Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 0,38 % 46.899.953,84 16:14
ACSEL ACIPAYAM SELULOZ 165,20 2,10 % 28.994.149,60 16:15
ADEL ADEL KALEMCILIK 745,50 6,42 % 442.546.537,50 16:16
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 79.439.290,08 16:16
ADGYO ADRA GMYO 29,36 -0,54 % 26.881.440,68 16:16
AEFES ANADOLU EFES 181,20 0,00 % 391.044.560,10 16:16
AFYON AFYON CIMENTO 15,19 2,50 % 189.268.203,72 16:16
AGESA AGESA HAYAT EMEKLILIK 79,10 -1,80 % 23.522.661,30 16:16
AGHOL ANADOLU GRUBU HOLDING 319,00 0,08 % 179.375.146,00 16:15
AGROT AGROTECH TEKNOLOJI 32,26 -2,71 % 323.843.248,26 16:16
AGYO ATAKULE GMYO 8,92 -3,15 % 65.332.229,59 16:16
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 186.541.473,58 16:16
AKBNK AKBANK 59,65 3,83 % 3.474.746.881,70 16:16
AKCNS AKCANSA 149,10 2,12 % 234.703.236,50 16:16
AKENR AK ENERJI 23,16 -5,78 % 317.362.257,72 16:16
AKFGY AKFEN GMYO 2,28 1,33 % 159.282.825,23 16:16
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 131.004.887,06 16:15
AKGRT AKSIGORTA 7,30 2,38 % 160.613.019,38 16:16
AKMGY AKMERKEZ GMYO 363,00 10,00 % 71.486.109,00 16:16
AKSA AKSA 111,90 8,75 % 530.624.130,80 16:16
AKSEN AKSA ENERJI 38,46 -0,83 % 224.857.426,42 16:16
AKSGY AKIS GMYO 16,39 0,80 % 55.398.601,37 16:14
AKSUE AKSU ENERJI 15,35 -1,92 % 27.748.417,27 16:16
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 73.138.264,60 16:16
ALARK ALARKO HOLDING 116,80 1,74 % 869.221.755,80 16:16
ALBRK ALBARAKA TURK 4,71 2,17 % 126.513.335,75 16:16
ALCAR ALARKO CARRIER 1.398,00 -0,07 % 41.198.510,00 16:15
ALCTL ALCATEL LUCENT TELETAS 117,50 -1,26 % 42.983.548,10 16:16
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 200.099.401,05 16:16
ALGYO ALARKO GMYO 45,44 1,88 % 70.073.637,06 16:15
ALKA ALKIM KAGIT 30,22 5,89 % 70.033.699,48 16:16
ALKIM ALKIM KIMYA 39,38 9,63 % 180.836.814,82 16:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 13.354.090,82 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 311.197.374,74 16:16
ALVES ALVES KABLO 56,30 1,72 % 427.020.577,90 16:16
ANELE ANEL ELEKTRIK 21,52 0,09 % 57.768.142,82 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 14.646.922,48 16:16
ANHYT ANADOLU HAYAT EMEK. 54,55 0,28 % 24.915.473,95 16:16
ANSGR ANADOLU SIGORTA 88,95 2,95 % 120.177.221,25 16:16
ARASE DOGU ARAS ENERJI 76,05 5,85 % 3.560.470.023,00 16:16
ARCLK ARCELIK 169,90 0,65 % 729.927.111,70 16:16
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 -2,42 % 133.436.861,46 16:16
ARENA ARENA BILGISAYAR 50,85 -0,29 % 24.351.992,85 16:13
ARSAN ARSAN TEKSTIL 16,69 4,51 % 63.779.320,86 16:16
ARTMS ARTEMIS HALI 56,70 9,99 % 255.322.483,80 16:16
ARZUM ARZUM EV ALETLERI 45,96 1,10 % 86.394.904,60 16:15
ASELS ASELSAN 59,15 2,96 % 2.281.921.224,35 16:16
ASGYO ASCE GMYO 14,22 -0,63 % 40.329.279,51 16:16
ASTOR ASTOR ENERJI 95,95 1,97 % 1.136.572.771,90 16:16
ASUZU ANADOLU ISUZU 108,90 -1,00 % 224.394.995,60 16:16
ATAGY ATA GMYO 14,88 0,07 % 5.993.442,87 16:14
ATAKP ATAKEY PATATES 47,78 0,21 % 36.530.929,50 16:16
ATATP ATP YAZILIM 154,80 1,18 % 132.946.184,60 16:15
ATEKS AKIN TEKSTIL 162,50 -0,37 % 12.098.065,50 16:16
ATLAS ATLAS YAT. ORT. 6,13 -4,07 % 15.078.043,88 16:15
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.964.413,64 16:14
AVHOL AVRUPA YATIRIM HOLDING 45,00 -3,02 % 40.774.030,10 16:16
AVOD A.V.O.D GIDA VE TARIM 3,62 0,00 % 19.836.043,57 16:16
AVPGY AVRUPAKENT GMYO 42,08 -0,38 % 70.701.275,54 16:16
AVTUR AVRASYA PETROL VE TUR. 14,55 7,06 % 24.134.039,64 16:16
AYCES ALTINYUNUS CESME 720,50 -1,91 % 37.935.142,00 16:16
AYDEM AYDEM ENERJI 27,96 2,87 % 48.169.919,18 16:16
AYEN AYEN ENERJI 32,14 0,63 % 67.977.953,06 16:16
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,40 0,66 % 80.184.973,30 16:15
AZTEK AZTEK TEKNOLOJI 104,30 -0,86 % 34.521.785,30 16:15
BAGFS BAGFAS 24,90 0,73 % 24.211.481,14 16:16
BAKAB BAK AMBALAJ 53,05 -1,58 % 10.009.681,30 16:14
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 180,70 4,94 % 138.008.761,80 16:16
BARMA BAREM AMBALAJ 20,34 -1,36 % 25.809.646,70 16:16
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,72 3,19 % 31.356.915,76 16:16
BAYRK BAYRAK TABAN SANAYI 64,55 5,82 % 258.069.474,45 16:16
BEGYO BATI EGE GMYO 5,14 2,59 % 179.791.062,57 16:16
BERA BERA HOLDING 19,28 -0,98 % 258.830.299,03 16:16
BEYAZ BEYAZ FILO 26,84 -2,68 % 32.741.616,70 16:14
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 68.504.362,00 16:16
BIENY BIEN YAPI URUNLERI 42,66 0,71 % 56.274.502,82 16:16
BIGCH BUYUK SEFLER BIGCHEFS 34,36 -1,83 % 24.922.488,86 16:16
BIMAS BIM MAGAZALAR 387,25 3,89 % 1.060.012.389,50 16:16
BINHO 1000 YATIRIMLAR HOL. 465,00 -0,75 % 204.861.274,50 16:16
BIOEN BIOTREND CEVRE VE ENERJI 19,14 0,63 % 63.057.424,89 16:16
BIZIM BIZIM MAGAZALARI 39,42 0,61 % 16.798.951,48 16:16
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 17.006.916,20 16:16
BLCYT BILICI YATIRIM 20,64 2,18 % 82.454.210,30 16:16
BMSCH BMS CELIK HASIR 25,04 1,46 % 13.186.058,14 16:16
BMSTL BMS BIRLESIK METAL 32,60 -2,57 % 14.145.827,24 16:16
BNTAS BANTAS AMBALAJ 12,68 -1,48 % 24.966.453,38 16:16
BOBET BOGAZICI BETON SANAYI 38,36 4,41 % 343.709.461,02 16:16
BORLS BORLEASE OTOMOTIV 34,10 2,16 % 90.028.176,88 16:15
BORSK BOR SEKER 34,92 -1,36 % 164.538.397,50 16:16
BOSSA BOSSA 11,87 -1,74 % 18.678.998,30 16:16
BRISA BRISA 120,50 -1,63 % 59.926.906,40 16:16
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,28 -2,16 % 20.431.097,28 16:15
BRKVY BIRIKIM VARLIK YONETIM 168,60 -1,17 % 45.745.514,10 16:13
BRLSM BIRLESIM MUHENDISLIK 27,68 -1,21 % 99.554.418,10 16:16
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,00 0,08 % 239.667.610,00 16:16
BRYAT BORUSAN YAT. PAZ. 3.165,00 -0,08 % 142.997.257,50 16:16
BSOKE BATISOKE CIMENTO 23,02 -4,08 % 62.088.344,96 16:16
BTCIM BATI CIMENTO 139,30 3,19 % 258.503.323,20 16:16
BUCIM BURSA CIMENTO 8,50 1,55 % 147.867.094,92 16:16
BURCE BURCELIK 293,50 3,25 % 253.548.047,00 16:16
BURVA BURCELIK VANA 186,70 -1,06 % 88.046.841,40 16:16
BVSAN BULBULOGLU VINC 111,10 -0,18 % 58.729.568,40 16:15
BYDNR BAYDONER RESTORANLARI 30,14 -0,07 % 14.787.766,06 16:16
CANTE CAN2 TERMIK 18,73 -0,27 % 219.818.325,12 16:16
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,40 0,70 % 70.869.680,55 16:16
CCOLA COCA COLA ICECEK 699,00 1,45 % 246.691.411,00 16:16
CELHA CELIK HALAT 33,22 -0,36 % 20.394.528,82 16:16
CEMAS CEMAS DOKUM 3,38 0,00 % 65.042.070,05 16:16
CEMTS CEMTAS 11,14 -0,27 % 71.269.534,78 16:16
CEOEM CEO EVENT MEDYA 17,88 -0,89 % 11.357.485,85 16:15
CIMSA CIMSA 32,68 1,81 % 379.438.168,20 16:16
CLEBI CELEBI 1.708,00 -2,68 % 218.173.321,00 16:16
CMBTN CIMBETON 3.980,00 -2,21 % 114.196.995,00 16:16
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,18 -5,40 % 322.484.501,49 16:16
COSMO COSMOS YAT. HOLDING 137,10 -1,86 % 13.177.569,90 16:15
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 335.929.240,17 16:15
CRFSA CARREFOURSA 148,30 -1,53 % 49.702.821,30 16:16
CUSAN CUHADAROGLU METAL 25,12 -1,88 % 18.954.198,38 16:15
CVKMD CVK MADEN 460,00 4,25 % 367.915.874,00 16:16
CWENE CW ENERJI 297,50 -0,42 % 161.830.115,50 16:16
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 23.499.942,80 16:15
DAGI DAGI GIYIM 8,37 -0,95 % 10.022.667,50 16:16
DAPGM DAP GAYRIMENKUL 34,84 -0,06 % 50.799.402,30 16:16
DARDL DARDANEL 7,38 1,93 % 57.387.706,34 16:16
DENGE DENGE HOLDING 2,63 0,38 % 30.110.245,63 16:15
DERHL DERLUKS YATIRIM HOLDING 10,18 1,29 % 68.886.139,41 16:16
DERIM DERIMOD 50,10 6,14 % 29.608.285,67 16:16
DESA DESA DERI 29,02 0,07 % 15.786.862,76 16:15
DESPC DESPEC BILGISAYAR 51,25 -2,19 % 25.337.008,20 16:16
DEVA DEVA HOLDING 72,65 1,04 % 23.926.484,90 16:16
DGATE DATAGATE BILGISAYAR 46,86 -3,06 % 25.071.610,92 16:15
DGGYO DOGUS GMYO 34,94 1,57 % 9.259.197,44 16:13
DGNMO DOGANLAR MOBILYA 12,81 0,95 % 32.576.187,61 16:14
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,36 -5,49 % 19.878.756,20 16:15
DMRGD DMR UNLU MAMULLER 16,06 -1,05 % 35.295.178,15 16:16
DMSAS DEMISAS DOKUM 6,69 -5,91 % 38.893.805,06 16:16
DNISI DINAMIK ISI MAKINA YALITIM 19,95 -4,73 % 50.622.623,82 16:16
DOAS DOGUS OTOMOTIV 312,25 0,97 % 1.189.359.006,50 16:16
DOBUR DOGAN BURDA 168,10 -3,78 % 65.389.120,10 16:16
DOCO DO-CO 5.020,00 1,26 % 36.303.897,50 16:14
DOFER DOFER YAPI MALZEMELERI 37,10 -1,80 % 24.393.344,10 16:16
DOGUB DOGUSAN 21,98 -1,79 % 17.595.628,58 16:16
DOHOL DOGAN HOLDING 14,30 0,56 % 790.471.472,94 16:16
DOKTA DOKTAS DOKUMCULUK 35,80 1,76 % 23.588.828,50 16:14
DURDO DURAN DOGAN BASIM 16,43 -1,62 % 5.416.563,22 16:08
DYOBY DYO BOYA 49,46 -1,47 % 39.224.827,31 16:16
DZGYO DENIZ GMYO 4,88 -1,61 % 7.865.762,29 16:15
EBEBK EBEBEK MAGAZACILIK 49,00 -0,61 % 57.637.735,80 16:15
ECILC ECZACIBASI ILAC 51,25 1,99 % 184.611.466,05 16:16
ECZYT ECZACIBASI YATIRIM 235,80 0,68 % 79.642.978,70 16:16
EDATA E-DATA TEKNOLOJI 23,84 2,76 % 105.016.968,24 16:16
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 314.446.256,34 16:15
EGEEN EGE ENDUSTRI 15.917,50 -1,29 % 161.671.142,50 16:16
EGEPO NASMED EGEPOL 20,96 0,58 % 20.908.373,54 16:16
EGGUB EGE GUBRE 45,70 0,84 % 11.392.854,54 16:16
EGPRO EGE PROFIL 211,70 3,12 % 54.831.129,20 16:16
EGSER EGE SERAMIK 3,90 1,04 % 14.987.665,83 16:16
EKGYO EMLAK KONUT GMYO 9,64 4,33 % 1.701.121.529,68 16:16
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,50 -1,82 % 247.456.081,79 16:16
EKSUN EKSUN GIDA 66,00 0,30 % 35.313.547,35 16:16
ELITE ELITE NATUREL ORGANIK GIDA 49,20 -0,53 % 46.056.927,50 16:16
EMKEL EMEK ELEKTRIK 14,97 -0,60 % 57.945.653,29 16:16
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 % 205.108.336,00 16:16
ENJSA ENERJISA ENERJI 66,20 1,22 % 275.760.552,05 16:16
ENKAI ENKA INSAAT 38,74 4,59 % 959.678.154,62 16:16
ENSRI ENSARI DERI 27,04 -2,17 % 97.280.835,62 16:16
ENTRA IC ENTERRA YEN. ENERJI 12,45 -1,43 % 972.700.943,02 16:16
EPLAS EGEPLAST 6,68 -1,33 % 14.519.655,84 16:15
ERBOS ERBOSAN 235,60 -8,86 % 241.081.603,10 16:16
ERCB ERCIYAS CELIK BORU 140,50 -0,35 % 83.167.805,10 16:16
EREGL EREGLI DEMIR CELIK 42,32 1,73 % 3.555.772.785,34 16:16
ERSU ERSU GIDA 47,60 4,07 % 30.709.613,36 16:16
ESCAR ESCAR FILO 277,75 1,74 % 41.983.631,75 16:14
ESCOM ESCORT TEKNOLOJI 75,55 -0,66 % 23.746.508,35 16:14
ESEN ESENBOGA ELEKTRIK 22,44 1,08 % 147.267.868,96 16:16
ETILR ETILER GIDA 22,86 7,12 % 68.395.526,18 16:15
ETYAT EURO TREND YAT. ORT. 16,74 1,15 % 15.397.453,35 16:14
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 34.567.774,49 16:15
EUKYO EURO KAPITAL YAT. ORT. 26,80 3,63 % 10.184.413,50 16:15
EUPWR EUROPOWER ENERJI 151,20 0,07 % 181.916.445,60 16:16
EUREN EUROPEN ENDUSTRI 15,35 0,00 % 75.785.605,12 16:16
EUYO EURO YAT. ORT. 16,97 0,24 % 6.626.341,50 16:16
EYGYO EYG GMYO 10,12 -2,13 % 17.892.287,08 16:15
FADE FADE GIDA 18,34 -1,29 % 16.960.903,80 16:15
FENER FENERBAHCE FUTBOL 89,90 1,58 % 130.967.921,90 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -0,93 % 29.704.747,51 16:16
FMIZP F-M IZMIT PISTON 336,75 1,20 % 22.184.319,50 16:16
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 62.405.303,82 16:15
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 47.889.912,85 16:16
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 9.282.838,26 16:15
FROTO FORD OTOSAN 1.107,00 1,47 % 721.193.306,00 16:16
FZLGY FUZUL GMYO 11,85 0,00 % 28.815.549,69 16:16
GARAN GARANTI BANKASI 81,50 3,03 % 1.390.800.612,95 16:16
GARFA GARANTI FAKTORING 184,50 -5,14 % 82.672.639,20 16:15
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 20.551.291,78 16:16
GEDZA GEDIZ AMBALAJ 28,54 -1,04 % 13.286.596,30 16:14
GENIL GEN ILAC 57,90 0,70 % 31.918.610,50 16:15
GENTS GENTAS 8,74 0,46 % 21.555.024,22 16:15
GEREL GERSAN ELEKTRIK 42,30 2,37 % 273.550.385,70 16:16
GESAN GIRISIM ELEKTRIK SANAYI 73,50 -0,41 % 254.771.790,05 16:16
GIPTA GIPTA OFIS KIRTASIYE 45,88 0,84 % 50.906.702,88 16:16
GLBMD GLOBAL MEN. DEG. 39,20 0,36 % 8.777.847,30 16:15
GLCVY GELECEK VARLIK YONETIMI 47,96 -1,48 % 35.355.723,48 16:16
GLRYH GULER YAT. HOLDING 12,19 -1,53 % 18.927.885,37 16:16
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 86.013.833,94 16:16
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 9.258.784,09 16:15
GOKNR GOKNUR GIDA 24,22 3,95 % 183.207.784,42 16:16
GOLTS GOLTAS CIMENTO 637,50 7,87 % 1.010.062.167,00 16:16
GOODY GOOD-YEAR 21,26 0,09 % 10.145.635,54 16:15
GOZDE GOZDE GIRISIM 23,08 0,26 % 28.205.088,44 16:15
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 60.785.437,39 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 95,30 2,47 % 74.357.702,30 16:16
GRTRK GRAINTURK TARIM 77,50 4,52 % 81.428.185,60 16:16
GSDDE GSD DENIZCILIK 10,33 -3,00 % 38.127.311,63 16:16
GSDHO GSD HOLDING 4,53 1,57 % 106.400.379,29 16:16
GSRAY GALATASARAY SPORTIF 9,64 1,37 % 584.787.592,73 16:16
GUBRF GUBRE FABRIK. 158,60 0,70 % 723.272.926,90 16:16
GWIND GALATA WIND ENERJI 27,76 -0,50 % 109.352.226,84 16:16
GZNMI GEZINOMI SEYAHAT 42,14 7,72 % 47.818.532,12 16:16
HALKB T. HALK BANKASI 16,16 4,60 % 1.429.240.768,25 16:16
HATEK HATAY TEKSTIL 14,50 3,06 % 54.966.023,84 16:16
HATSN HATSAN GEMI 66,00 -1,57 % 124.125.344,40 16:16
HDFGS HEDEF GIRISIM 2,16 4,35 % 51.369.781,05 16:16
HEDEF HEDEF HOLDING 24,14 -0,17 % 6.176.572,70 16:15
HEKTS HEKTAS 15,43 0,46 % 512.723.604,42 16:16
HKTM HIDROPAR HAREKET KONTROL 24,00 4,90 % 89.730.477,16 16:16
HLGYO HALK GMYO 3,29 5,11 % 198.572.864,78 16:16
HTTBT HITIT BILGISAYAR 75,00 2,74 % 24.037.772,05 16:15
HUBVC HUB GIRISIM 12,37 0,57 % 30.967.622,59 16:15
HUNER HUN YENILENEBILIR ENERJI 7,09 0,57 % 118.895.111,79 16:16
HURGZ HURRIYET GZT. 4,57 -1,08 % 16.627.516,69 16:14
ICBCT ICBC TURKEY BANK 16,56 2,86 % 21.515.140,12 16:16
ICUGS ICU GIRISIM 17,01 0,24 % 13.343.042,11 16:15
IDGYO IDEALIST GMYO 6,83 -3,53 % 4.861.104,31 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 26.320.315,10 16:15
IHAAS IHLAS HABER AJANSI 14,01 2,41 % 17.544.697,13 16:16
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 17.418.171,51 16:15
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 27.599.616,57 16:16
IHLAS IHLAS HOLDING 1,13 0,00 % 26.268.709,01 16:16
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 23.417.607,01 16:16
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 9.245.740,27 16:16
IMASM IMAS MAKINA 20,60 8,82 % 466.906.359,38 16:16
INDES INDEKS BILGISAYAR 9,27 -0,32 % 37.336.250,39 16:16
INFO INFO YATIRIM 11,55 -0,52 % 22.290.962,23 16:16
INGRM INGRAM BILISIM 594,00 -0,17 % 25.110.323,00 16:15
INTEM INTEMA 296,75 1,45 % 33.413.709,25 16:15
INVEO INVEO YATIRIM HOLDING 50,80 5,31 % 176.896.197,67 16:16
INVES INVESTCO HOLDING 316,00 0,32 % 9.074.415,00 16:14
IPEKE IPEK DOGAL ENERJI 41,78 5,99 % 318.447.261,86 16:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,35 5,12 % 4.723.747.364,60 16:16
ISDMR ISKENDERUN DEMIR CELIK 35,68 2,18 % 177.095.427,92 16:16
ISFIN IS FIN.KIR. 11,72 -2,66 % 117.563.685,58 16:16
ISGSY IS GIRISIM 35,16 4,96 % 253.437.245,30 16:16
ISGYO IS GMYO 15,72 0,96 % 127.492.980,37 16:16
ISKPL ISIK PLASTIK 8,59 -0,12 % 12.524.503,69 16:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,28 1,38 % 177.327.508,58 16:16
ISSEN ISBIR SENTETIK DOKUMA 11,18 -0,36 % 15.533.401,21 16:16
ISYAT IS YAT. ORT. 11,05 0,18 % 27.767.890,29 16:16
IZENR IZDEMIR ENERJI 27,10 0,22 % 52.484.822,24 16:16
IZFAS IZMIR FIRCA 21,08 2,33 % 140.616.568,40 16:16
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 17.562.658,50 16:14
IZMDC IZMIR DEMIR CELIK 7,54 2,31 % 106.405.094,83 16:15
JANTS JANTSA JANT SANAYI 315,50 0,16 % 234.964.800,25 16:16
KAPLM KAPLAMIN 176,50 -2,49 % 16.514.587,80 16:15
KAREL KAREL ELEKTRONIK 15,61 0,84 % 120.576.478,38 16:16
KARSN KARSAN OTOMOTIV 13,41 3,15 % 1.030.846.779,91 16:16
KARTN KARTONSAN 129,60 -1,67 % 50.916.526,50 16:16
KARYE KARTAL YEN. ENERJI 39,04 -2,35 % 33.491.867,48 16:16
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 262.642.646,20 16:16
KAYSE KAYSERI SEKER FABRIKASI 30,34 0,80 % 92.477.108,30 16:16
KBORU KUZEY BORU 106,20 0,19 % 116.180.759,30 16:16
KCAER KOCAER CELIK 60,85 5,83 % 894.110.704,40 16:16
KCHOL KOC HOLDING 216,80 1,59 % 2.124.321.245,30 16:16
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,34 -3,05 % 43.788.776,29 16:15
KFEIN KAFEIN YAZILIM 136,30 -2,64 % 161.690.771,70 16:16
KGYO KORAY GMYO 37,60 -0,58 % 6.907.980,54 16:13
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 -0,39 % 22.867.251,38 16:16
KLGYO KILER GMYO 6,09 -3,79 % 200.132.493,34 16:15
KLKIM KALEKIM KIMYEVI MADDELER 26,06 1,16 % 30.345.663,50 16:15
KLMSN KLIMASAN KLIMA 31,96 -0,37 % 22.462.717,76 16:15
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 42,94 -3,72 % 21.317.342,96 16:16
KLSER KALESERAMIK 59,15 0,34 % 82.291.764,10 16:16
KLSYN KOLEKSIYON MOBILYA 6,43 -1,98 % 10.888.727,56 16:15
KMPUR KIMTEKS POLIURETAN 67,65 2,50 % 138.526.581,45 16:16
KNFRT KONFRUT GIDA 12,02 -0,25 % 14.406.546,03 16:16
KONKA KONYA KAGIT 54,25 -1,27 % 61.533.115,85 16:16
KONTR KONTROLMATIK TEKNOLOJI 237,40 1,15 % 905.226.545,20 16:16
KONYA KONYA CIMENTO 11.262,50 -1,05 % 175.776.687,50 16:16
KOPOL KOZA POLYESTER 46,58 -0,68 % 58.187.261,34 16:16
KORDS KORDSA TEKNIK TEKSTIL 99,40 5,07 % 206.837.624,55 16:16
KOZAA KOZA MADENCILIK 51,95 1,96 % 588.992.453,90 16:16
KOZAL KOZA ALTIN 23,46 1,82 % 1.414.597.289,04 16:16
KRDMA KARDEMIR (A) 20,20 1,15 % 29.055.480,04 16:16
KRDMB KARDEMIR (B) 19,13 1,54 % 17.770.789,53 16:16
KRDMD KARDEMIR (D) 25,54 2,08 % 1.025.221.090,88 16:16
KRGYO KORFEZ GMYO 25,30 1,20 % 38.683.720,46 16:15
KRONT KRON TEKNOLOJI 24,28 -2,88 % 11.406.076,76 16:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,04 % 13.175.568,42 16:12
KRSTL KRISTAL KOLA 8,76 0,57 % 37.103.720,76 16:16
KRTEK KARSU TEKSTIL 38,10 -3,54 % 29.195.159,20 16:15
KRVGD KERVAN GIDA 28,70 -8,83 % 97.915.218,86 16:16
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 84.524.388,00 16:16
KTSKR KUTAHYA SEKER FABRIKASI 73,10 -0,81 % 22.078.338,50 16:15
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 71.196.965,30 16:15
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 40.280.797,21 16:16
KZBGY KIZILBUK GYO 24,10 1,60 % 36.004.953,74 16:16
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 36.078.988,12 16:16
LIDER LDR TURIZM 66,85 1,21 % 24.885.057,80 16:16
LIDFA LIDER FAKTORING 8,97 -1,64 % 50.308.153,42 16:16
LINK LINK BILGISAYAR 444,50 -0,78 % 41.206.830,00 16:15
LKMNH LOKMAN HEKIM SAGLIK 82,40 1,23 % 12.999.809,45 16:16
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 207.443.484,94 16:16
LOGO LOGO YAZILIM 90,05 -1,69 % 44.154.262,00 16:16
LRSHO LORAS HOLDING 3,01 -0,99 % 93.004.554,10 16:16
LUKSK LUKS KADIFE 127,80 9,98 % 144.791.053,80 16:15
MAALT MARMARIS ALTINYUNUS 1.239,00 1,14 % 36.309.430,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -0,05 % 26.070.803,05 16:16
MAGEN MARGUN ENERJI 24,60 6,49 % 1.063.492.869,88 16:16
MAKIM MAKIM MAKINE 27,70 1,17 % 14.090.876,08 16:16
MAKTK MAKINA TAKIM 6,81 0,59 % 16.142.699,51 16:15
MANAS MANAS ENERJI YONETIMI 10,86 -4,32 % 55.764.487,62 16:16
MARBL TUREKS TURUNC MADENCILIK 18,52 -0,48 % 91.330.044,56 16:16
MARKA MARKA YATIRIM HOLDING 95,50 -3,97 % 27.823.441,45 16:16
MARTI MARTI OTEL 4,31 -0,23 % 27.407.474,87 16:16
MAVI MAVI GIYIM 88,90 0,62 % 252.906.560,55 16:16
MEDTR MEDITERA TIBBI MALZEME 31,88 -1,85 % 10.419.069,58 16:15
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.457.641,64 16:15
MEGMT MEGA METAL 44,46 -3,05 % 169.131.865,54 16:16
MEKAG MEKA BETON 60,90 -0,25 % 74.395.004,75 16:16
MEPET METRO PETROL VE TESISLERI 12,76 2,08 % 7.166.483,87 16:15
MERCN MERCAN KIMYA 13,22 0,15 % 21.173.024,86 16:16
MERIT MERIT TURIZM 125,00 0,48 % 20.237.814,00 16:16
MERKO MERKO GIDA 15,00 0,47 % 26.573.593,93 16:16
METRO METRO HOLDING 2,90 0,00 % 17.421.450,35 16:16
METUR METEMTUR YATIRIM 16,91 7,50 % 169.708.859,31 16:16
MGROS MIGROS TICARET 444,75 0,74 % 615.236.657,75 16:16
MHRGY MHR GMYO 5,01 -0,60 % 26.870.707,02 16:16
MIATK MIA TEKNOLOJI 60,70 -0,65 % 433.747.740,55 16:16
MIPAZ MILPA 95,30 -2,06 % 30.767.493,15 16:14
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,20 1,23 % 56.123.770,60 16:16
MNDTR MONDI TURKEY 7,22 2,70 % 39.849.860,44 16:16
MOBTL MOBILTEL ILETISIM 7,11 -4,82 % 147.417.516,15 16:16
MOGAN MOGAN ENERJI 15,78 -1,07 % 349.564.263,11 16:16
MPARK MLP SAGLIK 228,60 1,11 % 140.732.583,10 16:16
MRGYO MARTI GMYO 6,68 6,88 % 315.564.486,21 16:16
MRSHL MARSHALL 2.142,00 -0,05 % 91.878.874,00 16:16
MSGYO MISTRAL GMYO 14,26 -2,60 % 8.829.900,86 16:15
MTRKS MATRIKS BILGI DAGITIM 63,20 2,27 % 34.600.398,75 16:15
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.429.059,13 16:16
MZHLD MAZHAR ZORLU HOLDING 8,51 -1,62 % 8.212.144,41 16:16
NATEN NATUREL ENERJI 60,40 1,85 % 428.562.064,45 16:16
NETAS NETAS TELEKOM. 98,00 2,24 % 99.739.022,25 16:16
NIBAS NIGBAS NIGDE BETON 21,84 1,11 % 19.792.967,80 16:15
NTGAZ NATURELGAZ 20,86 2,56 % 47.740.885,44 16:16
NTHOL NET HOLDING 30,38 -0,72 % 25.440.854,88 16:13
NUGYO NUROL GMYO 7,96 0,00 % 32.143.944,84 16:16
NUHCM NUH CIMENTO 291,00 1,39 % 62.569.977,75 16:16
OBAMS OBA MAKARNACILIK 41,84 -0,14 % 263.918.545,42 16:16
OBASE OBASE BILGISAYAR 52,80 -3,74 % 25.134.193,50 16:15
ODAS ODAS ELEKTRIK 9,44 0,75 % 547.397.169,29 16:16
ODINE ODINE TEKNOLOJI 90,95 0,11 % 949.387.982,80 16:16
OFSYM OFIS YEM GIDA 46,82 1,30 % 40.031.411,70 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,70 -2,43 % 47.685.508,20 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,22 -1,45 % 18.033.550,13 16:16
ORGE ORGE ENERJI ELEKTRIK 71,25 0,28 % 48.046.660,50 16:15
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 213,60 2,01 % 49.120.077,40 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -1,28 % 17.052.784,60 16:16
OTKAR OTOKAR 497,50 0,61 % 87.197.398,25 16:15
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 453.993.737,20 16:16
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -0,91 % 13.956.533,20 16:15
OYYAT OYAK YATIRIM MENKUL 45,08 0,22 % 8.514.012,32 16:13
OZGYO OZDERICI GMYO 5,98 -2,61 % 25.000.896,48 16:16
OZKGY OZAK GMYO 8,56 -3,28 % 153.343.679,11 16:16
OZRDN OZERDEN AMBALAJ 60,55 1,25 % 19.964.765,25 16:16
OZSUB OZSU BALIK 32,54 -3,04 % 41.114.188,08 16:16
PAGYO PANORA GMYO 38,58 -0,52 % 8.901.429,08 16:15
PAMEL PAMEL ELEKTRIK 134,90 0,30 % 23.801.293,00 16:16
PAPIL PAPILON SAVUNMA 155,60 0,00 % 77.520.132,40 16:16
PARSN PARSAN 108,20 0,19 % 38.587.973,90 16:16
PASEU PASIFIK EURASIA LOJISTIK 67,45 -0,44 % 195.772.002,65 16:16
PATEK PASIFIK TEKNOLOJI 110,60 3,46 % 504.813.287,70 16:16
PCILT PC ILETISIM MEDYA 13,05 0,85 % 18.392.368,93 16:15
PEGYO PERA GMYO 22,94 0,79 % 99.455.683,70 16:16
PEKGY PEKER GMYO 8,53 2,03 % 722.934.166,79 16:16
PENGD PENGUEN GIDA 8,09 1,76 % 40.728.924,19 16:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 0,49 % 41.777.605,51 16:16
PETKM PETKIM 20,72 2,47 % 1.229.370.172,58 16:16
PETUN PINAR ET VE UN 91,95 2,11 % 29.339.359,50 16:15
PGSUS PEGASUS 980,50 1,76 % 1.939.371.951,50 16:16
PINSU PINAR SU 22,96 -0,35 % 5.888.872,72 16:15
PKART PLASTIKKART 105,40 8,66 % 95.481.916,50 16:16
PKENT PETROKENT TURIZM 348,75 0,87 % 75.181.222,50 16:16
PLTUR PLATFORM TURIZM 16,47 -0,66 % 30.606.322,86 16:15
PNLSN PANELSAN CATI CEPHE 83,75 -2,05 % 24.280.116,10 16:16
PNSUT PINAR SUT 89,40 1,65 % 28.865.257,30 16:16
POLHO POLISAN HOLDING 13,52 0,60 % 50.842.152,15 16:16
POLTK POLITEKNIK METAL 20.235,00 -1,29 % 19.844.627,50 16:16
PRDGS PARDUS GIRISIM 6,72 -3,03 % 21.652.557,06 16:16
PRKAB TURK PRYSMIAN KABLO 36,88 1,26 % 24.755.224,12 16:15
PRKME PARK ELEK.MADENCILIK 25,16 -6,75 % 94.119.920,30 16:16
PRZMA PRIZMA PRESS MATBAACILIK 45,46 1,97 % 32.204.704,76 16:16
PSDTC PERGAMON DIS TICARET 116,30 0,09 % 10.389.827,10 16:16
PSGYO PASIFIK GMYO 6,06 -0,82 % 70.236.636,79 16:16
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,24 % 120.591.818,62 16:16
RALYH RAL YATIRIM HOLDING 190,30 2,09 % 57.411.690,90 16:16
RAYSG RAY SIGORTA 478,50 -1,75 % 40.973.609,75 16:16
REEDR REEDER TEKNOLOJI 43,94 -0,59 % 740.180.352,36 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 126.458.442,00 16:16
RNPOL RAINBOW POLIKARBONAT 35,18 -0,57 % 20.872.956,28 16:15
RODRG RODRIGO TEKSTIL 99,20 -2,75 % 9.726.029,30 16:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 21.841.635,33 16:16
RUBNS RUBENIS TEKSTIL 36,70 -1,71 % 39.827.388,54 16:16
RYGYO REYSAS GMYO 33,48 -0,83 % 160.917.036,58 16:16
RYSAS REYSAS LOJISTIK 45,50 7,97 % 213.671.177,94 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 40,70 -0,73 % 20.882.332,34 16:16
SAHOL SABANCI HOLDING 91,55 2,81 % 1.910.845.137,65 16:16
SAMAT SARAY MATBAACILIK 48,48 -3,00 % 16.048.748,61 16:16
SANEL SANEL MUHENDISLIK 29,10 0,62 % 6.995.255,42 16:12
SANFM SANIFOAM ENDUSTRI 61,75 -2,22 % 13.017.434,65 16:16
SANKO SANKO PAZARLAMA 24,32 -0,82 % 10.681.589,66 16:16
SARKY SARKUYSAN 33,64 1,33 % 24.697.476,40 16:15
SASA SASA POLYESTER 40,78 2,05 % 1.262.533.636,48 16:16
SAYAS SAY YENILENEBILIR ENERJI 82,15 0,12 % 96.548.373,95 16:16
SDTTR SDT UZAY VE SAVUNMA 333,75 -0,07 % 76.337.851,00 16:16
SEGYO SEKER GMYO 4,71 -3,68 % 72.951.344,97 16:16
SEKFK SEKER FIN. KIR. 19,45 3,73 % 50.326.262,40 16:16
SEKUR SEKURO PLASTIK 12,88 -1,60 % 25.975.631,79 16:16
SELEC SELCUK ECZA DEPOSU 54,45 -2,68 % 86.418.892,10 16:15
SELGD SELCUK GIDA 62,60 2,62 % 52.050.291,80 16:16
SELVA SELVA GIDA 13,99 -0,64 % 11.003.832,33 16:16
SEYKM SEYITLER KIMYA 8,74 1,27 % 58.350.432,94 16:16
SILVR SILVERLINE ENDUSTRI 21,16 1,24 % 33.363.201,78 16:15
SISE SISE CAM 50,30 3,29 % 1.924.833.546,54 16:16
SKBNK SEKERBANK 4,87 2,31 % 219.919.606,64 16:16
SKTAS SOKTAS 6,16 -3,14 % 50.457.333,27 16:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 -1,67 % 16.010.275,20 16:16
SKYMD SEKER YATIRIM 11,38 0,18 % 45.030.692,43 16:16
SMART SMARTIKS YAZILIM 45,58 -3,60 % 91.060.013,64 16:16
SMRTG SMART GUNES ENERJISI TEK. 56,55 0,35 % 206.126.602,20 16:16
SNGYO SINPAS GMYO 4,63 1,31 % 85.353.648,91 16:16
SNICA SANICA ISI SANAYI 37,98 -5,19 % 657.739.129,82 16:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,54 -2,28 % 49.397.094,55 16:16
SOKM SOK MARKETLER TICARET 57,80 0,43 % 443.193.966,20 16:16
SONME SONMEZ FILAMENT 94,90 -4,09 % 11.698.338,30 16:14
SRVGY SERVET GMYO 320,00 2,73 % 26.845.568,25 16:16
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,55 -1,40 % 11.788.197,78 16:16
SURGY SUR TATIL EVLERI GMYO 47,22 -0,30 % 53.698.708,94 16:16
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 18.940.901,62 16:16
TABGD TAB GIDA 153,90 4,13 % 384.882.095,30 16:16
TARKM TARKIM BITKI KORUMA 580,50 0,09 % 89.043.489,50 16:16
TATEN TATLIPINAR ENERJI URETIM 32,36 -0,61 % 63.567.184,88 16:16
TATGD TAT GIDA 27,30 -2,50 % 46.621.291,84 16:15
TAVHL TAV HAVALIMANLARI 217,30 7,04 % 1.494.956.111,90 16:16
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,40 1,15 % 1.245.034.089,40 16:16
TDGYO TREND GMYO 15,64 -4,63 % 63.114.612,62 16:16
TEKTU TEK-ART TURIZM 3,76 -2,34 % 32.725.336,45 16:15
TERA TERA YATIRIM MENKUL DEGERLER 40,38 -3,30 % 8.549.517,98 16:16
TETMT TETAMAT GIDA 12.220,00 -4,90 % 20.572.230,00 16:15
TEZOL EUROPAP TEZOL KAGIT 22,18 0,64 % 91.969.920,58 16:16
TGSAS TGS DIS TICARET 78,35 -3,21 % 34.194.434,45 16:16
THYAO TURK HAVA YOLLARI 318,50 1,68 % 10.814.491.030,25 16:16
TKFEN TEKFEN HOLDING 49,16 3,98 % 576.776.692,53 16:16
TKNSA TEKNOSA IC VE DIS TICARET 40,60 2,01 % 106.412.844,52 16:15
TLMAN TRABZON LIMAN 129,20 -1,90 % 31.294.917,00 16:16
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -0,35 % 54.421.462,40 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 173,00 1,11 % 527.712.070,50 16:16
TNZTP TAPDI TINAZTEPE 61,15 -0,41 % 21.339.260,00 16:15
TOASO TOFAS OTO. FAB. 271,75 0,56 % 764.686.160,00 16:16
TRCAS TURCAS PETROL 26,98 1,89 % 41.666.530,58 16:16
TRGYO TORUNLAR GMYO 46,10 1,27 % 72.659.626,58 16:16
TRILC TURK ILAC SERUM 23,12 2,94 % 203.958.055,62 16:16
TSGYO TSKB GMYO 11,01 -9,98 % 127.993.784,37 16:16
TSKB T.S.K.B. 9,82 1,76 % 295.152.045,04 16:16
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 605.378.076,31 16:16
TTKOM TURK TELEKOM 39,72 -0,40 % 628.412.846,26 16:16
TTRAK TURK TRAKTOR 906,50 -0,06 % 213.341.681,00 16:16
TUCLK TUGCELIK 11,53 0,87 % 23.774.094,26 16:16
TUKAS TUKAS 8,58 3,25 % 448.365.282,42 16:16
TUPRS TUPRAS 193,60 2,11 % 2.796.405.681,50 16:16
TUREX TUREKS TURIZM TASIMACILIK 50,60 2,06 % 63.924.588,51 16:16
TURGG TURKER PROJE GAYRIMENKUL 647,00 2,29 % 32.202.952,00 16:14
TURSG TURKIYE SIGORTA 64,55 0,08 % 273.538.930,45 16:16
UFUK UFUK YATIRIM 547,00 6,01 % 20.817.273,50 16:16
ULAS ULASLAR TURIZM YAT. 33,90 7,55 % 122.788.328,38 16:16
ULKER ULKER BISKUVI 110,20 0,82 % 322.671.745,10 16:16
ULUFA ULUSAL FAKTORING 14,79 -3,65 % 60.319.893,90 16:16
ULUSE ULUSOY ELEKTRIK 185,80 1,53 % 27.585.081,60 16:15
ULUUN ULUSOY UN SANAYI 29,40 0,20 % 33.857.954,78 16:16
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,36 -1,29 % 13.463.381,25 16:15
USAK USAK SERAMIK 9,70 2,43 % 15.673.798,22 16:16
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,56 4,04 % 1.875.601.320,17 16:16
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 95.563.154,66 16:16
VAKKO VAKKO TEKSTIL 90,45 -0,06 % 28.674.300,20 16:15
VANGD VANET GIDA 23,40 1,21 % 30.902.897,20 16:16
VBTYZ VBT YAZILIM 35,30 -2,81 % 78.229.090,34 16:16
VERTU VERUSATURK GIRISIM 51,85 9,71 % 78.471.653,78 16:16
VERUS VERUSA HOLDING 266,75 1,72 % 14.002.101,00 16:15
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 98.320.157,26 16:16
VESTL VESTEL 84,30 -0,24 % 613.147.157,50 16:16
VKFYO VAKIF YAT. ORT. 22,46 -1,49 % 11.852.686,08 16:13
VKGYO VAKIF GMYO 2,05 1,99 % 112.749.478,98 16:16
VKING VIKING KAGIT 53,20 -2,30 % 103.367.612,50 16:15
VRGYO VERA KONSEPT GMYO 34,88 -0,57 % 108.003.330,32 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 274.470.778,50 16:16
YATAS YATAS 31,98 0,19 % 83.379.200,08 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -0,48 % 28.011.743,30 16:15
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,30 4,33 % 555.067.916,10 16:16
YESIL YESIL YATIRIM HOLDING 4,37 -8,19 % 139.486.123,40 16:07
YGGYO YENI GIMAT GMYO 44,12 0,27 % 22.906.477,90 16:16
YGYO YESIL GMYO 8,25 10,00 % 15.642.338,25 16:15
YKBNK YAPI VE KREDI BANK. 31,36 4,74 % 3.015.430.650,76 16:16
YKSLN YUKSELEN CELIK 22,94 -1,21 % 45.860.795,50 16:16
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 74,05 0,00 % 37.479.163,60 16:16
YYAPI YESIL YAPI 4,69 -4,48 % 437.685.527,85 16:16
YYLGD YAYLA GIDA 13,98 -1,20 % 118.068.001,28 16:16
ZEDUR ZEDUR ENERJI 82,80 -3,72 % 33.751.624,80 16:16
ZOREN ZORLU ENERJI 6,84 2,86 % 2.319.708.155,22 16:16
ZRGYO ZIRAAT GMYO 6,86 0,59 % 17.197.503,86 16:16

UYGULAMALAR

DİĞER