Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,18 1,04 % 70.915.815,82 16:45
ACSEL ACIPAYAM SELULOZ 161,40 -1,82 % 25.176.670,60 16:45
ADEL ADEL KALEMCILIK 703,50 -1,81 % 191.224.710,50 16:45
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 151.222.774,20 16:45
ADGYO ADRA GMYO 29,66 -1,13 % 34.977.885,36 16:45
AEFES ANADOLU EFES 180,50 2,32 % 454.427.367,50 16:45
AFYON AFYON CIMENTO 14,86 0,27 % 114.591.223,85 16:45
AGESA AGESA HAYAT EMEKLILIK 80,05 -2,67 % 34.806.582,50 16:44
AGHOL ANADOLU GRUBU HOLDING 315,25 2,94 % 238.742.429,25 16:45
AGROT AGROTECH TEKNOLOJI 32,92 -1,73 % 273.636.485,76 16:45
AGYO ATAKULE GMYO 9,05 0,33 % 13.309.446,32 16:45
AHGAZ AHLATCI DOGALGAZ 13,18 -0,90 % 116.008.316,67 16:45
AKBNK AKBANK 58,05 -3,73 % 3.720.207.939,30 16:45
AKCNS AKCANSA 144,00 1,05 % 103.775.366,40 16:45
AKENR AK ENERJI 24,34 8,56 % 476.788.972,48 16:45
AKFGY AKFEN GMYO 2,25 0,90 % 227.399.462,99 16:44
AKFYE AKFEN YEN. ENERJI 24,90 -2,73 % 172.889.201,82 16:45
AKGRT AKSIGORTA 7,18 -3,62 % 341.142.874,85 16:45
AKMGY AKMERKEZ GMYO 329,75 1,77 % 63.274.136,00 16:44
AKSA AKSA 103,80 3,08 % 129.821.570,10 16:45
AKSEN AKSA ENERJI 38,48 3,27 % 287.400.534,14 16:45
AKSGY AKIS GMYO 16,26 1,18 % 87.652.544,94 16:45
AKSUE AKSU ENERJI 15,25 -1,93 % 61.980.595,38 16:45
AKYHO AKDENIZ YATIRIM HOLDING 7,04 2,18 % 83.440.463,28 16:44
ALARK ALARKO HOLDING 115,30 0,96 % 783.037.889,80 16:45
ALBRK ALBARAKA TURK 4,67 -2,71 % 96.982.310,79 16:45
ALCAR ALARKO CARRIER 1.397,00 1,01 % 64.718.960,00 16:45
ALCTL ALCATEL LUCENT TELETAS 118,10 2,16 % 97.919.139,20 16:45
ALFAS ALFA SOLAR ENERJI 92,15 -0,38 % 189.907.560,30 16:45
ALGYO ALARKO GMYO 44,60 0,54 % 54.966.075,88 16:45
ALKA ALKIM KAGIT 28,54 2,22 % 41.306.984,12 16:45
ALKIM ALKIM KIMYA 35,32 3,94 % 83.020.513,50 16:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 12.803.690,70 16:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,04 0,08 % 453.786.991,80 16:45
ALVES ALVES KABLO 55,10 -1,25 % 298.888.912,35 16:45
ANELE ANEL ELEKTRIK 21,70 7,43 % 50.995.326,72 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 1,85 % 33.493.258,46 16:45
ANHYT ANADOLU HAYAT EMEK. 54,60 -1,62 % 43.850.728,60 16:44
ANSGR ANADOLU SIGORTA 86,60 -2,04 % 147.688.459,45 16:45
ARASE DOGU ARAS ENERJI 72,00 0,42 % 136.275.746,10 16:45
ARCLK ARCELIK 168,20 3,76 % 1.051.847.036,50 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 -2,55 % 204.742.624,44 16:45
ARENA ARENA BILGISAYAR 49,90 -2,54 % 29.414.327,10 16:41
ARSAN ARSAN TEKSTIL 15,91 -2,39 % 66.031.705,74 16:45
ARTMS ARTEMIS HALI 52,00 -3,79 % 79.883.118,60 16:45
ARZUM ARZUM EV ALETLERI 45,54 0,80 % 33.507.484,00 16:45
ASELS ASELSAN 57,95 -0,60 % 1.550.625.806,85 16:45
ASGYO ASCE GMYO 14,28 1,06 % 70.285.895,21 16:45
ASTOR ASTOR ENERJI 94,15 -0,37 % 703.195.697,35 16:45
ASUZU ANADOLU ISUZU 111,00 1,19 % 435.232.809,90 16:45
ATAGY ATA GMYO 15,02 3,59 % 14.527.733,49 16:45
ATAKP ATAKEY PATATES 47,98 1,52 % 134.523.621,72 16:45
ATATP ATP YAZILIM 153,80 -4,00 % 195.335.698,70 16:45
ATEKS AKIN TEKSTIL 158,50 -2,16 % 12.359.196,30 16:44
ATLAS ATLAS YAT. ORT. 6,39 1,43 % 22.461.761,65 16:45
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,74 0,92 % 5.879.392,01 16:45
AVHOL AVRUPA YATIRIM HOLDING 46,48 -3,33 % 71.848.068,88 16:45
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 30.005.265,80 16:45
AVPGY AVRUPAKENT GMYO 42,40 0,90 % 96.224.140,96 16:45
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.589.404,28 16:43
AYCES ALTINYUNUS CESME 734,50 -2,13 % 45.735.843,50 16:45
AYDEM AYDEM ENERJI 27,86 -2,86 % 76.046.128,48 16:45
AYEN AYEN ENERJI 31,38 3,36 % 344.145.226,68 16:45
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,60 -0,11 % 77.458.373,70 16:45
AZTEK AZTEK TEKNOLOJI 104,50 -1,32 % 64.907.823,20 16:45
BAGFS BAGFAS 24,84 -2,28 % 42.755.698,96 16:45
BAKAB BAK AMBALAJ 54,00 -2,35 % 11.465.617,95 16:45
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,20 -0,35 % 41.972.582,70 16:44
BARMA BAREM AMBALAJ 20,68 -0,39 % 24.133.142,78 16:44
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 16.727.950,28 16:45
BAYRK BAYRAK TABAN SANAYI 60,20 5,80 % 187.139.444,80 16:45
BEGYO BATI EGE GMYO 5,00 1,01 % 133.762.769,88 16:45
BERA BERA HOLDING 19,55 -0,76 % 235.541.441,37 16:45
BEYAZ BEYAZ FILO 27,84 2,20 % 61.570.696,70 16:44
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,69 % 75.910.120,00 16:45
BIENY BIEN YAPI URUNLERI 42,18 0,48 % 63.013.740,02 16:45
BIGCH BUYUK SEFLER BIGCHEFS 34,68 -3,51 % 14.428.690,26 16:45
BIMAS BIM MAGAZALAR 372,50 1,22 % 1.161.458.634,25 16:45
BINHO 1000 YATIRIMLAR HOL. 465,75 -0,21 % 290.880.593,50 16:45
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -0,16 % 125.994.892,80 16:45
BIZIM BIZIM MAGAZALARI 39,04 1,24 % 18.809.756,04 16:45
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.180.344,65 16:45
BLCYT BILICI YATIRIM 20,22 7,90 % 88.373.371,15 16:45
BMSCH BMS CELIK HASIR 24,50 -0,08 % 12.376.716,40 16:44
BMSTL BMS BIRLESIK METAL 33,54 -1,53 % 18.297.843,94 16:44
BNTAS BANTAS AMBALAJ 12,80 -1,16 % 32.926.559,38 16:45
BOBET BOGAZICI BETON SANAYI 36,08 0,61 % 93.615.550,06 16:45
BORLS BORLEASE OTOMOTIV 33,38 -2,80 % 86.303.478,68 16:45
BORSK BOR SEKER 35,38 -3,07 % 551.326.615,14 16:45
BOSSA BOSSA 12,00 2,65 % 24.010.965,55 16:45
BRISA BRISA 121,40 0,83 % 40.675.973,10 16:45
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,14 -3,23 % 27.831.549,24 16:45
BRKVY BIRIKIM VARLIK YONETIM 166,10 -0,54 % 32.627.024,30 16:43
BRLSM BIRLESIM MUHENDISLIK 27,70 0,87 % 134.839.000,34 16:45
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,17 % 185.501.223,50 16:45
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,32 % 167.385.412,50 16:45
BSOKE BATISOKE CIMENTO 24,18 -6,21 % 86.625.792,36 16:45
BTCIM BATI CIMENTO 135,30 0,59 % 159.354.338,40 16:45
BUCIM BURSA CIMENTO 8,39 2,57 % 131.563.365,02 16:45
BURCE BURCELIK 284,25 9,96 % 200.209.477,75 16:44
BURVA BURCELIK VANA 193,60 8,10 % 128.418.375,10 16:45
BVSAN BULBULOGLU VINC 110,90 -0,89 % 61.537.064,90 16:44
BYDNR BAYDONER RESTORANLARI 30,38 -0,20 % 15.433.702,88 16:44
CANTE CAN2 TERMIK 18,81 0,48 % 339.247.621,05 16:45
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,55 1,77 % 92.987.684,55 16:45
CCOLA COCA COLA ICECEK 685,00 2,09 % 260.835.088,50 16:45
CELHA CELIK HALAT 33,34 -1,36 % 32.550.087,28 16:43
CEMAS CEMAS DOKUM 3,36 1,51 % 70.100.277,07 16:45
CEMTS CEMTAS 11,20 3,51 % 166.046.402,69 16:45
CEOEM CEO EVENT MEDYA 17,92 -0,06 % 13.449.282,83 16:45
CIMSA CIMSA 31,94 -0,13 % 198.629.530,90 16:45
CLEBI CELEBI 1.689,00 0,54 % 155.827.450,00 16:45
CMBTN CIMBETON 4.042,50 1,38 % 195.857.085,00 16:45
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,47 2,05 % 531.953.439,84 16:45
COSMO COSMOS YAT. HOLDING 138,00 -4,30 % 23.296.872,50 16:44
CRDFA CREDITWEST FAKTORING 12,60 5,00 % 657.749.681,57 16:45
CRFSA CARREFOURSA 149,80 3,38 % 70.373.711,50 16:45
CUSAN CUHADAROGLU METAL 25,92 -0,46 % 36.087.964,78 16:45
CVKMD CVK MADEN 443,00 4,11 % 410.239.447,50 16:45
CWENE CW ENERJI 299,25 -0,08 % 208.321.814,75 16:45
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.131.202,78 16:45
DAGI DAGI GIYIM 8,44 2,30 % 8.960.520,29 16:45
DAPGM DAP GAYRIMENKUL 34,70 0,00 % 83.406.371,60 16:45
DARDL DARDANEL 7,22 4,49 % 80.225.687,90 16:45
DENGE DENGE HOLDING 2,63 -1,13 % 44.786.837,25 16:45
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 21.609.949,95 16:44
DERIM DERIMOD 47,96 0,97 % 15.796.364,00 16:45
DESA DESA DERI 29,06 -2,09 % 30.751.853,82 16:45
DESPC DESPEC BILGISAYAR 52,45 -2,87 % 38.146.502,60 16:44
DEVA DEVA HOLDING 72,10 -0,96 % 38.507.355,70 16:45
DGATE DATAGATE BILGISAYAR 48,54 -3,88 % 39.102.417,30 16:45
DGGYO DOGUS GMYO 34,74 -0,06 % 10.301.510,70 16:44
DGNMO DOGANLAR MOBILYA 12,65 0,64 % 26.369.408,87 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,58 4,25 % 14.433.015,20 16:45
DMRGD DMR UNLU MAMULLER 16,02 -2,02 % 62.787.388,49 16:45
DMSAS DEMISAS DOKUM 7,04 -1,81 % 14.693.943,46 16:45
DNISI DINAMIK ISI MAKINA YALITIM 21,28 -3,62 % 46.038.442,50 16:45
DOAS DOGUS OTOMOTIV 311,25 1,22 % 1.108.502.665,25 16:45
DOBUR DOGAN BURDA 166,00 2,47 % 94.417.490,00 16:45
DOCO DO-CO 4.955,00 2,22 % 44.763.170,00 16:42
DOFER DOFER YAPI MALZEMELERI 37,26 -1,84 % 51.462.222,62 16:45
DOGUB DOGUSAN 22,30 -2,45 % 22.090.497,12 16:45
DOHOL DOGAN HOLDING 14,08 2,55 % 878.141.885,98 16:45
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 14.702.617,22 16:44
DURDO DURAN DOGAN BASIM 16,45 0,80 % 15.001.185,94 16:45
DYOBY DYO BOYA 50,25 -1,57 % 48.306.515,25 16:45
DZGYO DENIZ GMYO 4,94 -0,60 % 16.696.372,61 16:45
EBEBK EBEBEK MAGAZACILIK 49,38 0,98 % 49.278.296,20 16:45
ECILC ECZACIBASI ILAC 50,55 -0,39 % 123.986.793,55 16:45
ECZYT ECZACIBASI YATIRIM 233,20 -0,34 % 86.000.831,60 16:45
EDATA E-DATA TEKNOLOJI 22,28 -0,71 % 55.176.956,12 16:45
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.017.222,92 16:44
EGEEN EGE ENDUSTRI 16.115,00 -0,03 % 163.321.205,00 16:45
EGEPO NASMED EGEPOL 20,84 -3,87 % 43.403.928,22 16:44
EGGUB EGE GUBRE 45,08 0,40 % 14.404.793,02 16:44
EGPRO EGE PROFIL 204,90 -0,49 % 42.479.470,00 16:45
EGSER EGE SERAMIK 3,83 1,06 % 11.779.574,94 16:45
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 1.419.660.782,16 16:45
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,08 -2,24 % 129.009.721,98 16:45
EKSUN EKSUN GIDA 66,25 2,40 % 142.017.477,55 16:45
ELITE ELITE NATUREL ORGANIK GIDA 49,28 3,05 % 79.513.776,65 16:45
EMKEL EMEK ELEKTRIK 15,14 1,07 % 37.689.926,87 16:43
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,90 1,41 % 150.675.313,80 16:45
ENJSA ENERJISA ENERJI 64,40 1,50 % 213.769.350,80 16:45
ENKAI ENKA INSAAT 37,00 2,32 % 853.019.459,50 16:45
ENSRI ENSARI DERI 27,40 8,99 % 185.257.388,88 16:45
ENTRA IC ENTERRA YEN. ENERJI 12,76 -2,07 % 1.703.985.488,27 16:45
EPLAS EGEPLAST 6,79 -2,44 % 20.751.727,54 16:44
ERBOS ERBOSAN 258,25 0,10 % 29.132.857,25 16:43
ERCB ERCIYAS CELIK BORU 141,10 -0,63 % 99.244.880,20 16:45
EREGL EREGLI DEMIR CELIK 41,64 -0,14 % 2.414.653.000,50 16:45
ERSU ERSU GIDA 45,56 3,31 % 33.543.631,20 16:45
ESCAR ESCAR FILO 273,50 -2,32 % 31.221.605,75 16:45
ESCOM ESCORT TEKNOLOJI 75,55 0,60 % 32.988.408,25 16:44
ESEN ESENBOGA ELEKTRIK 22,40 4,67 % 237.682.376,14 16:45
ETILR ETILER GIDA 21,10 -2,13 % 27.777.011,58 16:45
ETYAT EURO TREND YAT. ORT. 16,18 4,39 % 13.892.311,75 16:43
EUHOL EURO YATIRIM HOLDING 3,33 3,74 % 96.127.041,22 16:45
EUKYO EURO KAPITAL YAT. ORT. 25,76 7,69 % 11.451.975,06 16:45
EUPWR EUROPOWER ENERJI 151,30 -1,11 % 189.847.861,40 16:45
EUREN EUROPEN ENDUSTRI 15,31 -0,52 % 113.906.140,85 16:45
EUYO EURO YAT. ORT. 16,80 1,82 % 9.158.835,89 16:45
EYGYO EYG GMYO 10,28 1,78 % 21.616.961,91 16:45
FADE FADE GIDA 18,61 2,20 % 41.837.249,74 16:44
FENER FENERBAHCE FUTBOL 88,50 -0,56 % 187.910.436,20 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -0,92 % 32.044.257,77 16:45
FMIZP F-M IZMIT PISTON 332,50 -1,19 % 30.721.964,50 16:44
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,77 4,53 % 47.741.466,76 16:45
FORTE FORTE BILGI ILETISIM 70,95 0,28 % 55.219.151,55 16:44
FRIGO FRIGO PAK GIDA 7,89 -0,50 % 13.093.539,52 16:45
FROTO FORD OTOSAN 1.095,00 -0,90 % 697.321.998,00 16:45
FZLGY FUZUL GMYO 11,98 0,34 % 35.285.803,80 16:44
GARAN GARANTI BANKASI 77,90 -2,26 % 978.518.071,35 16:45
GARFA GARANTI FAKTORING 193,60 -6,02 % 93.143.223,80 16:45
GEDIK GEDIK Y. MEN. DEG. 14,87 -0,20 % 9.418.189,91 16:45
GEDZA GEDIZ AMBALAJ 28,86 0,42 % 30.676.684,08 16:45
GENIL GEN ILAC 57,80 0,78 % 39.506.698,55 16:45
GENTS GENTAS 8,70 -2,90 % 30.571.819,16 16:45
GEREL GERSAN ELEKTRIK 42,38 4,18 % 269.893.101,50 16:45
GESAN GIRISIM ELEKTRIK SANAYI 73,95 -1,53 % 270.647.506,45 16:45
GIPTA GIPTA OFIS KIRTASIYE 45,98 -3,08 % 72.607.036,42 16:45
GLBMD GLOBAL MEN. DEG. 39,02 0,05 % 8.926.628,64 16:43
GLCVY GELECEK VARLIK YONETIMI 48,48 0,00 % 34.241.835,82 16:44
GLRYH GULER YAT. HOLDING 12,39 0,57 % 20.229.939,08 16:45
GLYHO GLOBAL YAT. HOLDING 14,17 -0,49 % 159.116.124,38 16:45
GMTAS GIMAT MAGAZACILIK 7,95 -1,24 % 8.740.774,51 16:45
GOKNR GOKNUR GIDA 24,80 9,93 % 240.814.642,60 16:45
GOLTS GOLTAS CIMENTO 596,00 6,62 % 675.449.408,50 16:45
GOODY GOOD-YEAR 21,22 -1,21 % 19.023.811,06 16:45
GOZDE GOZDE GIRISIM 23,08 0,79 % 35.253.841,08 16:44
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 43.761.903,37 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 -0,27 % 82.384.349,80 16:45
GRTRK GRAINTURK TARIM 73,10 3,18 % 85.432.048,90 16:44
GSDDE GSD DENIZCILIK 10,28 3,63 % 35.445.470,87 16:45
GSDHO GSD HOLDING 4,50 2,04 % 107.766.377,53 16:45
GSRAY GALATASARAY SPORTIF 9,70 3,19 % 931.866.665,04 16:45
GUBRF GUBRE FABRIK. 157,20 0,51 % 1.310.822.409,40 16:45
GWIND GALATA WIND ENERJI 28,36 7,02 % 369.068.507,80 16:45
GZNMI GEZINOMI SEYAHAT 39,88 -2,64 % 9.459.072,34 16:45
HALKB T. HALK BANKASI 15,58 -4,06 % 1.455.522.352,68 16:44
HATEK HATAY TEKSTIL 14,10 0,57 % 25.218.072,15 16:45
HATSN HATSAN GEMI 67,05 -5,83 % 321.793.042,65 16:45
HDFGS HEDEF GIRISIM 2,07 0,49 % 31.780.488,92 16:45
HEDEF HEDEF HOLDING 24,22 0,33 % 10.431.976,10 16:35
HEKTS HEKTAS 15,32 -0,07 % 349.048.885,40 16:45
HKTM HIDROPAR HAREKET KONTROL 23,58 1,38 % 122.946.046,32 16:45
HLGYO HALK GMYO 3,17 8,19 % 192.144.155,76 16:45
HTTBT HITIT BILGISAYAR 72,65 0,21 % 11.344.529,30 16:45
HUBVC HUB GIRISIM 12,38 -0,40 % 34.382.810,73 16:45
HUNER HUN YENILENEBILIR ENERJI 7,05 3,22 % 163.819.217,79 16:45
HURGZ HURRIYET GZT. 4,63 -1,49 % 29.372.247,79 16:44
ICBCT ICBC TURKEY BANK 16,10 -2,78 % 20.623.492,83 16:45
ICUGS ICU GIRISIM 16,88 4,65 % 25.772.582,05 16:45
IDGYO IDEALIST GMYO 7,00 -2,10 % 10.347.058,41 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 0,78 % 38.564.206,66 16:45
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 9.170.966,24 16:43
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 27.246.612,12 16:44
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 54.945.690,35 16:45
IHLAS IHLAS HOLDING 1,14 4,59 % 106.292.075,40 16:44
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 50.778.012,08 16:45
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 10.887.363,43 16:45
IMASM IMAS MAKINA 18,23 5,93 % 449.508.910,32 16:45
INDES INDEKS BILGISAYAR 9,34 -1,06 % 96.897.923,67 16:45
INFO INFO YATIRIM 11,63 -0,51 % 19.161.940,90 16:45
INGRM INGRAM BILISIM 595,00 0,76 % 29.753.119,50 16:44
INTEM INTEMA 292,50 -0,68 % 26.595.157,50 16:45
INVEO INVEO YATIRIM HOLDING 48,56 2,66 % 86.959.337,34 16:45
INVES INVESTCO HOLDING 310,00 -1,82 % 12.680.277,00 16:45
IPEKE IPEK DOGAL ENERJI 39,52 0,30 % 181.045.840,90 16:45
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,72 -2,00 % 3.996.806.786,68 16:45
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 97.584.494,60 16:45
ISFIN IS FIN.KIR. 12,07 0,25 % 106.254.084,03 16:45
ISGSY IS GIRISIM 33,60 0,00 % 121.774.088,94 16:45
ISGYO IS GMYO 15,57 -0,83 % 95.313.881,79 16:45
ISKPL ISIK PLASTIK 8,61 0,23 % 25.363.953,52 16:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,94 2,22 % 287.639.828,86 16:45
ISSEN ISBIR SENTETIK DOKUMA 11,15 1,36 % 14.165.211,29 16:43
ISYAT IS YAT. ORT. 10,99 -0,90 % 26.696.220,79 16:43
IZENR IZDEMIR ENERJI 27,06 -0,66 % 74.810.891,56 16:45
IZFAS IZMIR FIRCA 20,76 1,27 % 45.165.220,56 16:43
IZINV IZ YATIRIM HOLDING 62,75 1,70 % 40.095.222,65 16:45
IZMDC IZMIR DEMIR CELIK 7,33 -1,87 % 83.129.482,26 16:45
JANTS JANTSA JANT SANAYI 320,25 -3,10 % 317.334.827,50 16:45
KAPLM KAPLAMIN 178,20 8,26 % 22.847.100,40 16:45
KAREL KAREL ELEKTRONIK 15,20 -1,87 % 41.422.272,33 16:44
KARSN KARSAN OTOMOTIV 13,48 1,13 % 1.397.222.311,02 16:45
KARTN KARTONSAN 131,80 0,92 % 84.744.744,90 16:45
KARYE KARTAL YEN. ENERJI 39,60 2,33 % 59.004.697,78 16:44
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 66.898.705,19 16:45
KAYSE KAYSERI SEKER FABRIKASI 30,08 0,94 % 71.855.058,30 16:45
KBORU KUZEY BORU 106,70 -0,65 % 152.280.761,90 16:45
KCAER KOCAER CELIK 56,25 -1,14 % 353.536.063,10 16:45
KCHOL KOC HOLDING 213,00 0,47 % 2.394.455.756,00 16:45
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,73 -0,51 % 25.983.809,96 16:44
KFEIN KAFEIN YAZILIM 141,30 0,21 % 240.740.773,60 16:45
KGYO KORAY GMYO 37,24 -0,80 % 7.005.544,70 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 -2,28 % 29.116.785,67 16:45
KLGYO KILER GMYO 6,77 9,72 % 1.411.249.844,13 16:45
KLKIM KALEKIM KIMYEVI MADDELER 25,84 -0,15 % 42.054.625,74 16:45
KLMSN KLIMASAN KLIMA 31,68 -0,94 % 20.992.725,22 16:45
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,08 2,59 % 61.207.265,34 16:45
KLSER KALESERAMIK 59,15 0,00 % 84.104.742,70 16:45
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 15.472.913,69 16:44
KMPUR KIMTEKS POLIURETAN 65,15 -2,62 % 77.274.836,70 16:45
KNFRT KONFRUT GIDA 11,99 2,48 % 33.675.472,20 16:45
KONKA KONYA KAGIT 54,90 2,52 % 128.216.689,20 16:45
KONTR KONTROLMATIK TEKNOLOJI 233,40 0,00 % 618.526.016,00 16:45
KONYA KONYA CIMENTO 11.302,50 0,09 % 239.829.307,50 16:45
KOPOL KOZA POLYESTER 46,52 0,04 % 25.205.392,66 16:45
KORDS KORDSA TEKNIK TEKSTIL 94,10 -0,90 % 57.826.788,25 16:45
KOZAA KOZA MADENCILIK 50,90 0,89 % 477.448.124,80 16:45
KOZAL KOZA ALTIN 22,92 0,09 % 1.198.088.708,78 16:45
KRDMA KARDEMIR (A) 19,90 -0,80 % 29.985.891,02 16:45
KRDMB KARDEMIR (B) 18,91 -0,63 % 20.447.543,31 16:45
KRDMD KARDEMIR (D) 25,14 -0,48 % 1.210.624.146,60 16:45
KRGYO KORFEZ GMYO 24,88 3,07 % 22.743.364,28 16:45
KRONT KRON TEKNOLOJI 24,90 0,40 % 18.352.248,50 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 3,13 % 25.667.599,34 16:44
KRSTL KRISTAL KOLA 8,72 0,46 % 35.593.338,88 16:45
KRTEK KARSU TEKSTIL 39,00 0,52 % 25.990.602,00 16:44
KRVGD KERVAN GIDA 31,32 0,84 % 30.232.339,58 16:44
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,40 9,61 % 217.227.570,80 16:44
KTSKR KUTAHYA SEKER FABRIKASI 73,75 0,41 % 28.742.917,70 16:42
KUTPO KUTAHYA PORSELEN 113,30 3,85 % 100.509.362,30 16:45
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,40 -0,84 % 32.775.693,63 16:43
KZBGY KIZILBUK GYO 23,84 6,05 % 113.390.943,60 16:45
KZGYO KUZUGRUP GMYO 25,30 -2,47 % 59.711.075,78 16:45
LIDER LDR TURIZM 66,30 -0,45 % 23.106.508,50 16:45
LIDFA LIDER FAKTORING 9,09 -2,78 % 150.291.921,88 16:45
LINK LINK BILGISAYAR 447,75 -2,66 % 56.898.884,00 16:45
LKMNH LOKMAN HEKIM SAGLIK 80,75 -2,71 % 17.746.090,15 16:45
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 177.631.155,54 16:45
LOGO LOGO YAZILIM 92,85 -2,77 % 73.124.319,40 16:45
LRSHO LORAS HOLDING 3,06 0,66 % 190.724.802,75 16:45
LUKSK LUKS KADIFE 116,60 1,22 % 21.103.793,90 16:44
MAALT MARMARIS ALTINYUNUS 1.215,00 -3,11 % 37.506.973,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 89,70 -0,44 % 48.945.708,25 16:45
MAGEN MARGUN ENERJI 23,10 10,00 % 180.199.415,10 16:44
MAKIM MAKIM MAKINE 27,42 0,51 % 17.639.929,20 16:45
MAKTK MAKINA TAKIM 6,77 -1,88 % 26.498.624,30 16:44
MANAS MANAS ENERJI YONETIMI 11,36 2,99 % 153.955.292,75 16:45
MARBL TUREKS TURUNC MADENCILIK 18,62 1,20 % 92.004.559,27 16:45
MARKA MARKA YATIRIM HOLDING 98,10 -2,68 % 15.436.554,15 16:44
MARTI MARTI OTEL 4,33 5,10 % 101.896.063,82 16:45
MAVI MAVI GIYIM 86,20 -0,52 % 220.574.723,75 16:45
MEDTR MEDITERA TIBBI MALZEME 32,30 -2,12 % 12.442.230,78 16:45
MEGAP MEGA POLIETILEN 5,17 3,40 % 52.205.230,34 16:45
MEGMT MEGA METAL 46,56 -0,17 % 270.495.283,38 16:45
MEKAG MEKA BETON 60,85 -0,98 % 58.604.054,45 16:45
MEPET METRO PETROL VE TESISLERI 12,45 0,32 % 8.893.759,12 16:45
MERCN MERCAN KIMYA 13,18 1,70 % 22.977.828,37 16:44
MERIT MERIT TURIZM 123,10 -3,90 % 36.790.725,00 16:45
MERKO MERKO GIDA 14,72 1,24 % 27.158.597,43 16:44
METRO METRO HOLDING 2,90 1,05 % 36.654.800,24 16:45
METUR METEMTUR YATIRIM 15,35 6,60 % 132.110.856,47 16:45
MGROS MIGROS TICARET 439,00 2,57 % 842.242.857,50 16:45
MHRGY MHR GMYO 5,04 0,40 % 31.524.675,57 16:45
MIATK MIA TEKNOLOJI 61,15 -0,24 % 479.621.527,90 16:45
MIPAZ MILPA 96,25 0,26 % 66.787.094,90 16:45
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,02 0,00 % 40.471.322,08 16:44
MNDTR MONDI TURKEY 6,99 0,29 % 20.012.920,47 16:45
MOBTL MOBILTEL ILETISIM 7,52 2,31 % 286.172.455,52 16:45
MOGAN MOGAN ENERJI 15,97 -0,62 % 351.702.684,65 16:45
MPARK MLP SAGLIK 222,40 1,09 % 152.067.173,20 16:45
MRGYO MARTI GMYO 6,25 9,84 % 232.270.932,01 16:45
MRSHL MARSHALL 2.143,00 0,80 % 59.397.497,00 16:44
MSGYO MISTRAL GMYO 14,45 3,29 % 20.525.978,33 16:44
MTRKS MATRIKS BILGI DAGITIM 62,20 -3,19 % 34.025.776,65 16:45
MTRYO METRO YAT. ORT. 9,03 0,56 % 5.038.751,88 16:44
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,35 % 9.173.555,19 16:43
NATEN NATUREL ENERJI 60,00 8,70 % 408.580.632,80 16:45
NETAS NETAS TELEKOM. 96,25 -4,70 % 246.667.864,25 16:45
NIBAS NIGBAS NIGDE BETON 21,42 0,19 % 15.520.483,40 16:45
NTGAZ NATURELGAZ 20,20 3,32 % 71.760.879,04 16:45
NTHOL NET HOLDING 30,26 2,79 % 80.478.586,46 16:45
NUGYO NUROL GMYO 7,78 3,73 % 63.652.903,00 16:44
NUHCM NUH CIMENTO 285,50 0,00 % 33.782.001,25 16:45
OBAMS OBA MAKARNACILIK 41,98 -1,22 % 301.749.436,82 16:45
OBASE OBASE BILGISAYAR 54,90 0,55 % 80.525.575,00 16:45
ODAS ODAS ELEKTRIK 9,42 2,39 % 679.755.161,85 16:45
ODINE ODINE TEKNOLOJI 87,80 -4,57 % 1.155.126.671,55 16:45
OFSYM OFIS YEM GIDA 46,24 -0,13 % 25.696.579,56 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,90 -1,45 % 55.812.234,30 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 12,36 2,74 % 50.569.153,83 16:45
ORGE ORGE ENERJI ELEKTRIK 71,50 -0,97 % 74.817.927,85 16:45
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,20 1,55 % 17.747.997,00 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,13 % 33.462.980,44 16:43
OTKAR OTOKAR 491,00 0,72 % 88.653.005,50 16:45
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,60 0,86 % 279.687.261,70 16:45
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -0,55 % 24.178.318,72 16:45
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 7.558.445,08 16:42
OZGYO OZDERICI GMYO 6,15 -0,65 % 53.773.556,67 16:45
OZKGY OZAK GMYO 8,85 2,31 % 96.379.070,16 16:45
OZRDN OZERDEN AMBALAJ 60,55 -1,54 % 6.737.947,20 16:45
OZSUB OZSU BALIK 33,94 -3,03 % 47.792.273,22 16:45
PAGYO PANORA GMYO 38,76 -1,07 % 6.496.360,62 16:44
PAMEL PAMEL ELEKTRIK 133,60 -0,37 % 25.213.922,40 16:45
PAPIL PAPILON SAVUNMA 155,20 1,31 % 115.838.161,10 16:45
PARSN PARSAN 108,40 -1,81 % 35.004.068,20 16:45
PASEU PASIFIK EURASIA LOJISTIK 65,75 -1,42 % 136.780.398,95 16:45
PATEK PASIFIK TEKNOLOJI 106,50 -3,18 % 232.488.354,10 16:45
PCILT PC ILETISIM MEDYA 12,89 -1,98 % 21.667.972,22 16:45
PEGYO PERA GMYO 22,82 1,97 % 75.849.315,42 16:45
PEKGY PEKER GMYO 8,36 10,00 % 469.114.397,30 16:45
PENGD PENGUEN GIDA 7,95 -8,83 % 147.634.315,89 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,40 0,55 % 51.207.068,23 16:45
PETKM PETKIM 20,34 0,39 % 1.068.796.894,76 16:45
PETUN PINAR ET VE UN 89,25 2,29 % 28.287.768,25 16:45
PGSUS PEGASUS 964,00 -0,41 % 2.679.811.377,00 16:45
PINSU PINAR SU 22,90 -0,87 % 5.083.520,10 16:43
PKART PLASTIKKART 103,50 7,92 % 123.894.113,45 16:45
PKENT PETROKENT TURIZM 346,00 -2,54 % 76.703.127,75 16:45
PLTUR PLATFORM TURIZM 16,77 4,55 % 52.631.159,55 16:45
PNLSN PANELSAN CATI CEPHE 86,10 -2,77 % 23.533.206,65 16:45
PNSUT PINAR SUT 89,45 0,51 % 20.516.284,55 16:45
POLHO POLISAN HOLDING 13,51 -0,15 % 381.053.298,67 16:45
POLTK POLITEKNIK METAL 20.525,00 -2,26 % 18.172.565,00 16:45
PRDGS PARDUS GIRISIM 6,85 2,70 % 27.788.527,44 16:44
PRKAB TURK PRYSMIAN KABLO 36,36 0,72 % 29.401.176,20 16:45
PRKME PARK ELEK.MADENCILIK 26,68 -3,68 % 70.874.200,10 16:44
PRZMA PRIZMA PRESS MATBAACILIK 45,90 -1,92 % 121.005.736,66 16:45
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 13.434.780,60 16:44
PSGYO PASIFIK GMYO 6,33 -5,52 % 428.718.111,58 16:45
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 99.370.299,10 16:45
RALYH RAL YATIRIM HOLDING 183,90 1,60 % 88.452.872,90 16:43
RAYSG RAY SIGORTA 480,50 2,02 % 75.818.597,50 16:44
REEDR REEDER TEKNOLOJI 44,42 -1,02 % 696.031.798,52 16:45
RNPOL RAINBOW POLIKARBONAT 35,40 1,14 % 25.202.605,98 16:45
RODRG RODRIGO TEKSTIL 101,00 5,15 % 17.723.848,85 16:45
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 0,00 % 27.183.224,74 16:45
RUBNS RUBENIS TEKSTIL 36,94 2,55 % 85.274.936,34 16:45
RYGYO REYSAS GMYO 33,52 0,36 % 119.158.704,06 16:45
RYSAS REYSAS LOJISTIK 42,02 -2,55 % 40.939.395,74 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 40,96 -2,89 % 21.533.791,46 16:45
SAHOL SABANCI HOLDING 89,15 1,08 % 1.833.563.244,15 16:45
SAMAT SARAY MATBAACILIK 49,52 -0,32 % 14.365.682,49 16:43
SANEL SANEL MUHENDISLIK 28,98 -3,08 % 17.190.135,52 16:45
SANFM SANIFOAM ENDUSTRI 62,10 -0,32 % 17.010.928,40 16:45
SANKO SANKO PAZARLAMA 24,44 -0,57 % 12.112.247,18 16:43
SARKY SARKUYSAN 33,16 -3,32 % 43.418.515,18 16:45
SASA SASA POLYESTER 39,86 -0,70 % 966.408.559,98 16:45
SAYAS SAY YENILENEBILIR ENERJI 82,75 -0,90 % 79.921.337,90 16:45
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 111.770.435,50 16:45
SEGYO SEKER GMYO 4,87 9,44 % 98.222.164,59 16:45
SEKFK SEKER FIN. KIR. 18,75 -1,78 % 13.831.637,11 16:45
SEKUR SEKURO PLASTIK 13,34 -0,15 % 48.545.780,67 16:45
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 62.916.287,90 16:45
SELGD SELCUK GIDA 61,05 1,50 % 50.939.317,25 16:45
SELVA SELVA GIDA 13,99 -0,64 % 18.004.326,14 16:45
SEYKM SEYITLER KIMYA 8,73 -3,00 % 267.916.280,05 16:45
SILVR SILVERLINE ENDUSTRI 20,82 -3,16 % 24.422.983,84 16:45
SISE SISE CAM 48,86 0,08 % 1.179.611.156,66 16:45
SKBNK SEKERBANK 4,76 -1,86 % 279.258.609,85 16:45
SKTAS SOKTAS 6,59 1,38 % 78.234.214,60 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,40 -2,91 % 33.931.891,90 16:45
SKYMD SEKER YATIRIM 11,38 3,27 % 149.970.015,30 16:45
SMART SMARTIKS YAZILIM 46,42 -6,03 % 163.813.135,92 16:45
SMRTG SMART GUNES ENERJISI TEK. 56,15 -0,18 % 183.973.518,05 16:45
SNGYO SINPAS GMYO 4,57 -4,79 % 160.629.939,25 16:32
SNICA SANICA ISI SANAYI 40,06 -9,98 % 842.386.534,94 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,07 4,45 % 179.463.377,81 16:45
SOKM SOK MARKETLER TICARET 57,10 2,33 % 767.611.928,80 16:45
SONME SONMEZ FILAMENT 100,00 5,10 % 19.471.575,65 16:44
SRVGY SERVET GMYO 317,75 2,91 % 83.175.065,25 16:45
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,59 0,34 % 14.720.840,99 16:44
SURGY SUR TATIL EVLERI GMYO 47,34 4,04 % 138.345.514,92 16:45
SUWEN SUWEN TEKSTIL 20,10 -5,72 % 56.520.323,49 16:45
TABGD TAB GIDA 146,40 -0,27 % 434.979.765,80 16:45
TARKM TARKIM BITKI KORUMA 580,00 -3,49 % 175.535.335,50 16:45
TATEN TATLIPINAR ENERJI URETIM 32,54 -1,27 % 112.630.729,60 16:45
TATGD TAT GIDA 27,84 1,83 % 42.378.006,74 16:45
TAVHL TAV HAVALIMANLARI 199,90 0,40 % 338.796.941,60 16:45
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,60 0,38 % 1.185.486.076,60 16:45
TDGYO TREND GMYO 16,16 0,00 % 63.615.213,21 16:45
TEKTU TEK-ART TURIZM 3,86 1,31 % 64.920.865,54 16:45
TERA TERA YATIRIM MENKUL DEGERLER 41,46 -1,29 % 10.441.310,14 16:45
TETMT TETAMAT GIDA 12.665,00 4,15 % 32.839.147,50 16:44
TEZOL EUROPAP TEZOL KAGIT 21,98 -0,45 % 68.449.310,72 16:44
TGSAS TGS DIS TICARET 81,45 -3,09 % 63.497.934,55 16:45
THYAO TURK HAVA YOLLARI 312,00 0,73 % 10.477.993.698,50 16:45
TKFEN TEKFEN HOLDING 47,58 3,21 % 448.252.329,58 16:45
TKNSA TEKNOSA IC VE DIS TICARET 39,54 -1,40 % 94.152.703,92 16:45
TLMAN TRABZON LIMAN 130,10 -0,99 % 36.989.011,60 16:44
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -2,85 % 35.793.767,20 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 169,20 -1,91 % 387.744.253,10 16:45
TNZTP TAPDI TINAZTEPE 61,90 3,00 % 28.119.953,75 16:44
TOASO TOFAS OTO. FAB. 269,75 0,00 % 1.036.014.073,25 16:45
TRCAS TURCAS PETROL 27,00 0,82 % 62.546.869,48 16:44
TRGYO TORUNLAR GMYO 45,38 -2,07 % 87.986.113,54 16:45
TRILC TURK ILAC SERUM 22,44 -1,15 % 263.005.299,44 16:45
TSGYO TSKB GMYO 12,48 -0,16 % 22.989.931,47 16:44
TSKB T.S.K.B. 9,75 -4,88 % 332.912.889,86 16:45
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 476.644.810,23 16:45
TTKOM TURK TELEKOM 39,76 -0,45 % 653.976.450,56 16:45
TTRAK TURK TRAKTOR 907,00 -0,27 % 221.330.606,50 16:45
TUCLK TUGCELIK 11,43 -0,61 % 16.021.735,90 16:44
TUKAS TUKAS 8,36 0,72 % 166.681.366,04 16:45
TUPRS TUPRAS 189,20 0,75 % 2.697.116.417,30 16:45
TUREX TUREKS TURIZM TASIMACILIK 49,24 0,82 % 31.923.066,04 16:45
TURGG TURKER PROJE GAYRIMENKUL 626,50 -0,24 % 20.135.701,00 16:45
TURSG TURKIYE SIGORTA 64,90 0,08 % 222.973.836,90 16:45
UFUK UFUK YATIRIM 514,00 4,10 % 29.025.268,50 16:41
ULAS ULASLAR TURIZM YAT. 34,12 8,25 % 82.556.175,54 16:45
ULKER ULKER BISKUVI 108,70 -0,73 % 367.059.293,50 16:45
ULUFA ULUSAL FAKTORING 15,03 -2,02 % 121.589.335,06 16:45
ULUSE ULUSOY ELEKTRIK 182,60 0,33 % 25.860.777,10 16:43
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 105.986.057,22 16:45
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 15.586.940,64 16:45
USAK USAK SERAMIK 9,48 -0,73 % 15.529.492,16 16:45
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,33 -1,40 % 1.459.864.981,82 16:45
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 77.227.819,56 16:45
VAKKO VAKKO TEKSTIL 90,35 -0,22 % 53.990.059,80 16:45
VANGD VANET GIDA 22,84 -0,52 % 38.514.046,04 16:45
VBTYZ VBT YAZILIM 36,24 -2,84 % 111.011.842,08 16:45
VERTU VERUSATURK GIRISIM 47,38 0,47 % 25.811.285,98 16:44
VERUS VERUSA HOLDING 265,00 -2,21 % 11.569.057,00 16:44
VESBE VESTEL BEYAZ ESYA 21,46 -0,46 % 99.804.981,56 16:45
VESTL VESTEL 84,95 -1,56 % 456.894.487,80 16:45
VKFYO VAKIF YAT. ORT. 22,34 -0,62 % 13.137.945,74 16:45
VKGYO VAKIF GMYO 2,02 3,59 % 171.875.087,66 16:45
VKING VIKING KAGIT 54,40 5,53 % 156.847.246,25 16:45
VRGYO VERA KONSEPT GMYO 34,72 -0,12 % 112.823.379,00 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 116.283.320,50 16:45
YATAS YATAS 31,82 -0,81 % 69.182.752,02 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,60 -2,83 % 31.530.778,36 16:45
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,60 0,53 % 335.947.077,70 16:45
YESIL YESIL YATIRIM HOLDING 4,98 5,96 % 340.844.832,60 16:45
YGGYO YENI GIMAT GMYO 44,00 0,00 % 9.985.429,38 16:43
YGYO YESIL GMYO 7,50 9,97 % 6.904.702,50 16:44
YKBNK YAPI VE KREDI BANK. 30,10 -3,46 % 2.287.465.644,34 16:45
YKSLN YUKSELEN CELIK 22,96 5,71 % 48.974.976,38 16:45
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 46.353.381,45 16:45
YYAPI YESIL YAPI 4,91 9,84 % 402.005.555,76 16:45
YYLGD YAYLA GIDA 14,23 3,12 % 215.939.410,72 16:45
ZEDUR ZEDUR ENERJI 85,85 -0,69 % 16.391.833,10 16:45
ZOREN ZORLU ENERJI 6,78 7,62 % 3.803.987.073,01 16:45
ZRGYO ZIRAAT GMYO 6,87 1,18 % 17.813.178,02 16:45

UYGULAMALAR

DİĞER