Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,98 -0,33 % 9.438.342,68 10:42
ACSEL ACIPAYAM SELULOZ 158,30 -1,43 % 6.276.870,70 10:42
ADEL ADEL KALEMCILIK 702,50 0,50 % 55.272.014,00 10:42
ADESE ADESE GAYRIMENKUL 2,23 -0,45 % 16.451.509,31 10:42
ADGYO ADRA GMYO 30,12 -0,99 % 6.166.284,38 10:42
AEFES ANADOLU EFES 170,00 -1,16 % 66.350.316,20 10:42
AFYON AFYON CIMENTO 14,33 -1,10 % 41.601.534,06 10:42
AGESA AGESA HAYAT EMEKLILIK 75,80 -0,13 % 4.102.949,05 10:41
AGHOL ANADOLU GRUBU HOLDING 305,00 -0,57 % 47.236.150,25 10:42
AGROT AGROTECH TEKNOLOJI 32,96 -2,49 % 62.576.962,86 10:42
AGYO ATAKULE GMYO 8,64 1,05 % 4.570.970,97 10:42
AHGAZ AHLATCI DOGALGAZ 12,80 -0,31 % 11.062.555,93 10:42
AKBNK AKBANK 58,30 -0,43 % 504.223.863,80 10:42
AKCNS AKCANSA 136,40 -0,44 % 12.953.181,60 10:42
AKENR AK ENERJI 27,00 1,81 % 247.988.802,48 10:42
AKFGY AKFEN GMYO 2,17 -0,46 % 17.410.596,20 10:42
AKFYE AKFEN YEN. ENERJI 25,86 -0,92 % 81.503.987,92 10:42
AKGRT AKSIGORTA 6,71 0,00 % 23.046.373,54 10:42
AKMGY AKMERKEZ GMYO 283,00 -0,18 % 4.067.149,25 10:42
AKSA AKSA 104,60 -0,29 % 25.603.806,40 10:42
AKSEN AKSA ENERJI 36,42 -0,65 % 18.917.304,86 10:42
AKSGY AKIS GMYO 15,50 -0,64 % 3.174.745,32 10:42
AKSUE AKSU ENERJI 13,93 -0,43 % 2.717.244,21 10:42
AKYHO AKDENIZ YATIRIM HOLDING 6,97 -0,29 % 18.600.490,24 10:42
ALARK ALARKO HOLDING 119,10 -9,98 % 1.290.309.019,80 10:42
ALBRK ALBARAKA TURK 4,38 -0,90 % 11.147.991,74 10:42
ALCAR ALARKO CARRIER 1.439,00 -1,37 % 15.899.996,00 10:42
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,17 % 10.148.829,20 10:42
ALFAS ALFA SOLAR ENERJI 91,85 0,22 % 51.527.171,05 10:42
ALGYO ALARKO GMYO 42,68 -1,02 % 8.547.385,44 10:42
ALKA ALKIM KAGIT 27,74 -1,21 % 6.581.826,82 10:42
ALKIM ALKIM KIMYA 32,54 0,49 % 4.992.115,60 10:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -1,04 % 2.040.505,49 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,12 0,66 % 125.000.339,22 10:42
ALVES ALVES KABLO 57,60 -2,54 % 78.201.640,95 10:42
ANELE ANEL ELEKTRIK 21,10 2,33 % 10.225.760,42 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,44 -1,03 % 4.314.136,50 10:42
ANHYT ANADOLU HAYAT EMEK. 48,98 0,25 % 4.595.043,64 10:42
ANSGR ANADOLU SIGORTA 84,10 1,02 % 16.988.792,10 10:42
ARASE DOGU ARAS ENERJI 69,35 -0,93 % 22.773.110,70 10:42
ARCLK ARCELIK 158,70 -1,73 % 64.221.782,60 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,40 -0,10 % 29.408.826,16 10:42
ARENA ARENA BILGISAYAR 47,00 -0,93 % 7.161.676,76 10:42
ARSAN ARSAN TEKSTIL 16,06 -2,07 % 26.382.775,99 10:42
ARTMS ARTEMIS HALI 57,50 -2,54 % 17.246.209,85 10:42
ARZUM ARZUM EV ALETLERI 45,16 -0,31 % 5.065.341,14 10:42
ASELS ASELSAN 57,80 0,26 % 559.625.738,45 10:42
ASGYO ASCE GMYO 14,13 -0,42 % 7.621.641,56 10:42
ASTOR ASTOR ENERJI 93,85 -0,95 % 199.442.225,05 10:42
ASUZU ANADOLU ISUZU 121,00 5,40 % 522.312.263,30 10:42
ATAGY ATA GMYO 13,16 1,31 % 1.690.793,34 10:42
ATAKP ATAKEY PATATES 45,14 0,09 % 7.126.294,64 10:42
ATATP ATP YAZILIM 146,50 1,81 % 77.004.788,80 10:42
ATEKS AKIN TEKSTIL 139,80 0,07 % 5.494.041,10 10:42
ATLAS ATLAS YAT. ORT. 6,03 0,67 % 2.659.363,20 10:42
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,50 0,42 % 2.841.241,65 10:42
AVHOL AVRUPA YATIRIM HOLDING 40,78 -1,02 % 5.973.948,38 10:42
AVOD A.V.O.D GIDA VE TARIM 3,38 0,90 % 3.689.769,50 10:42
AVPGY AVRUPAKENT GMYO 41,70 -0,48 % 15.889.194,14 10:42
AVTUR AVRASYA PETROL VE TUR. 13,60 -0,29 % 19.048.481,12 10:33
AYCES ALTINYUNUS CESME 728,50 -0,07 % 12.096.536,50 10:42
AYDEM AYDEM ENERJI 27,50 0,00 % 6.059.278,56 10:42
AYEN AYEN ENERJI 28,30 -0,07 % 6.106.582,50 10:42
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 175,30 -0,17 % 21.733.511,30 10:42
AZTEK AZTEK TEKNOLOJI 111,30 -0,89 % 7.781.996,90 10:42
BAGFS BAGFAS 22,96 1,77 % 5.511.944,56 10:42
BAKAB BAK AMBALAJ 53,95 2,57 % 4.162.797,50 10:42
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,60 -1,93 % 11.692.123,50 10:42
BARMA BAREM AMBALAJ 20,24 -0,59 % 5.032.398,13 10:42
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 0,20 % 4.115.230,32 10:42
BAYRK BAYRAK TABAN SANAYI 49,86 -1,36 % 6.855.845,60 10:42
BEGYO BATI EGE GMYO 4,39 -1,13 % 11.428.272,55 10:42
BERA BERA HOLDING 19,58 0,26 % 65.519.822,89 10:42
BEYAZ BEYAZ FILO 28,00 2,56 % 70.598.576,62 10:42
BFREN BOSCH FREN SISTEMLERI 1.019,00 -0,59 % 25.101.238,00 10:42
BIENY BIEN YAPI URUNLERI 41,14 -0,34 % 13.743.964,50 10:42
BIGCH BUYUK SEFLER BIGCHEFS 35,02 0,63 % 6.969.031,44 10:42
BIMAS BIM MAGAZALAR 366,50 -0,34 % 199.400.989,25 10:42
BINHO 1000 YATIRIMLAR HOL. 482,50 -0,67 % 91.018.454,75 10:42
BIOEN BIOTREND CEVRE VE ENERJI 18,27 1,50 % 16.299.079,98 10:42
BIZIM BIZIM MAGAZALARI 38,20 0,53 % 6.938.682,42 10:42
BJKAS BESIKTAS FUTBOL YAT. 84,40 0,90 % 14.661.269,70 10:42
BLCYT BILICI YATIRIM 18,75 -0,27 % 5.113.413,48 10:42
BMSCH BMS CELIK HASIR 24,26 -1,38 % 3.333.139,32 10:41
BMSTL BMS BIRLESIK METAL 33,94 1,31 % 2.886.519,64 10:42
BNTAS BANTAS AMBALAJ 13,38 -0,89 % 3.763.833,74 10:42
BOBET BOGAZICI BETON SANAYI 34,86 -0,51 % 13.764.699,94 10:42
BORLS BORLEASE OTOMOTIV 36,02 1,92 % 54.368.118,48 10:42
BORSK BOR SEKER 34,84 -0,51 % 29.548.761,28 10:42
BOSSA BOSSA 11,30 0,44 % 2.443.117,27 10:42
BRISA BRISA 127,60 1,27 % 18.586.305,60 10:42
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 47,14 -0,55 % 4.539.459,56 10:41
BRKVY BIRIKIM VARLIK YONETIM 190,90 -0,26 % 4.583.645,40 10:42
BRLSM BIRLESIM MUHENDISLIK 26,46 -1,64 % 24.630.324,98 10:42
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 592,00 -1,17 % 59.760.420,00 10:42
BRYAT BORUSAN YAT. PAZ. 3.335,00 -1,48 % 49.902.380,00 10:42
BSOKE BATISOKE CIMENTO 26,40 0,15 % 6.325.389,10 10:42
BTCIM BATI CIMENTO 135,60 0,00 % 29.636.433,20 10:42
BUCIM BURSA CIMENTO 7,84 0,00 % 10.861.138,68 10:42
BURCE BURCELIK 256,00 4,32 % 41.999.212,55 10:42
BURVA BURCELIK VANA 166,00 -2,52 % 8.226.577,60 10:42
BVSAN BULBULOGLU VINC 111,50 -2,36 % 21.772.600,80 10:42
BYDNR BAYDONER RESTORANLARI 28,86 -1,16 % 2.902.407,70 10:42
CANTE CAN2 TERMIK 19,08 1,49 % 206.229.966,13 10:42
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 54,65 -0,64 % 23.500.995,15 10:42
CCOLA COCA COLA ICECEK 659,50 -0,45 % 26.580.150,00 10:42
CELHA CELIK HALAT 35,72 -4,64 % 11.037.948,70 10:42
CEMAS CEMAS DOKUM 3,27 -0,61 % 11.771.524,09 10:42
CEMTS CEMTAS 9,91 -0,20 % 6.137.988,51 10:42
CEOEM CEO EVENT MEDYA 18,00 1,52 % 4.537.567,26 10:42
CIMSA CIMSA 30,62 0,33 % 50.381.830,52 10:42
CLEBI CELEBI 1.751,00 0,46 % 53.761.438,00 10:42
CMBTN CIMBETON 4.227,50 0,42 % 58.475.345,00 10:42
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,87 9,92 % 115.495.511,52 10:42
COSMO COSMOS YAT. HOLDING 134,00 -0,52 % 1.592.225,20 10:41
CRDFA CREDITWEST FAKTORING 9,05 -0,22 % 14.388.548,16 10:42
CRFSA CARREFOURSA 152,80 4,30 % 32.072.663,80 10:42
CUSAN CUHADAROGLU METAL 25,76 0,00 % 2.936.874,76 10:42
CVKMD CVK MADEN 433,25 0,00 % 29.336.765,50 10:42
CWENE CW ENERJI 289,25 -0,52 % 50.750.495,25 10:42
DAGHL DAGI YATIRIM HOLDING 21,50 -4,19 % 3.733.427,54 10:42
DAGI DAGI GIYIM 8,25 0,49 % 5.068.441,90 10:42
DAPGM DAP GAYRIMENKUL 35,04 -1,68 % 16.659.343,48 10:42
DARDL DARDANEL 6,27 0,00 % 5.700.082,15 10:42
DENGE DENGE HOLDING 2,51 -0,79 % 5.046.729,00 10:42
DERHL DERLUKS YATIRIM HOLDING 9,98 1,42 % 3.271.232,20 10:42
DERIM DERIMOD 47,98 3,36 % 17.810.033,38 10:42
DESA DESA DERI 29,14 -0,55 % 5.109.286,38 10:42
DESPC DESPEC BILGISAYAR 49,54 0,69 % 8.284.409,74 10:42
DEVA DEVA HOLDING 73,00 -0,54 % 5.305.945,95 10:42
DGATE DATAGATE BILGISAYAR 44,50 1,14 % 6.948.580,70 10:42
DGGYO DOGUS GMYO 32,22 -2,60 % 5.526.589,42 10:42
DGNMO DOGANLAR MOBILYA 13,12 -0,15 % 5.819.970,97 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,22 1,05 % 3.790.637,08 10:42
DMRGD DMR UNLU MAMULLER 16,22 0,50 % 15.067.982,52 10:42
DMSAS DEMISAS DOKUM 6,85 -0,44 % 3.696.849,27 10:41
DNISI DINAMIK ISI MAKINA YALITIM 20,58 2,80 % 27.947.556,21 10:42
DOAS DOGUS OTOMOTIV 336,75 -3,16 % 579.826.414,00 10:42
DOBUR DOGAN BURDA 175,00 -3,31 % 18.020.594,70 10:42
DOCO DO-CO 4.897,50 -1,85 % 8.016.297,50 10:42
DOFER DOFER YAPI MALZEMELERI 38,64 -0,16 % 3.924.476,90 10:42
DOGUB DOGUSAN 21,86 -0,18 % 4.205.193,80 10:42
DOHOL DOGAN HOLDING 13,03 -1,36 % 74.373.671,01 10:42
DOKTA DOKTAS DOKUMCULUK 34,88 0,29 % 3.477.766,08 10:42
DURDO DURAN DOGAN BASIM 16,36 -0,12 % 1.071.644,46 10:42
DYOBY DYO BOYA 42,32 1,39 % 5.334.210,18 10:42
DZGYO DENIZ GMYO 5,07 -0,59 % 4.980.359,26 10:42
EBEBK EBEBEK MAGAZACILIK 48,12 0,17 % 10.597.057,30 10:42
ECILC ECZACIBASI ILAC 49,38 -0,36 % 27.429.462,46 10:42
ECZYT ECZACIBASI YATIRIM 229,10 0,04 % 13.468.770,00 10:42
EDATA E-DATA TEKNOLOJI 21,80 0,93 % 9.372.167,04 10:42
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 13.567.873,05 10:42
EGEEN EGE ENDUSTRI 16.772,50 -0,93 % 113.222.752,50 10:42
EGEPO NASMED EGEPOL 19,04 -0,05 % 1.373.892,31 10:42
EGGUB EGE GUBRE 44,30 0,23 % 2.056.449,62 10:42
EGPRO EGE PROFIL 205,00 3,48 % 41.008.790,70 10:42
EGSER EGE SERAMIK 3,70 2,21 % 6.087.203,33 10:42
EKGYO EMLAK KONUT GMYO 8,79 -3,93 % 1.579.298.565,51 10:42
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 47,10 -0,30 % 38.417.641,32 10:42
EKSUN EKSUN GIDA 61,55 -0,73 % 5.859.721,75 10:42
ELITE ELITE NATUREL ORGANIK GIDA 49,30 4,58 % 25.520.511,82 10:42
EMKEL EMEK ELEKTRIK 15,08 0,53 % 5.392.259,59 10:42
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 170,30 -0,53 % 24.941.550,30 10:42
ENJSA ENERJISA ENERJI 62,15 -2,28 % 68.916.958,20 10:42
ENKAI ENKA INSAAT 34,36 -0,52 % 63.157.678,86 10:42
ENSRI ENSARI DERI 28,32 -5,41 % 27.083.692,60 10:28
ENTRA IC ENTERRA YEN. ENERJI 13,91 -1,63 % 319.495.533,35 10:42
EPLAS EGEPLAST 6,22 -0,96 % 2.687.483,98 10:42
ERBOS ERBOSAN 264,00 0,28 % 14.062.835,25 10:42
ERCB ERCIYAS CELIK BORU 152,10 1,33 % 20.726.333,30 10:42
EREGL EREGLI DEMIR CELIK 40,44 0,00 % 392.603.721,02 10:42
ERSU ERSU GIDA 40,72 -2,40 % 8.143.777,60 10:42
ESCAR ESCAR FILO 261,25 -3,42 % 13.160.477,50 10:42
ESCOM ESCORT TEKNOLOJI 78,10 0,39 % 3.888.751,80 10:42
ESEN ESENBOGA ELEKTRIK 18,74 1,57 % 4.816.211,68 10:42
ETILR ETILER GIDA 21,70 4,33 % 23.766.352,40 10:42
ETYAT EURO TREND YAT. ORT. 15,30 -2,42 % 2.464.783,00 10:42
EUHOL EURO YATIRIM HOLDING 3,21 -0,62 % 3.660.132,06 10:42
EUKYO EURO KAPITAL YAT. ORT. 24,32 -5,44 % 5.952.597,58 10:42
EUPWR EUROPOWER ENERJI 150,20 -1,05 % 65.765.255,20 10:42
EUREN EUROPEN ENDUSTRI 15,00 -0,20 % 21.647.697,94 10:42
EUYO EURO YAT. ORT. 16,52 -1,90 % 2.834.117,22 10:42
EYGYO EYG GMYO 10,33 -1,24 % 5.643.570,95 10:42
FADE FADE GIDA 17,84 0,22 % 2.485.910,25 10:42
FENER FENERBAHCE FUTBOL 91,25 -5,83 % 143.129.926,85 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 6,67 % 44.231.399,25 10:42
FMIZP F-M IZMIT PISTON 335,50 1,05 % 7.078.693,00 10:42
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,77 0,36 % 9.774.098,06 10:42
FORTE FORTE BILGI ILETISIM 71,35 1,64 % 30.296.728,60 10:42
FRIGO FRIGO PAK GIDA 7,82 0,00 % 2.666.833,85 10:42
FROTO FORD OTOSAN 1.106,00 -0,98 % 158.990.594,00 10:42
FZLGY FUZUL GMYO 11,83 -0,76 % 5.800.823,57 10:42
GARAN GARANTI BANKASI 74,30 0,41 % 274.239.827,45 10:42
GARFA GARANTI FAKTORING 183,30 1,21 % 9.126.497,40 10:42
GEDIK GEDIK Y. MEN. DEG. 14,40 0,21 % 1.906.122,40 10:42
GEDZA GEDIZ AMBALAJ 27,84 -0,07 % 3.177.141,64 10:42
GENIL GEN ILAC 57,20 -1,38 % 8.237.456,25 10:42
GENTS GENTAS 9,39 0,00 % 797.141,04 10:42
GEREL GERSAN ELEKTRIK 37,16 0,70 % 12.281.455,48 10:42
GESAN GIRISIM ELEKTRIK SANAYI 68,40 -1,44 % 36.108.500,70 10:42
GIPTA GIPTA OFIS KIRTASIYE 45,02 0,31 % 14.229.936,38 10:42
GLBMD GLOBAL MEN. DEG. 36,80 -0,54 % 1.174.534,36 10:41
GLCVY GELECEK VARLIK YONETIMI 47,02 -0,97 % 4.624.910,68 10:42
GLRYH GULER YAT. HOLDING 11,90 -1,00 % 2.475.008,28 10:42
GLYHO GLOBAL YAT. HOLDING 12,85 -1,15 % 18.256.475,23 10:42
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 729.426,15 10:42
GOKNR GOKNUR GIDA 21,60 0,93 % 12.122.305,64 10:42
GOLTS GOLTAS CIMENTO 614,50 1,91 % 211.284.203,50 10:42
GOODY GOOD-YEAR 19,81 0,15 % 3.033.786,44 10:42
GOZDE GOZDE GIRISIM 22,80 1,42 % 6.699.914,18 10:42
GRNYO GARANTI YAT. ORT. 10,37 3,29 % 41.710.959,82 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 94,70 -0,37 % 16.429.051,55 10:42
GRTRK GRAINTURK TARIM 79,00 0,64 % 8.021.868,60 10:42
GSDDE GSD DENIZCILIK 9,83 -0,20 % 4.278.779,86 10:42
GSDHO GSD HOLDING 4,33 -0,69 % 15.120.392,25 10:42
GSRAY GALATASARAY SPORTIF 9,39 5,15 % 446.636.291,99 10:42
GUBRF GUBRE FABRIK. 152,50 -0,72 % 107.518.618,60 10:42
GWIND GALATA WIND ENERJI 26,16 -0,91 % 26.751.589,02 10:42
GZNMI GEZINOMI SEYAHAT 42,02 -0,90 % 1.964.389,48 10:40
HALKB T. HALK BANKASI 14,11 -0,49 % 133.176.360,76 10:42
HATEK HATAY TEKSTIL 14,00 -2,30 % 6.486.938,74 10:42
HATSN HATSAN GEMI 63,85 -0,70 % 23.225.649,10 10:42
HDFGS HEDEF GIRISIM 2,00 -0,99 % 6.486.717,84 10:42
HEDEF HEDEF HOLDING 25,40 -0,78 % 1.045.288,78 10:42
HEKTS HEKTAS 15,20 0,00 % 76.589.132,16 10:42
HKTM HIDROPAR HAREKET KONTROL 19,69 -0,05 % 2.491.828,45 10:42
HLGYO HALK GMYO 2,80 -0,36 % 10.651.302,52 10:42
HTTBT HITIT BILGISAYAR 70,35 0,57 % 1.710.872,70 10:42
HUBVC HUB GIRISIM 12,90 1,18 % 12.564.067,23 10:42
HUNER HUN YENILENEBILIR ENERJI 6,92 0,44 % 17.807.478,73 10:42
HURGZ HURRIYET GZT. 4,82 -0,62 % 9.078.532,08 10:42
ICBCT ICBC TURKEY BANK 16,10 0,19 % 1.929.316,93 10:41
ICUGS ICU GIRISIM 16,10 -2,25 % 1.411.479,56 10:42
IDGYO IDEALIST GMYO 6,69 -1,33 % 3.132.546,40 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 5,65 -1,40 % 9.763.487,92 10:42
IHAAS IHLAS HABER AJANSI 13,50 -0,52 % 1.362.285,34 10:41
IHEVA IHLAS EV ALETLERI 2,35 0,00 % 5.960.601,44 10:42
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 47.609.269,67 10:42
IHLAS IHLAS HOLDING 1,07 1,90 % 19.895.393,23 10:42
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 12.604.958,98 10:42
IHYAY IHLAS YAYIN HOLDING 3,07 3,72 % 10.621.100,70 10:42
IMASM IMAS MAKINA 17,27 0,41 % 15.306.371,65 10:42
INDES INDEKS BILGISAYAR 8,62 0,23 % 12.415.797,81 10:42
INFO INFO YATIRIM 10,85 0,00 % 4.437.000,09 10:42
INGRM INGRAM BILISIM 634,00 -2,46 % 16.764.014,00 10:42
INTEM INTEMA 298,00 -0,67 % 13.785.266,25 10:42
INVEO INVEO YATIRIM HOLDING 42,76 -0,28 % 5.785.531,70 10:42
INVES INVESTCO HOLDING 336,75 -0,66 % 5.138.123,00 10:41
IPEKE IPEK DOGAL ENERJI 38,90 -0,71 % 25.328.127,12 10:42
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,18 -0,73 % 736.688.597,88 10:42
ISDMR ISKENDERUN DEMIR CELIK 34,16 -0,58 % 16.188.845,62 10:42
ISFIN IS FIN.KIR. 11,34 -0,87 % 11.555.198,02 10:42
ISGSY IS GIRISIM 30,74 0,39 % 9.879.668,72 10:42
ISGYO IS GMYO 14,75 -0,67 % 18.199.479,41 10:42
ISKPL ISIK PLASTIK 8,58 0,59 % 4.475.511,49 10:42
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,00 -0,99 % 21.181.900,52 10:42
ISSEN ISBIR SENTETIK DOKUMA 10,74 -0,37 % 1.719.440,10 10:42
ISYAT IS YAT. ORT. 10,87 0,37 % 2.344.253,16 10:42
IZENR IZDEMIR ENERJI 26,84 -1,03 % 30.035.166,50 10:42
IZFAS IZMIR FIRCA 18,41 -1,50 % 14.180.290,55 10:42
IZINV IZ YATIRIM HOLDING 54,80 1,29 % 4.707.106,00 10:42
IZMDC IZMIR DEMIR CELIK 6,77 -0,15 % 15.790.445,91 10:42
JANTS JANTSA JANT SANAYI 319,00 -1,54 % 93.611.522,75 10:42
KAPLM KAPLAMIN 161,10 -2,30 % 2.131.347,40 10:42
KAREL KAREL ELEKTRONIK 14,39 -0,28 % 2.356.944,75 10:42
KARSN KARSAN OTOMOTIV 11,02 9,98 % 126.757.313,61 10:42
KARTN KARTONSAN 131,60 -2,16 % 21.809.705,10 10:42
KARYE KARTAL YEN. ENERJI 39,32 -2,72 % 16.233.009,88 10:42
KATMR KATMERCILER EKIPMAN 2,24 4,19 % 34.499.637,57 10:42
KAYSE KAYSERI SEKER FABRIKASI 29,32 -0,74 % 12.537.334,08 10:42
KBORU KUZEY BORU 108,70 -1,27 % 45.059.358,70 10:42
KCAER KOCAER CELIK 60,95 2,09 % 296.988.241,25 10:42
KCHOL KOC HOLDING 214,00 -0,19 % 668.860.881,30 10:42
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,34 0,57 % 4.123.205,20 10:42
KFEIN KAFEIN YAZILIM 123,40 -0,48 % 16.941.083,90 10:42
KGYO KORAY GMYO 34,64 -0,52 % 1.290.682,72 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,25 0,99 % 5.397.059,97 10:42
KLGYO KILER GMYO 5,04 -0,20 % 6.802.591,94 10:42
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -1,57 % 14.193.147,76 10:42
KLMSN KLIMASAN KLIMA 32,50 -0,61 % 3.833.320,18 10:42
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,32 -1,76 % 1.000.715,16 10:41
KLSER KALESERAMIK 59,10 -1,01 % 16.992.043,75 10:42
KLSYN KOLEKSIYON MOBILYA 6,66 1,83 % 6.410.893,63 10:42
KMPUR KIMTEKS POLIURETAN 63,45 0,24 % 15.270.978,80 10:42
KNFRT KONFRUT GIDA 10,68 -0,09 % 2.555.049,93 10:42
KONKA KONYA KAGIT 50,50 2,81 % 9.623.686,58 10:42
KONTR KONTROLMATIK TEKNOLOJI 230,90 -1,95 % 137.559.147,30 10:42
KONYA KONYA CIMENTO 11.605,00 -1,32 % 177.665.687,50 10:42
KOPOL KOZA POLYESTER 45,24 -1,18 % 7.789.318,28 10:42
KORDS KORDSA TEKNIK TEKSTIL 95,30 0,58 % 11.903.331,15 10:42
KOZAA KOZA MADENCILIK 48,18 0,38 % 58.090.677,30 10:42
KOZAL KOZA ALTIN 23,00 -0,86 % 374.514.391,98 10:42
KRDMA KARDEMIR (A) 19,07 -0,57 % 3.664.514,64 10:42
KRDMB KARDEMIR (B) 17,82 -0,61 % 4.036.554,22 10:41
KRDMD KARDEMIR (D) 23,86 -1,00 % 136.381.993,66 10:42
KRGYO KORFEZ GMYO 24,56 1,74 % 4.198.886,06 10:42
KRONT KRON TEKNOLOJI 24,44 2,26 % 7.448.144,40 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 1,67 % 4.202.165,92 10:42
KRSTL KRISTAL KOLA 8,59 0,47 % 5.799.839,65 10:42
KRTEK KARSU TEKSTIL 36,00 -1,91 % 5.562.456,02 10:42
KRVGD KERVAN GIDA 28,68 -0,90 % 1.562.539,98 10:41
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 155,50 3,32 % 50.745.570,50 10:42
KTSKR KUTAHYA SEKER FABRIKASI 71,60 0,85 % 8.128.609,05 10:42
KUTPO KUTAHYA PORSELEN 106,80 0,00 % 30.970.252,50 10:42
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,94 -0,58 % 16.626.229,62 10:42
KZBGY KIZILBUK GYO 20,70 0,00 % 7.659.712,54 10:42
KZGYO KUZUGRUP GMYO 22,88 -1,38 % 15.532.963,26 10:42
LIDER LDR TURIZM 68,15 -1,16 % 7.233.923,25 10:42
LIDFA LIDER FAKTORING 8,54 0,47 % 7.975.965,30 10:42
LINK LINK BILGISAYAR 454,25 1,28 % 13.755.319,50 10:42
LKMNH LOKMAN HEKIM SAGLIK 80,85 -0,55 % 10.081.517,20 10:42
LMKDC LIMAK DOGU ANADOLU 26,54 -0,97 % 36.835.681,94 10:42
LOGO LOGO YAZILIM 84,90 -0,41 % 27.308.230,20 10:42
LRSHO LORAS HOLDING 2,95 0,00 % 10.970.648,69 10:42
LUKSK LUKS KADIFE 118,00 0,17 % 7.257.187,20 10:41
MAALT MARMARIS ALTINYUNUS 1.209,00 -1,06 % 6.684.028,00 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 85,20 1,31 % 7.467.553,60 10:42
MAGEN MARGUN ENERJI 18,70 5,06 % 98.477.896,10 10:42
MAKIM MAKIM MAKINE 25,94 1,09 % 2.183.863,06 10:41
MAKTK MAKINA TAKIM 7,05 -0,14 % 5.173.835,88 10:42
MANAS MANAS ENERJI YONETIMI 10,35 1,67 % 6.150.931,18 10:42
MARBL TUREKS TURUNC MADENCILIK 17,95 -1,59 % 11.694.022,31 10:42
MARKA MARKA YATIRIM HOLDING 100,40 -0,59 % 4.284.129,45 10:42
MARTI MARTI OTEL 4,00 -0,25 % 5.929.538,65 10:42
MAVI MAVI GIYIM 78,70 -1,44 % 61.861.798,10 10:42
MEDTR MEDITERA TIBBI MALZEME 32,96 0,12 % 3.123.387,52 10:42
MEGAP MEGA POLIETILEN 4,69 0,64 % 4.239.839,77 10:42
MEGMT MEGA METAL 43,74 2,15 % 123.175.256,48 10:42
MEKAG MEKA BETON 61,30 -0,33 % 6.397.235,25 10:42
MEPET METRO PETROL VE TESISLERI 13,24 1,69 % 5.566.239,05 10:42
MERCN MERCAN KIMYA 12,88 0,94 % 2.386.714,18 10:42
MERIT MERIT TURIZM 115,20 -0,60 % 5.643.274,10 10:42
MERKO MERKO GIDA 14,31 0,92 % 3.230.299,90 10:42
METRO METRO HOLDING 2,57 0,78 % 2.461.652,46 10:42
METUR METEMTUR YATIRIM 11,99 -0,50 % 18.948.293,68 10:42
MGROS MIGROS TICARET 410,75 -0,24 % 125.588.217,75 10:42
MHRGY MHR GMYO 4,96 -1,20 % 3.686.130,56 10:42
MIATK MIA TEKNOLOJI 60,95 -0,57 % 149.526.444,70 10:42
MIPAZ MILPA 82,80 -0,12 % 4.372.580,95 10:42
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,31 -0,16 % 7.849.304,53 10:42
MNDTR MONDI TURKEY 6,60 0,00 % 5.235.759,15 10:42
MOBTL MOBILTEL ILETISIM 6,26 0,00 % 18.627.826,19 10:42
MOGAN MOGAN ENERJI 16,11 -1,35 % 60.762.319,93 10:42
MPARK MLP SAGLIK 217,20 0,37 % 18.917.267,10 10:42
MRGYO MARTI GMYO 4,64 -0,43 % 10.541.446,82 10:42
MRSHL MARSHALL 2.100,00 -0,28 % 8.669.312,00 10:42
MSGYO MISTRAL GMYO 13,48 0,60 % 1.316.953,16 10:42
MTRKS MATRIKS BILGI DAGITIM 62,35 2,21 % 14.489.047,60 10:42
MTRYO METRO YAT. ORT. 8,29 0,00 % 880.956,89 10:42
MZHLD MAZHAR ZORLU HOLDING 8,08 0,12 % 628.456,74 10:42
NATEN NATUREL ENERJI 47,94 0,93 % 15.510.942,42 10:42
NETAS NETAS TELEKOM. 91,85 5,39 % 106.530.629,35 10:42
NIBAS NIGBAS NIGDE BETON 20,76 0,19 % 4.010.136,20 10:42
NTGAZ NATURELGAZ 18,17 -0,87 % 5.275.937,28 10:42
NTHOL NET HOLDING 26,06 -0,15 % 4.886.999,98 10:42
NUGYO NUROL GMYO 7,12 1,57 % 3.229.701,16 10:42
NUHCM NUH CIMENTO 288,75 1,67 % 28.664.736,00 10:41
OBAMS OBA MAKARNACILIK 44,30 0,54 % 61.766.789,60 10:42
OBASE OBASE BILGISAYAR 50,30 -0,20 % 2.820.378,82 10:42
ODAS ODAS ELEKTRIK 9,03 -1,10 % 85.135.017,04 10:42
ODINE ODINE TEKNOLOJI 77,10 -0,64 % 173.201.148,75 10:42
OFSYM OFIS YEM GIDA 46,12 -0,95 % 7.202.110,02 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,30 -1,95 % 9.531.599,10 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 0,08 % 3.806.041,84 10:42
ORGE ORGE ENERJI ELEKTRIK 69,30 -0,93 % 7.429.568,05 10:42
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 200,80 0,96 % 3.744.435,30 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 0,51 % 1.533.930,13 10:42
OTKAR OTOKAR 489,25 0,93 % 46.785.076,75 10:42
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,55 0,09 % 63.611.087,95 10:42
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -0,09 % 2.549.045,08 10:42
OYYAT OYAK YATIRIM MENKUL 42,84 -1,74 % 1.426.003,30 10:42
OZGYO OZDERICI GMYO 5,56 0,36 % 2.518.327,08 10:42
OZKGY OZAK GMYO 8,11 -0,49 % 7.141.050,75 10:42
OZRDN OZERDEN AMBALAJ 57,50 0,70 % 2.005.247,70 10:42
OZSUB OZSU BALIK 31,88 -0,93 % 31.618.947,64 10:42
PAGYO PANORA GMYO 37,50 0,00 % 663.512,04 10:42
PAMEL PAMEL ELEKTRIK 133,30 -0,52 % 5.850.949,10 10:42
PAPIL PAPILON SAVUNMA 158,00 4,64 % 25.033.757,50 10:42
PARSN PARSAN 113,70 0,71 % 12.398.998,50 10:42
PASEU PASIFIK EURASIA LOJISTIK 58,65 -1,35 % 11.576.501,75 10:42
PATEK PASIFIK TEKNOLOJI 107,50 -0,37 % 63.894.511,30 10:42
PCILT PC ILETISIM MEDYA 13,35 2,38 % 8.427.665,00 10:42
PEGYO PERA GMYO 20,86 1,76 % 5.896.517,74 10:42
PEKGY PEKER GMYO 7,96 0,76 % 57.264.498,37 10:42
PENGD PENGUEN GIDA 7,61 0,53 % 9.259.918,64 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,17 % 12.882.399,93 10:42
PETKM PETKIM 19,76 -0,55 % 177.688.190,46 10:42
PETUN PINAR ET VE UN 89,65 -1,21 % 6.543.150,20 10:42
PGSUS PEGASUS 857,50 -1,89 % 511.226.295,50 10:42
PINSU PINAR SU 23,54 -0,17 % 1.301.932,96 10:42
PKART PLASTIKKART 78,60 1,48 % 3.945.723,90 10:42
PKENT PETROKENT TURIZM 334,75 -1,18 % 15.741.507,00 10:42
PLTUR PLATFORM TURIZM 15,60 0,00 % 5.273.359,96 10:42
PNLSN PANELSAN CATI CEPHE 85,50 -1,61 % 4.411.173,45 10:42
PNSUT PINAR SUT 87,25 0,46 % 4.709.579,70 10:41
POLHO POLISAN HOLDING 13,35 1,14 % 20.955.993,94 10:42
POLTK POLITEKNIK METAL 20.827,50 -0,25 % 5.744.405,00 10:42
PRDGS PARDUS GIRISIM 6,40 -0,62 % 4.139.988,23 10:42
PRKAB TURK PRYSMIAN KABLO 35,40 0,00 % 4.869.386,80 10:42
PRKME PARK ELEK.MADENCILIK 26,00 3,26 % 75.454.428,78 10:42
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -0,65 % 3.990.849,20 10:41
PSDTC PERGAMON DIS TICARET 112,70 -1,31 % 1.775.764,60 10:42
PSGYO PASIFIK GMYO 6,75 1,50 % 39.230.412,16 10:42
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,50 % 17.050.522,11 10:42
RALYH RAL YATIRIM HOLDING 153,80 -0,06 % 8.478.165,40 10:42
RAYSG RAY SIGORTA 467,50 1,63 % 7.033.190,25 10:42
REEDR REEDER TEKNOLOJI 43,94 0,83 % 175.454.077,72 10:42
RNPOL RAINBOW POLIKARBONAT 35,58 0,96 % 4.705.728,94 10:42
RODRG RODRIGO TEKSTIL 98,40 -3,15 % 2.458.932,05 10:42
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -1,23 % 9.520.434,65 10:42
RUBNS RUBENIS TEKSTIL 31,90 4,93 % 31.812.041,78 10:42
RYGYO REYSAS GMYO 30,52 0,33 % 34.768.851,68 10:42
RYSAS REYSAS LOJISTIK 40,58 -3,56 % 32.299.760,22 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 42,30 3,73 % 29.946.971,10 10:42
SAHOL SABANCI HOLDING 85,20 -0,35 % 192.477.845,50 10:42
SAMAT SARAY MATBAACILIK 51,25 -3,30 % 3.995.793,05 10:42
SANEL SANEL MUHENDISLIK 29,22 -1,08 % 3.424.599,82 10:41
SANFM SANIFOAM ENDUSTRI 71,05 -0,07 % 4.898.112,80 10:42
SANKO SANKO PAZARLAMA 23,40 -0,26 % 2.391.051,40 10:42
SARKY SARKUYSAN 32,06 0,00 % 8.624.389,02 10:42
SASA SASA POLYESTER 39,02 -0,15 % 182.993.168,04 10:42
SAYAS SAY YENILENEBILIR ENERJI 83,00 -0,06 % 16.962.207,05 10:42
SDTTR SDT UZAY VE SAVUNMA 338,50 3,36 % 122.731.945,00 10:42
SEGYO SEKER GMYO 4,16 1,96 % 7.065.618,06 10:42
SEKFK SEKER FIN. KIR. 17,41 -0,97 % 1.375.608,25 10:42
SEKUR SEKURO PLASTIK 12,60 -1,10 % 3.712.551,30 10:42
SELEC SELCUK ECZA DEPOSU 55,25 -2,30 % 4.376.836,25 10:42
SELGD SELCUK GIDA 59,35 -1,90 % 47.381.769,00 10:27
SELVA SELVA GIDA 13,61 0,07 % 2.851.581,07 10:42
SEYKM SEYITLER KIMYA 7,13 -2,06 % 8.428.922,89 10:42
SILVR SILVERLINE ENDUSTRI 21,60 4,75 % 15.504.224,20 10:42
SISE SISE CAM 46,46 -0,43 % 141.371.856,70 10:42
SKBNK SEKERBANK 4,58 -0,43 % 24.995.437,52 10:42
SKTAS SOKTAS 5,27 2,13 % 7.589.093,77 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,80 -0,13 % 12.159.878,70 10:42
SKYMD SEKER YATIRIM 10,71 1,61 % 7.725.400,15 10:42
SMART SMARTIKS YAZILIM 41,04 0,29 % 11.791.963,76 10:42
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,54 % 30.229.631,70 10:42
SNGYO SINPAS GMYO 4,14 -1,43 % 15.302.557,50 10:42
SNICA SANICA ISI SANAYI 45,00 7,66 % 259.196.455,34 10:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,16 -0,86 % 16.308.434,26 10:42
SOKM SOK MARKETLER TICARET 57,70 1,58 % 144.322.456,70 10:42
SONME SONMEZ FILAMENT 81,70 -2,27 % 1.058.290,85 10:41
SRVGY SERVET GMYO 320,25 -0,47 % 1.660.693,50 10:42
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,09 -0,64 % 1.296.639,97 10:42
SURGY SUR TATIL EVLERI GMYO 44,08 -2,65 % 19.264.614,52 10:42
SUWEN SUWEN TEKSTIL 20,76 -0,29 % 1.662.172,06 10:42
TABGD TAB GIDA 133,00 0,38 % 45.763.777,60 10:42
TARKM TARKIM BITKI KORUMA 568,50 -0,35 % 26.690.031,00 10:42
TATEN TATLIPINAR ENERJI URETIM 33,58 -3,23 % 64.405.646,86 10:42
TATGD TAT GIDA 26,66 1,37 % 23.542.369,54 10:42
TAVHL TAV HAVALIMANLARI 190,60 -1,40 % 91.911.873,00 10:42
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,25 -0,13 % 195.561.577,15 10:42
TDGYO TREND GMYO 14,28 1,13 % 9.166.103,15 10:42
TEKTU TEK-ART TURIZM 3,51 5,72 % 36.272.053,57 10:42
TERA TERA YATIRIM MENKUL DEGERLER 42,44 -0,47 % 1.748.363,76 10:42
TETMT TETAMAT GIDA 12.497,50 -1,23 % 3.176.450,00 10:42
TEZOL EUROPAP TEZOL KAGIT 22,00 -1,43 % 20.956.271,28 10:42
TGSAS TGS DIS TICARET 69,25 -1,07 % 3.575.045,10 10:42
THYAO TURK HAVA YOLLARI 293,25 -1,01 % 1.595.175.285,25 10:42
TKFEN TEKFEN HOLDING 42,96 5,14 % 148.855.976,32 10:42
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -1,77 % 27.151.333,32 10:42
TLMAN TRABZON LIMAN 142,30 -2,80 % 28.027.964,80 10:42
TMPOL TEMAPOL POLIMER PLASTIK 107,00 -4,12 % 16.123.604,80 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 193,90 1,31 % 524.777.648,80 10:42
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 4.516.369,00 10:42
TOASO TOFAS OTO. FAB. 260,50 -0,29 % 220.537.642,75 10:42
TRCAS TURCAS PETROL 28,64 -7,13 % 26.243.018,46 10:42
TRGYO TORUNLAR GMYO 45,76 1,28 % 26.199.861,56 10:42
TRILC TURK ILAC SERUM 20,78 -2,53 % 69.749.900,76 10:42
TSGYO TSKB GMYO 12,40 0,73 % 3.260.748,25 10:42
TSKB T.S.K.B. 9,19 -1,18 % 23.666.933,56 10:42
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 42.205.692,58 10:42
TTKOM TURK TELEKOM 35,80 0,56 % 193.464.937,34 10:42
TTRAK TURK TRAKTOR 910,00 -2,20 % 77.339.200,00 10:42
TUCLK TUGCELIK 11,47 0,44 % 4.783.433,62 10:42
TUKAS TUKAS 8,31 -0,95 % 45.575.999,17 10:42
TUPRS TUPRAS 186,30 0,22 % 918.307.939,40 10:42
TUREX TUREKS TURIZM TASIMACILIK 48,66 -0,57 % 4.522.276,14 10:42
TURGG TURKER PROJE GAYRIMENKUL 620,50 1,72 % 7.532.600,50 10:42
TURSG TURKIYE SIGORTA 60,75 -0,08 % 19.224.626,40 10:42
UFUK UFUK YATIRIM 484,00 7,44 % 13.159.625,75 10:42
ULAS ULASLAR TURIZM YAT. 26,76 -0,74 % 3.467.897,58 10:42
ULKER ULKER BISKUVI 110,00 -0,90 % 59.594.065,70 10:42
ULUFA ULUSAL FAKTORING 13,26 0,45 % 14.875.034,97 10:42
ULUSE ULUSOY ELEKTRIK 188,00 2,62 % 9.337.130,90 10:42
ULUUN ULUSOY UN SANAYI 28,24 -1,67 % 7.768.957,68 10:42
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,66 -1,63 % 3.458.269,67 10:42
USAK USAK SERAMIK 9,63 -0,21 % 2.743.868,76 10:42
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,69 -0,63 % 53.071.353,27 10:42
VAKFN VAKIF FIN. KIR. 3,01 -0,33 % 11.206.326,01 10:42
VAKKO VAKKO TEKSTIL 82,00 -0,12 % 3.112.073,90 10:42
VANGD VANET GIDA 20,92 -0,29 % 3.826.595,80 10:42
VBTYZ VBT YAZILIM 32,08 -0,31 % 11.223.069,54 10:42
VERTU VERUSATURK GIRISIM 46,74 -1,60 % 8.495.167,26 10:42
VERUS VERUSA HOLDING 294,25 1,64 % 39.994.009,00 10:42
VESBE VESTEL BEYAZ ESYA 21,54 -1,28 % 30.021.170,74 10:42
VESTL VESTEL 90,45 -1,20 % 223.990.264,40 10:42
VKFYO VAKIF YAT. ORT. 21,44 0,66 % 1.373.917,72 10:42
VKGYO VAKIF GMYO 1,90 -1,55 % 12.056.870,28 10:42
VKING VIKING KAGIT 41,62 0,19 % 32.645.244,40 10:42
VRGYO VERA KONSEPT GMYO 34,98 2,88 % 40.454.177,18 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 386,00 -1,28 % 15.086.918,25 10:42
YATAS YATAS 29,14 -1,09 % 4.396.839,16 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 22,14 -8,21 % 17.533.788,50 10:42
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,40 -0,78 % 66.565.904,50 10:42
YESIL YESIL YATIRIM HOLDING 3,91 1,82 % 23.325.531,01 10:42
YGGYO YENI GIMAT GMYO 42,24 0,57 % 1.493.910,94 10:42
YGYO YESIL GMYO 5,64 9,94 % 30.668.665,90 10:42
YKBNK YAPI VE KREDI BANK. 31,04 -0,26 % 751.997.795,54 10:42
YKSLN YUKSELEN CELIK 21,20 0,57 % 3.784.538,70 10:42
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 74,00 -6,09 % 37.902.595,85 10:42
YYAPI YESIL YAPI 3,58 2,87 % 26.898.573,86 10:42
YYLGD YAYLA GIDA 13,21 -0,60 % 16.910.331,29 10:42
ZEDUR ZEDUR ENERJI 83,00 -4,05 % 9.639.359,30 10:41
ZOREN ZORLU ENERJI 5,84 -1,18 % 330.091.209,74 10:42
ZRGYO ZIRAAT GMYO 6,95 0,58 % 1.924.996,79 10:42

UYGULAMALAR

DİĞER