Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,54 -1,48 % 42.596.401,28 16:53
ACSEL ACIPAYAM SELULOZ 163,00 0,18 % 41.271.874,30 16:53
ADEL ADEL KALEMCILIK 710,50 2,82 % 272.999.724,00 16:54
ADESE ADESE GAYRIMENKUL 2,35 0,86 % 137.239.221,57 16:54
ADGYO ADRA GMYO 29,94 -0,33 % 34.512.477,70 16:53
AEFES ANADOLU EFES 175,20 0,11 % 310.303.610,20 16:54
AFYON AFYON CIMENTO 14,66 -1,94 % 198.869.236,20 16:54
AGESA AGESA HAYAT EMEKLILIK 81,05 0,06 % 37.453.450,70 16:53
AGHOL ANADOLU GRUBU HOLDING 304,75 1,41 % 274.254.903,00 16:53
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 381.159.635,74 16:54
AGYO ATAKULE GMYO 9,10 -0,22 % 18.575.776,97 16:53
AHGAZ AHLATCI DOGALGAZ 13,00 1,56 % 88.088.731,86 16:54
AKBNK AKBANK 60,45 1,00 % 3.904.472.849,80 16:54
AKCNS AKCANSA 140,40 -2,16 % 136.157.509,00 16:53
AKENR AK ENERJI 22,42 -9,96 % 189.362.999,78 16:53
AKFGY AKFEN GMYO 2,25 0,90 % 268.146.798,08 16:53
AKFYE AKFEN YEN. ENERJI 25,98 0,31 % 174.415.339,82 16:54
AKGRT AKSIGORTA 7,29 1,96 % 232.000.637,51 16:53
AKMGY AKMERKEZ GMYO 308,75 4,75 % 34.317.027,50 16:53
AKSA AKSA 100,60 1,00 % 137.715.935,20 16:54
AKSEN AKSA ENERJI 37,02 -1,33 % 210.434.526,86 16:53
AKSGY AKIS GMYO 16,06 -1,05 % 73.195.047,26 16:52
AKSUE AKSU ENERJI 15,80 3,27 % 145.475.581,58 16:54
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 55.180.442,65 16:53
ALARK ALARKO HOLDING 115,10 0,35 % 973.900.158,00 16:54
ALBRK ALBARAKA TURK 4,79 5,27 % 203.116.941,38 16:54
ALCAR ALARKO CARRIER 1.378,00 -1,22 % 69.456.234,00 16:54
ALCTL ALCATEL LUCENT TELETAS 115,70 0,43 % 43.755.540,00 16:53
ALFAS ALFA SOLAR ENERJI 92,55 -0,16 % 219.928.399,40 16:54
ALGYO ALARKO GMYO 44,46 1,69 % 66.760.977,06 16:54
ALKA ALKIM KAGIT 27,86 -0,07 % 28.810.836,76 16:53
ALKIM ALKIM KIMYA 33,80 2,42 % 49.769.686,88 16:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -3,30 % 44.079.434,07 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -1,11 % 686.526.484,75 16:54
ALVES ALVES KABLO 56,05 -1,67 % 283.024.684,60 16:54
ANELE ANEL ELEKTRIK 20,24 -1,27 % 13.992.859,50 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,06 0,14 % 34.265.480,48 16:53
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 75.038.241,85 16:54
ANSGR ANADOLU SIGORTA 87,80 -0,23 % 91.622.672,65 16:53
ARASE DOGU ARAS ENERJI 71,80 3,91 % 427.123.512,95 16:54
ARCLK ARCELIK 160,70 -0,19 % 336.391.124,00 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 44,58 2,01 % 340.421.554,96 16:53
ARENA ARENA BILGISAYAR 51,20 0,00 % 37.531.491,38 16:53
ARSAN ARSAN TEKSTIL 16,60 -4,76 % 72.011.527,94 16:53
ARTMS ARTEMIS HALI 54,80 -2,92 % 136.360.112,05 16:54
ARZUM ARZUM EV ALETLERI 45,10 -1,96 % 36.092.981,18 16:53
ASELS ASELSAN 58,30 0,87 % 1.688.047.625,30 16:54
ASGYO ASCE GMYO 14,15 -3,21 % 67.459.339,50 16:54
ASTOR ASTOR ENERJI 94,40 -0,74 % 1.035.758.387,10 16:54
ASUZU ANADOLU ISUZU 109,00 -2,59 % 346.769.359,30 16:54
ATAGY ATA GMYO 14,37 2,64 % 8.399.111,06 16:52
ATAKP ATAKEY PATATES 46,90 1,78 % 80.350.077,16 16:54
ATATP ATP YAZILIM 158,10 -2,77 % 284.870.403,80 16:54
ATEKS AKIN TEKSTIL 160,70 -4,29 % 36.479.748,20 16:53
ATLAS ATLAS YAT. ORT. 6,22 3,32 % 21.974.350,11 16:53
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,68 -1,70 % 6.987.750,94 16:54
AVHOL AVRUPA YATIRIM HOLDING 49,26 4,06 % 258.867.008,73 16:53
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 42.251.976,05 16:53
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 124.850.914,84 16:54
AVTUR AVRASYA PETROL VE TUR. 12,31 -4,94 % 18.153.604,22 16:50
AYCES ALTINYUNUS CESME 741,50 0,82 % 57.926.489,50 16:52
AYDEM AYDEM ENERJI 28,78 -2,37 % 43.946.723,02 16:54
AYEN AYEN ENERJI 29,26 -0,41 % 48.326.976,74 16:53
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,10 1,64 % 83.302.137,00 16:53
AZTEK AZTEK TEKNOLOJI 105,70 -3,65 % 78.723.349,80 16:53
BAGFS BAGFAS 25,26 1,53 % 71.822.054,06 16:53
BAKAB BAK AMBALAJ 54,40 -1,81 % 22.092.700,80 16:53
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,50 -3,42 % 69.098.979,10 16:54
BARMA BAREM AMBALAJ 20,52 -2,19 % 31.037.361,24 16:53
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -1,95 % 39.157.255,25 16:53
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 97.151.328,00 16:53
BEGYO BATI EGE GMYO 4,96 4,86 % 202.805.372,37 16:53
BERA BERA HOLDING 19,83 -5,48 % 543.533.107,73 16:54
BEYAZ BEYAZ FILO 27,00 -4,66 % 72.853.122,22 16:54
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 97.486.517,00 16:53
BIENY BIEN YAPI URUNLERI 41,98 -1,64 % 105.097.867,90 16:54
BIGCH BUYUK SEFLER BIGCHEFS 35,98 -2,23 % 26.852.155,36 16:54
BIMAS BIM MAGAZALAR 367,25 -0,74 % 638.878.693,00 16:53
BINHO 1000 YATIRIMLAR HOL. 474,25 2,37 % 505.486.286,50 16:54
BIOEN BIOTREND CEVRE VE ENERJI 18,92 3,84 % 223.071.847,57 16:53
BIZIM BIZIM MAGAZALARI 38,22 -1,55 % 26.128.337,46 16:53
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.954.031,20 16:53
BLCYT BILICI YATIRIM 18,61 -2,05 % 19.253.324,95 16:53
BMSCH BMS CELIK HASIR 24,58 -2,61 % 26.861.863,24 16:52
BMSTL BMS BIRLESIK METAL 33,62 -1,06 % 20.315.993,82 16:53
BNTAS BANTAS AMBALAJ 12,97 -4,70 % 53.088.935,82 16:53
BOBET BOGAZICI BETON SANAYI 35,62 -2,09 % 114.204.231,38 16:54
BORLS BORLEASE OTOMOTIV 34,64 -1,03 % 135.330.916,76 16:54
BORSK BOR SEKER 36,78 -0,43 % 212.789.451,94 16:54
BOSSA BOSSA 11,61 0,09 % 45.846.591,45 16:54
BRISA BRISA 121,00 -1,39 % 61.890.144,60 16:53
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,38 -2,36 % 24.261.212,26 16:54
BRKVY BIRIKIM VARLIK YONETIM 165,30 -6,35 % 56.063.088,30 16:54
BRLSM BIRLESIM MUHENDISLIK 27,38 -1,51 % 118.269.782,38 16:54
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,67 % 220.413.573,50 16:54
BRYAT BORUSAN YAT. PAZ. 3.190,00 -2,74 % 185.620.245,00 16:54
BSOKE BATISOKE CIMENTO 25,74 0,16 % 50.420.672,54 16:54
BTCIM BATI CIMENTO 135,20 0,15 % 155.575.659,30 16:53
BUCIM BURSA CIMENTO 8,14 0,25 % 119.285.964,24 16:54
BURCE BURCELIK 251,75 7,13 % 186.236.821,80 16:54
BURVA BURCELIK VANA 179,40 4,85 % 83.793.489,50 16:54
BVSAN BULBULOGLU VINC 110,70 0,45 % 57.095.674,80 16:53
BYDNR BAYDONER RESTORANLARI 30,14 -1,31 % 33.547.629,96 16:54
CANTE CAN2 TERMIK 18,77 -2,90 % 437.848.068,36 16:54
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,35 -2,84 % 104.926.810,80 16:53
CCOLA COCA COLA ICECEK 673,00 -0,74 % 269.262.206,00 16:53
CELHA CELIK HALAT 34,14 -1,61 % 81.700.718,22 16:54
CEMAS CEMAS DOKUM 3,35 -1,18 % 69.120.337,16 16:53
CEMTS CEMTAS 10,12 -0,59 % 63.186.355,61 16:53
CEOEM CEO EVENT MEDYA 17,99 -4,81 % 22.242.401,17 16:53
CIMSA CIMSA 31,74 -1,06 % 208.596.782,44 16:53
CLEBI CELEBI 1.663,00 0,42 % 201.664.289,00 16:54
CMBTN CIMBETON 4.012,50 -1,17 % 176.306.127,50 16:54
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,94 5,17 % 858.196.331,81 16:54
COSMO COSMOS YAT. HOLDING 147,10 7,37 % 42.138.031,20 16:53
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.040.089,50 16:52
CRFSA CARREFOURSA 145,50 -2,15 % 58.737.104,90 16:53
CUSAN CUHADAROGLU METAL 26,12 -0,76 % 36.522.946,50 16:53
CVKMD CVK MADEN 428,25 -2,45 % 204.292.466,25 16:53
CWENE CW ENERJI 300,00 -1,64 % 275.326.976,25 16:53
DAGHL DAGI YATIRIM HOLDING 20,56 -2,00 % 8.927.873,44 16:54
DAGI DAGI GIYIM 8,24 -2,83 % 10.771.580,25 16:50
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 104.051.025,56 16:54
DARDL DARDANEL 6,88 -0,43 % 66.512.090,85 16:54
DENGE DENGE HOLDING 2,70 6,72 % 68.919.804,84 16:54
DERHL DERLUKS YATIRIM HOLDING 10,04 -1,57 % 30.217.055,14 16:52
DERIM DERIMOD 48,52 7,77 % 31.571.155,08 16:54
DESA DESA DERI 29,54 1,93 % 70.899.151,56 16:53
DESPC DESPEC BILGISAYAR 52,80 -0,75 % 88.553.646,00 16:54
DEVA DEVA HOLDING 72,85 -1,42 % 27.591.894,10 16:52
DGATE DATAGATE BILGISAYAR 48,60 2,75 % 94.077.937,93 16:54
DGGYO DOGUS GMYO 34,02 -1,10 % 13.081.041,32 16:53
DGNMO DOGANLAR MOBILYA 12,71 -2,31 % 35.913.400,64 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,66 -6,96 % 45.221.043,82 16:54
DMRGD DMR UNLU MAMULLER 16,43 -5,03 % 67.261.531,95 16:52
DMSAS DEMISAS DOKUM 7,19 1,27 % 53.243.006,71 16:53
DNISI DINAMIK ISI MAKINA YALITIM 22,94 1,24 % 73.336.429,98 16:53
DOAS DOGUS OTOMOTIV 310,00 -2,82 % 2.081.269.077,00 16:54
DOBUR DOGAN BURDA 164,50 -0,78 % 53.972.759,50 16:53
DOCO DO-CO 4.892,50 -1,56 % 30.341.380,00 16:52
DOFER DOFER YAPI MALZEMELERI 38,12 -1,24 % 50.792.997,20 16:53
DOGUB DOGUSAN 23,00 3,14 % 52.166.382,98 16:53
DOHOL DOGAN HOLDING 13,70 3,16 % 530.304.430,87 16:54
DOKTA DOKTAS DOKUMCULUK 35,04 -3,15 % 19.221.951,70 16:53
DURDO DURAN DOGAN BASIM 16,23 -2,05 % 17.764.501,25 16:54
DYOBY DYO BOYA 48,26 -0,21 % 105.300.892,83 16:54
DZGYO DENIZ GMYO 5,04 1,41 % 16.771.735,81 16:54
EBEBK EBEBEK MAGAZACILIK 48,74 -1,73 % 51.442.761,13 16:54
ECILC ECZACIBASI ILAC 50,60 1,89 % 236.157.768,72 16:54
ECZYT ECZACIBASI YATIRIM 232,80 1,97 % 139.952.145,40 16:54
EDATA E-DATA TEKNOLOJI 22,60 0,44 % 86.588.808,86 16:53
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.047.402,08 16:50
EGEEN EGE ENDUSTRI 16.040,00 -1,63 % 174.925.262,50 16:53
EGEPO NASMED EGEPOL 21,00 3,96 % 41.401.236,44 16:53
EGGUB EGE GUBRE 44,76 -2,70 % 20.241.917,32 16:53
EGPRO EGE PROFIL 204,80 -0,10 % 63.521.848,40 16:53
EGSER EGE SERAMIK 3,77 -2,08 % 25.569.022,13 16:53
EKGYO EMLAK KONUT GMYO 9,22 1,99 % 1.815.219.906,79 16:54
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,48 -3,81 % 143.760.405,94 16:54
EKSUN EKSUN GIDA 64,60 0,08 % 43.518.242,15 16:53
ELITE ELITE NATUREL ORGANIK GIDA 47,90 -1,92 % 45.661.696,05 16:53
EMKEL EMEK ELEKTRIK 15,02 -1,25 % 41.370.032,34 16:54
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 170,60 1,55 % 139.401.150,60 16:54
ENJSA ENERJISA ENERJI 63,15 0,16 % 310.901.347,30 16:54
ENKAI ENKA INSAAT 35,82 -0,89 % 441.480.770,14 16:54
ENSRI ENSARI DERI 25,60 2,24 % 141.753.464,38 16:53
ENTRA IC ENTERRA YEN. ENERJI 13,10 -2,24 % 2.050.483.616,64 16:54
EPLAS EGEPLAST 6,90 1,92 % 31.007.672,03 16:53
ERBOS ERBOSAN 259,00 -1,43 % 42.536.799,75 16:53
ERCB ERCIYAS CELIK BORU 141,90 -2,67 % 114.933.789,10 16:53
EREGL EREGLI DEMIR CELIK 41,60 0,05 % 1.887.450.706,88 16:54
ERSU ERSU GIDA 44,58 0,04 % 27.581.164,22 16:54
ESCAR ESCAR FILO 278,75 4,99 % 64.968.679,25 16:53
ESCOM ESCORT TEKNOLOJI 76,40 -3,23 % 37.003.546,40 16:48
ESEN ESENBOGA ELEKTRIK 22,16 1,00 % 273.424.810,12 16:54
ETILR ETILER GIDA 21,54 1,03 % 35.357.423,34 16:54
ETYAT EURO TREND YAT. ORT. 15,42 -0,45 % 7.506.693,37 16:54
EUHOL EURO YATIRIM HOLDING 3,21 -2,13 % 29.145.876,72 16:53
EUKYO EURO KAPITAL YAT. ORT. 24,30 -3,11 % 8.591.902,58 16:53
EUPWR EUROPOWER ENERJI 153,30 -0,07 % 386.484.007,10 16:54
EUREN EUROPEN ENDUSTRI 15,27 0,13 % 236.408.080,59 16:54
EUYO EURO YAT. ORT. 16,59 -0,06 % 9.661.142,51 16:53
EYGYO EYG GMYO 10,05 -4,47 % 28.867.472,87 16:53
FADE FADE GIDA 18,25 -2,41 % 24.313.734,40 16:53
FENER FENERBAHCE FUTBOL 88,40 -5,56 % 284.759.581,40 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 -4,42 % 50.531.175,21 16:54
FMIZP F-M IZMIT PISTON 335,25 -1,54 % 26.487.662,25 16:52
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 41.961.184,60 16:53
FORTE FORTE BILGI ILETISIM 70,50 -1,81 % 59.432.151,65 16:53
FRIGO FRIGO PAK GIDA 7,93 -1,98 % 17.155.933,83 16:54
FROTO FORD OTOSAN 1.105,00 -1,52 % 779.570.253,00 16:54
FZLGY FUZUL GMYO 11,96 -3,94 % 38.667.376,14 16:54
GARAN GARANTI BANKASI 79,20 3,60 % 1.339.109.639,85 16:54
GARFA GARANTI FAKTORING 204,00 1,49 % 78.498.481,00 16:53
GEDIK GEDIK Y. MEN. DEG. 14,82 0,14 % 8.659.974,07 16:53
GEDZA GEDIZ AMBALAJ 28,64 -2,19 % 31.851.003,80 16:54
GENIL GEN ILAC 57,30 -3,29 % 74.474.105,80 16:53
GENTS GENTAS 8,99 -2,81 % 32.757.427,11 16:53
GEREL GERSAN ELEKTRIK 40,94 0,49 % 321.549.435,28 16:53
GESAN GIRISIM ELEKTRIK SANAYI 75,00 1,28 % 362.578.187,30 16:54
GIPTA GIPTA OFIS KIRTASIYE 47,54 2,19 % 99.969.984,60 16:54
GLBMD GLOBAL MEN. DEG. 38,32 -0,98 % 11.029.571,56 16:50
GLCVY GELECEK VARLIK YONETIMI 47,70 -4,60 % 68.503.223,87 16:53
GLRYH GULER YAT. HOLDING 12,34 0,41 % 23.336.393,62 16:51
GLYHO GLOBAL YAT. HOLDING 14,27 -0,63 % 217.614.428,86 16:53
GMTAS GIMAT MAGAZACILIK 7,93 -1,61 % 8.743.460,65 16:53
GOKNR GOKNUR GIDA 22,66 -0,53 % 59.859.660,38 16:53
GOLTS GOLTAS CIMENTO 559,00 1,54 % 633.072.451,50 16:54
GOODY GOOD-YEAR 21,66 2,95 % 30.239.162,56 16:49
GOZDE GOZDE GIRISIM 22,84 -0,61 % 27.918.515,26 16:53
GRNYO GARANTI YAT. ORT. 10,17 0,89 % 100.380.231,66 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 2,70 % 93.984.503,35 16:54
GRTRK GRAINTURK TARIM 71,70 -2,45 % 47.900.982,85 16:53
GSDDE GSD DENIZCILIK 9,83 -1,70 % 31.318.985,61 16:54
GSDHO GSD HOLDING 4,38 -1,13 % 114.392.392,05 16:53
GSRAY GALATASARAY SPORTIF 9,92 -2,07 % 2.193.710.680,52 16:54
GUBRF GUBRE FABRIK. 155,20 -0,64 % 487.338.485,50 16:54
GWIND GALATA WIND ENERJI 26,38 -2,51 % 99.706.339,42 16:54
GZNMI GEZINOMI SEYAHAT 40,72 -2,54 % 22.227.934,14 16:53
HALKB T. HALK BANKASI 16,17 9,48 % 2.852.129.846,75 16:54
HATEK HATAY TEKSTIL 14,08 -1,61 % 35.391.335,63 16:53
HATSN HATSAN GEMI 71,20 9,96 % 884.128.462,50 16:54
HDFGS HEDEF GIRISIM 2,06 0,00 % 46.911.848,53 16:53
HEDEF HEDEF HOLDING 24,18 -2,11 % 9.330.192,64 16:52
HEKTS HEKTAS 15,32 -0,97 % 347.115.775,31 16:54
HKTM HIDROPAR HAREKET KONTROL 22,20 4,91 % 82.525.800,16 16:54
HLGYO HALK GMYO 2,93 0,00 % 94.938.632,00 16:54
HTTBT HITIT BILGISAYAR 73,45 2,66 % 48.296.594,60 16:52
HUBVC HUB GIRISIM 12,42 -1,51 % 50.164.876,72 16:53
HUNER HUN YENILENEBILIR ENERJI 6,78 -0,44 % 167.494.970,16 16:54
HURGZ HURRIYET GZT. 4,74 -0,63 % 17.608.703,18 16:53
ICBCT ICBC TURKEY BANK 16,36 0,06 % 32.706.304,00 16:54
ICUGS ICU GIRISIM 16,10 -2,60 % 11.327.507,86 16:51
IDGYO IDEALIST GMYO 7,30 7,20 % 11.651.259,20 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -3,20 % 52.305.623,07 16:53
IHAAS IHLAS HABER AJANSI 13,55 -2,80 % 11.391.089,61 16:53
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 28.621.052,09 16:53
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 109.098.365,51 16:53
IHLAS IHLAS HOLDING 1,10 0,92 % 52.576.974,20 16:52
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 47.751.498,31 16:53
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 10.983.815,46 16:53
IMASM IMAS MAKINA 17,20 -0,29 % 114.041.856,50 16:53
INDES INDEKS BILGISAYAR 9,28 2,20 % 114.260.564,32 16:54
INFO INFO YATIRIM 11,60 1,13 % 27.400.898,53 16:53
INGRM INGRAM BILISIM 601,50 -0,25 % 43.876.228,50 16:54
INTEM INTEMA 298,00 1,19 % 43.589.619,50 16:54
INVEO INVEO YATIRIM HOLDING 47,42 2,86 % 91.778.051,00 16:53
INVES INVESTCO HOLDING 318,75 -0,62 % 20.278.400,75 16:53
IPEKE IPEK DOGAL ENERJI 39,40 -1,84 % 103.479.128,14 16:53
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,92 3,19 % 4.585.380.360,54 16:54
ISDMR ISKENDERUN DEMIR CELIK 35,00 -2,18 % 108.620.766,38 16:53
ISFIN IS FIN.KIR. 11,83 0,77 % 141.061.429,92 16:53
ISGSY IS GIRISIM 33,82 -1,46 % 101.181.738,46 16:54
ISGYO IS GMYO 15,51 1,37 % 100.646.199,89 16:53
ISKPL ISIK PLASTIK 8,57 -2,06 % 18.761.218,89 16:54
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 1,25 % 242.097.009,34 16:54
ISSEN ISBIR SENTETIK DOKUMA 10,97 -1,35 % 14.359.606,50 16:54
ISYAT IS YAT. ORT. 11,08 -0,54 % 24.490.208,82 16:53
IZENR IZDEMIR ENERJI 27,34 -1,73 % 124.714.187,04 16:54
IZFAS IZMIR FIRCA 20,40 2,51 % 109.053.995,99 16:54
IZINV IZ YATIRIM HOLDING 61,75 -0,32 % 41.869.470,15 16:53
IZMDC IZMIR DEMIR CELIK 7,43 -0,27 % 102.873.994,31 16:53
JANTS JANTSA JANT SANAYI 325,00 2,69 % 509.481.924,50 16:54
KAPLM KAPLAMIN 166,20 1,34 % 8.800.085,70 16:53
KAREL KAREL ELEKTRONIK 15,35 0,99 % 40.988.270,02 16:53
KARSN KARSAN OTOMOTIV 12,95 6,85 % 1.553.715.358,02 16:54
KARTN KARTONSAN 130,50 -2,76 % 75.547.872,40 16:53
KARYE KARTAL YEN. ENERJI 38,68 -1,58 % 46.358.114,32 16:53
KATMR KATMERCILER EKIPMAN 2,26 -2,16 % 73.482.488,42 16:54
KAYSE KAYSERI SEKER FABRIKASI 29,78 -1,46 % 86.857.342,74 16:53
KBORU KUZEY BORU 107,80 -2,53 % 281.037.921,20 16:54
KCAER KOCAER CELIK 56,60 -3,25 % 466.688.066,90 16:53
KCHOL KOC HOLDING 211,70 1,78 % 2.184.245.597,40 16:54
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,75 1,40 % 45.003.018,43 16:54
KFEIN KAFEIN YAZILIM 145,30 5,21 % 569.075.336,50 16:54
KGYO KORAY GMYO 37,92 -1,20 % 9.259.930,84 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,41 1,76 % 47.390.401,53 16:53
KLGYO KILER GMYO 6,14 9,45 % 560.174.445,32 16:54
KLKIM KALEKIM KIMYEVI MADDELER 26,06 -2,03 % 49.266.762,56 16:54
KLMSN KLIMASAN KLIMA 31,98 -3,44 % 22.084.808,48 16:54
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,00 4,22 % 51.413.537,46 16:53
KLSER KALESERAMIK 59,30 -1,58 % 102.660.180,40 16:54
KLSYN KOLEKSIYON MOBILYA 6,47 -3,29 % 22.118.320,31 16:53
KMPUR KIMTEKS POLIURETAN 66,55 0,08 % 164.857.130,45 16:54
KNFRT KONFRUT GIDA 11,66 3,28 % 29.821.240,45 16:53
KONKA KONYA KAGIT 54,30 -8,59 % 267.387.138,40 16:54
KONTR KONTROLMATIK TEKNOLOJI 232,00 -0,64 % 489.720.866,30 16:54
KONYA KONYA CIMENTO 11.195,00 -2,23 % 191.459.605,00 16:54
KOPOL KOZA POLYESTER 46,80 -4,02 % 68.775.932,36 16:53
KORDS KORDSA TEKNIK TEKSTIL 94,35 -0,63 % 49.817.430,80 16:54
KOZAA KOZA MADENCILIK 50,05 -0,10 % 207.740.076,66 16:54
KOZAL KOZA ALTIN 22,98 -2,05 % 1.337.953.086,14 16:54
KRDMA KARDEMIR (A) 19,82 -0,65 % 25.112.679,00 16:53
KRDMB KARDEMIR (B) 18,64 -0,37 % 29.712.290,44 16:54
KRDMD KARDEMIR (D) 24,96 -0,32 % 1.061.548.673,78 16:54
KRGYO KORFEZ GMYO 24,14 -3,05 % 16.154.878,36 16:54
KRONT KRON TEKNOLOJI 24,78 -2,44 % 19.676.621,14 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -3,10 % 49.250.205,87 16:52
KRSTL KRISTAL KOLA 8,66 -1,37 % 43.411.246,28 16:53
KRTEK KARSU TEKSTIL 39,30 2,88 % 32.814.245,14 16:53
KRVGD KERVAN GIDA 30,82 3,63 % 25.805.009,32 16:53
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,70 1,99 % 161.073.957,80 16:53
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,81 % 37.146.717,90 16:54
KUTPO KUTAHYA PORSELEN 109,80 -4,10 % 111.394.148,40 16:54
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,88 -0,24 % 38.675.862,60 16:53
KZBGY KIZILBUK GYO 22,50 2,46 % 68.168.031,38 16:53
KZGYO KUZUGRUP GMYO 26,14 -0,68 % 140.867.723,44 16:54
LIDER LDR TURIZM 67,15 -1,32 % 49.701.615,50 16:53
LIDFA LIDER FAKTORING 9,32 5,43 % 137.846.367,25 16:54
LINK LINK BILGISAYAR 465,25 -5,05 % 120.498.495,75 16:53
LKMNH LOKMAN HEKIM SAGLIK 82,30 0,18 % 32.149.953,00 16:52
LMKDC LIMAK DOGU ANADOLU 26,68 -2,56 % 279.185.249,96 16:54
LOGO LOGO YAZILIM 93,00 2,20 % 137.535.511,10 16:53
LRSHO LORAS HOLDING 3,04 0,00 % 43.470.134,67 16:54
LUKSK LUKS KADIFE 116,90 0,52 % 35.401.174,90 16:53
MAALT MARMARIS ALTINYUNUS 1.235,00 0,57 % 46.227.445,00 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 90,20 3,74 % 58.588.167,65 16:54
MAGEN MARGUN ENERJI 22,34 3,81 % 761.883.459,36 16:54
MAKIM MAKIM MAKINE 27,22 -1,23 % 70.415.081,06 16:54
MAKTK MAKINA TAKIM 6,90 -4,03 % 41.716.094,83 16:54
MANAS MANAS ENERJI YONETIMI 11,07 3,55 % 117.539.997,00 16:53
MARBL TUREKS TURUNC MADENCILIK 18,42 -1,13 % 70.989.426,70 16:53
MARKA MARKA YATIRIM HOLDING 99,45 -3,16 % 23.487.701,80 16:54
MARTI MARTI OTEL 4,09 -1,92 % 39.225.045,73 16:53
MAVI MAVI GIYIM 84,80 4,63 % 343.806.602,05 16:54
MEDTR MEDITERA TIBBI MALZEME 33,22 -1,31 % 13.904.965,34 16:54
MEGAP MEGA POLIETILEN 4,98 1,01 % 61.259.958,62 16:54
MEGMT MEGA METAL 46,36 -4,80 % 424.791.678,54 16:54
MEKAG MEKA BETON 61,35 0,00 % 71.128.028,00 16:53
MEPET METRO PETROL VE TESISLERI 12,55 -5,07 % 14.626.848,21 16:54
MERCN MERCAN KIMYA 13,03 -2,25 % 22.952.631,65 16:53
MERIT MERIT TURIZM 127,30 2,91 % 63.064.763,60 16:54
MERKO MERKO GIDA 14,50 -3,46 % 29.709.055,31 16:53
METRO METRO HOLDING 2,86 4,38 % 54.409.054,69 16:54
METUR METEMTUR YATIRIM 14,40 1,27 % 127.529.137,09 16:53
MGROS MIGROS TICARET 426,00 -0,64 % 462.524.867,25 16:54
MHRGY MHR GMYO 5,02 -2,14 % 53.989.010,17 16:54
MIATK MIA TEKNOLOJI 61,95 -1,51 % 623.052.517,15 16:54
MIPAZ MILPA 94,35 4,83 % 77.034.266,60 16:54
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,90 -0,39 % 45.849.890,93 16:53
MNDTR MONDI TURKEY 6,91 -1,14 % 26.512.467,53 16:54
MOBTL MOBILTEL ILETISIM 7,36 -2,65 % 400.485.163,05 16:54
MOGAN MOGAN ENERJI 16,09 -3,19 % 396.606.953,79 16:54
MPARK MLP SAGLIK 217,50 -0,68 % 95.106.756,20 16:53
MRGYO MARTI GMYO 5,32 -1,30 % 156.506.671,94 16:53
MRSHL MARSHALL 2.119,00 1,29 % 121.776.441,00 16:54
MSGYO MISTRAL GMYO 14,02 -0,92 % 9.122.971,31 16:50
MTRKS MATRIKS BILGI DAGITIM 64,55 -0,77 % 45.949.172,05 16:54
MTRYO METRO YAT. ORT. 8,62 4,61 % 4.509.023,46 16:53
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,46 % 14.314.514,44 16:53
NATEN NATUREL ENERJI 56,30 3,68 % 267.603.155,80 16:53
NETAS NETAS TELEKOM. 98,95 3,50 % 109.229.914,75 16:53
NIBAS NIGBAS NIGDE BETON 21,32 -2,20 % 11.361.267,96 16:54
NTGAZ NATURELGAZ 19,25 3,49 % 76.927.555,27 16:53
NTHOL NET HOLDING 29,56 4,38 % 85.430.746,76 16:54
NUGYO NUROL GMYO 7,48 -1,58 % 20.740.167,32 16:54
NUHCM NUH CIMENTO 284,75 -1,73 % 39.462.107,50 16:53
OBAMS OBA MAKARNACILIK 42,58 -2,92 % 476.108.839,10 16:54
OBASE OBASE BILGISAYAR 54,20 2,46 % 25.649.244,60 16:51
ODAS ODAS ELEKTRIK 9,18 -0,54 % 379.183.265,75 16:54
ODINE ODINE TEKNOLOJI 91,40 4,40 % 2.519.699.951,60 16:54
OFSYM OFIS YEM GIDA 46,34 -2,57 % 33.886.347,56 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 4,76 % 177.520.623,40 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -1,97 % 22.324.796,32 16:53
ORGE ORGE ENERJI ELEKTRIK 70,80 0,71 % 81.035.259,75 16:53
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,50 -1,15 % 17.128.740,00 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,11 0,16 % 27.268.877,44 16:53
OTKAR OTOKAR 481,50 -1,33 % 87.648.679,25 16:53
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,15 0,87 % 258.729.685,10 16:54
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,95 -1,79 % 18.352.479,59 16:54
OYYAT OYAK YATIRIM MENKUL 44,20 -2,86 % 16.004.465,04 16:53
OZGYO OZDERICI GMYO 6,26 8,68 % 73.563.618,38 16:53
OZKGY OZAK GMYO 8,63 0,23 % 67.812.501,30 16:52
OZRDN OZERDEN AMBALAJ 61,30 0,74 % 17.220.229,15 16:54
OZSUB OZSU BALIK 33,98 -2,02 % 58.409.699,14 16:53
PAGYO PANORA GMYO 38,38 -0,67 % 4.012.361,30 16:49
PAMEL PAMEL ELEKTRIK 133,70 -2,41 % 35.269.652,80 16:53
PAPIL PAPILON SAVUNMA 154,80 -2,33 % 75.760.083,30 16:54
PARSN PARSAN 108,80 -3,29 % 50.495.038,60 16:53
PASEU PASIFIK EURASIA LOJISTIK 64,50 -0,46 % 193.644.235,45 16:54
PATEK PASIFIK TEKNOLOJI 109,90 -3,26 % 307.042.476,60 16:54
PCILT PC ILETISIM MEDYA 13,02 -3,70 % 29.942.582,99 16:54
PEGYO PERA GMYO 22,00 3,29 % 151.531.797,12 16:53
PEKGY PEKER GMYO 7,63 -2,55 % 173.344.334,16 16:54
PENGD PENGUEN GIDA 8,67 5,22 % 93.331.639,01 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 60.717.938,83 16:53
PETKM PETKIM 20,20 0,40 % 735.472.136,80 16:54
PETUN PINAR ET VE UN 87,60 -3,10 % 39.042.200,25 16:54
PGSUS PEGASUS 960,00 4,18 % 3.882.924.698,50 16:54
PINSU PINAR SU 22,80 -2,65 % 5.754.930,94 16:54
PKART PLASTIKKART 95,90 9,98 % 35.648.307,20 16:50
PKENT PETROKENT TURIZM 354,00 2,02 % 122.658.345,25 16:54
PLTUR PLATFORM TURIZM 15,88 -1,37 % 33.733.044,02 16:53
PNLSN PANELSAN CATI CEPHE 84,95 -3,47 % 48.329.320,30 16:53
PNSUT PINAR SUT 89,40 -1,49 % 15.642.546,35 16:53
POLHO POLISAN HOLDING 13,45 -1,03 % 143.442.844,18 16:54
POLTK POLITEKNIK METAL 20.230,00 -1,80 % 26.784.242,50 16:52
PRDGS PARDUS GIRISIM 6,61 -2,07 % 19.251.280,81 16:54
PRKAB TURK PRYSMIAN KABLO 35,78 -3,24 % 34.051.681,16 16:53
PRKME PARK ELEK.MADENCILIK 28,26 2,24 % 79.578.847,90 16:54
PRZMA PRIZMA PRESS MATBAACILIK 50,40 -3,08 % 47.064.271,41 16:53
PSDTC PERGAMON DIS TICARET 116,70 2,19 % 14.475.505,90 16:53
PSGYO PASIFIK GMYO 6,67 -1,91 % 67.966.998,07 16:54
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 111.403.221,89 16:54
RALYH RAL YATIRIM HOLDING 177,90 4,34 % 72.550.864,60 16:53
RAYSG RAY SIGORTA 470,75 -0,48 % 73.415.927,00 16:52
REEDR REEDER TEKNOLOJI 45,30 -4,71 % 1.686.771.246,26 16:54
RNPOL RAINBOW POLIKARBONAT 35,20 0,57 % 40.804.114,02 16:52
RODRG RODRIGO TEKSTIL 95,80 -2,74 % 12.542.845,45 16:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,31 % 55.658.914,42 16:53
RUBNS RUBENIS TEKSTIL 35,32 4,74 % 105.335.316,24 16:53
RYGYO REYSAS GMYO 33,30 0,91 % 143.054.381,76 16:53
RYSAS REYSAS LOJISTIK 43,50 -0,05 % 52.509.014,80 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 42,92 -2,19 % 43.662.776,02 16:53
SAHOL SABANCI HOLDING 87,50 2,10 % 1.628.393.974,50 16:54
SAMAT SARAY MATBAACILIK 50,95 2,52 % 18.246.859,96 16:53
SANEL SANEL MUHENDISLIK 29,72 0,27 % 25.962.758,22 16:51
SANFM SANIFOAM ENDUSTRI 62,65 -2,41 % 26.015.193,15 16:54
SANKO SANKO PAZARLAMA 24,26 -1,54 % 17.296.841,02 16:53
SARKY SARKUYSAN 34,38 -2,72 % 41.473.884,42 16:53
SASA SASA POLYESTER 40,08 0,20 % 1.063.652.993,00 16:54
SAYAS SAY YENILENEBILIR ENERJI 83,80 -0,83 % 109.456.769,10 16:53
SDTTR SDT UZAY VE SAVUNMA 341,50 -2,29 % 135.521.362,50 16:53
SEGYO SEKER GMYO 4,47 -3,87 % 74.433.213,37 16:54
SEKFK SEKER FIN. KIR. 18,97 3,10 % 22.027.810,75 16:54
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.763.830,50 16:53
SELEC SELCUK ECZA DEPOSU 54,95 -0,54 % 41.722.681,70 16:53
SELGD SELCUK GIDA 64,45 9,70 % 239.849.163,20 16:54
SELVA SELVA GIDA 14,08 -1,68 % 24.441.962,52 16:54
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.571.762,00 16:51
SILVR SILVERLINE ENDUSTRI 22,02 -3,00 % 31.256.456,46 16:53
SISE SISE CAM 48,74 1,37 % 1.259.469.746,50 16:54
SKBNK SEKERBANK 4,84 2,11 % 639.666.818,13 16:54
SKTAS SOKTAS 6,50 9,98 % 90.239.597,70 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,90 -2,37 % 43.837.846,10 16:53
SKYMD SEKER YATIRIM 10,63 -1,76 % 35.325.522,91 16:53
SMART SMARTIKS YAZILIM 50,40 1,82 % 379.721.726,17 16:53
SMRTG SMART GUNES ENERJISI TEK. 55,95 -0,27 % 149.572.023,60 16:54
SNGYO SINPAS GMYO 4,80 6,19 % 138.913.010,93 16:54
SNICA SANICA ISI SANAYI 45,00 -4,86 % 604.036.972,24 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,31 3,22 % 82.322.167,70 16:54
SOKM SOK MARKETLER TICARET 55,70 -0,45 % 638.764.030,20 16:54
SONME SONMEZ FILAMENT 95,15 10,00 % 18.177.169,60 16:53
SRVGY SERVET GMYO 311,50 0,00 % 24.728.477,50 16:53
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,35 -0,69 % 10.186.967,11 16:51
SURGY SUR TATIL EVLERI GMYO 45,78 -0,48 % 103.128.264,54 16:54
SUWEN SUWEN TEKSTIL 21,10 2,63 % 44.712.848,46 16:53
TABGD TAB GIDA 143,10 -5,04 % 652.313.379,30 16:53
TARKM TARKIM BITKI KORUMA 598,00 5,10 % 614.113.632,00 16:54
TATEN TATLIPINAR ENERJI URETIM 33,00 -2,65 % 120.194.163,48 16:53
TATGD TAT GIDA 27,36 -0,94 % 48.890.298,60 16:53
TAVHL TAV HAVALIMANLARI 197,50 1,65 % 245.574.668,30 16:54
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,45 0,06 % 1.399.543.707,65 16:54
TDGYO TREND GMYO 14,80 -1,27 % 54.524.562,09 16:53
TEKTU TEK-ART TURIZM 3,82 4,66 % 61.800.726,99 16:53
TERA TERA YATIRIM MENKUL DEGERLER 41,98 0,19 % 10.331.766,96 16:51
TETMT TETAMAT GIDA 11.960,00 -0,75 % 19.266.565,00 16:48
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,45 % 86.644.797,42 16:54
TGSAS TGS DIS TICARET 84,05 9,94 % 40.711.689,40 16:52
THYAO TURK HAVA YOLLARI 308,75 1,98 % 11.656.160.397,25 16:54
TKFEN TEKFEN HOLDING 46,68 4,06 % 673.396.172,56 16:54
TKNSA TEKNOSA IC VE DIS TICARET 39,50 -2,32 % 109.917.067,46 16:54
TLMAN TRABZON LIMAN 129,90 -3,13 % 59.576.196,30 16:53
TMPOL TEMAPOL POLIMER PLASTIK 102,50 0,59 % 32.602.841,60 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 171,40 -7,05 % 591.966.745,40 16:54
TNZTP TAPDI TINAZTEPE 61,10 -1,85 % 32.400.907,20 16:54
TOASO TOFAS OTO. FAB. 265,75 0,66 % 1.109.410.982,75 16:54
TRCAS TURCAS PETROL 26,66 -3,05 % 101.852.766,00 16:54
TRGYO TORUNLAR GMYO 46,18 0,30 % 116.092.453,38 16:53
TRILC TURK ILAC SERUM 22,72 1,61 % 233.809.552,28 16:54
TSGYO TSKB GMYO 12,21 -0,97 % 32.335.683,43 16:54
TSKB T.S.K.B. 9,74 4,51 % 379.578.465,48 16:54
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 323.747.241,58 16:54
TTKOM TURK TELEKOM 39,24 2,19 % 689.162.902,82 16:54
TTRAK TURK TRAKTOR 903,00 0,11 % 252.704.986,50 16:54
TUCLK TUGCELIK 11,45 0,53 % 21.998.084,63 16:53
TUKAS TUKAS 8,36 -0,36 % 110.988.955,74 16:53
TUPRS TUPRAS 187,20 -0,69 % 2.951.993.513,20 16:54
TUREX TUREKS TURIZM TASIMACILIK 48,78 0,66 % 28.664.226,20 16:53
TURGG TURKER PROJE GAYRIMENKUL 627,50 0,08 % 21.438.619,00 16:53
TURSG TURKIYE SIGORTA 63,50 0,95 % 104.722.905,80 16:53
UFUK UFUK YATIRIM 489,50 3,49 % 36.303.019,00 16:53
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.492.346,48 16:50
ULKER ULKER BISKUVI 110,10 -1,70 % 706.636.106,60 16:53
ULUFA ULUSAL FAKTORING 15,36 7,79 % 90.814.302,05 16:53
ULUSE ULUSOY ELEKTRIK 181,50 -2,26 % 32.030.851,50 16:53
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 48.475.474,08 16:53
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,29 -0,20 % 15.689.445,49 16:53
USAK USAK SERAMIK 9,59 -3,42 % 19.536.108,46 16:53
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.294.207.384,42 16:53
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 165.386.990,52 16:53
VAKKO VAKKO TEKSTIL 91,25 3,46 % 72.273.822,00 16:54
VANGD VANET GIDA 22,90 -1,80 % 75.939.187,06 16:54
VBTYZ VBT YAZILIM 38,08 3,82 % 267.271.650,02 16:53
VERTU VERUSATURK GIRISIM 47,00 -3,92 % 43.898.457,44 16:45
VERUS VERUSA HOLDING 264,00 -2,76 % 13.444.043,00 16:50
VESBE VESTEL BEYAZ ESYA 21,56 -0,55 % 100.319.064,54 16:53
VESTL VESTEL 86,60 -0,29 % 276.491.564,35 16:53
VKFYO VAKIF YAT. ORT. 22,04 -2,39 % 13.381.910,16 16:53
VKGYO VAKIF GMYO 1,96 0,51 % 111.474.450,25 16:54
VKING VIKING KAGIT 51,55 9,91 % 71.374.834,92 16:52
VRGYO VERA KONSEPT GMYO 34,70 -3,66 % 110.858.863,62 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 403,50 2,41 % 108.871.050,00 16:53
YATAS YATAS 31,84 2,18 % 144.645.751,70 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,36 -3,00 % 40.972.149,22 16:53
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,70 -1,45 % 294.237.255,50 16:54
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.866.697,30 16:52
YGGYO YENI GIMAT GMYO 43,94 -0,32 % 15.046.926,44 16:51
YGYO YESIL GMYO 6,82 10,00 % 7.632.139,24 16:53
YKBNK YAPI VE KREDI BANK. 31,06 1,57 % 3.049.382.907,92 16:54
YKSLN YUKSELEN CELIK 21,66 -2,87 % 18.327.655,82 16:53
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,20 0,95 % 72.757.957,60 16:53
YYAPI YESIL YAPI 4,47 9,83 % 54.950.215,98 16:53
YYLGD YAYLA GIDA 13,85 1,17 % 139.301.571,14 16:53
ZEDUR ZEDUR ENERJI 86,10 2,50 % 29.573.601,75 16:53
ZOREN ZORLU ENERJI 6,24 -0,16 % 2.421.795.262,69 16:54
ZRGYO ZIRAAT GMYO 6,82 -2,57 % 26.426.674,35 16:51

UYGULAMALAR

DİĞER