Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,62 0,13 % 42.209.992,20 15:30
ACSEL ACIPAYAM SELULOZ 164,00 1,36 % 26.440.702,20 15:30
ADEL ADEL KALEMCILIK 745,50 6,42 % 399.504.737,00 15:30
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 68.312.168,50 15:30
ADGYO ADRA GMYO 29,44 -0,27 % 24.064.609,82 15:30
AEFES ANADOLU EFES 179,80 -0,77 % 357.957.155,50 15:30
AFYON AFYON CIMENTO 15,21 2,63 % 177.758.561,48 15:30
AGESA AGESA HAYAT EMEKLILIK 79,50 -1,30 % 20.551.595,60 15:30
AGHOL ANADOLU GRUBU HOLDING 315,25 -1,10 % 140.316.673,75 15:30
AGROT AGROTECH TEKNOLOJI 32,18 -2,96 % 301.581.598,22 15:30
AGYO ATAKULE GMYO 8,92 -3,15 % 58.676.483,51 15:30
AHGAZ AHLATCI DOGALGAZ 13,66 3,96 % 177.489.267,56 15:30
AKBNK AKBANK 58,70 2,18 % 2.537.932.108,70 15:30
AKCNS AKCANSA 149,40 2,33 % 212.009.136,70 15:30
AKENR AK ENERJI 23,68 -3,66 % 293.726.927,12 15:30
AKFGY AKFEN GMYO 2,27 0,89 % 100.378.688,38 15:30
AKFYE AKFEN YEN. ENERJI 24,26 -1,14 % 117.363.146,86 15:30
AKGRT AKSIGORTA 7,29 2,24 % 155.091.576,44 15:30
AKMGY AKMERKEZ GMYO 363,00 10,00 % 68.904.090,00 15:29
AKSA AKSA 113,10 9,91 % 379.798.851,10 15:30
AKSEN AKSA ENERJI 38,30 -1,24 % 200.690.062,96 15:30
AKSGY AKIS GMYO 16,32 0,37 % 54.479.769,69 15:30
AKSUE AKSU ENERJI 15,34 -1,98 % 25.076.387,68 15:30
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 67.918.878,56 15:30
ALARK ALARKO HOLDING 116,30 1,31 % 788.488.032,10 15:30
ALBRK ALBARAKA TURK 4,64 0,65 % 100.672.247,10 15:30
ALCAR ALARKO CARRIER 1.399,00 0,00 % 37.877.868,00 15:30
ALCTL ALCATEL LUCENT TELETAS 117,00 -1,68 % 41.139.330,30 15:30
ALFAS ALFA SOLAR ENERJI 92,40 0,60 % 187.964.977,45 15:30
ALGYO ALARKO GMYO 45,46 1,93 % 67.783.162,00 15:30
ALKA ALKIM KAGIT 30,20 5,82 % 63.110.801,80 15:30
ALKIM ALKIM KIMYA 39,00 8,57 % 166.473.641,14 15:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 11.940.401,81 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 % 274.455.322,38 15:30
ALVES ALVES KABLO 55,50 0,27 % 258.666.082,10 15:30
ANELE ANEL ELEKTRIK 21,56 0,28 % 55.290.838,32 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 -0,42 % 13.312.871,96 15:30
ANHYT ANADOLU HAYAT EMEK. 54,05 -0,64 % 23.109.030,75 15:30
ANSGR ANADOLU SIGORTA 89,00 3,01 % 117.116.169,85 15:30
ARASE DOGU ARAS ENERJI 76,15 5,98 % 3.406.159.090,70 15:30
ARCLK ARCELIK 170,00 0,71 % 690.288.630,90 15:30
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 -2,32 % 115.610.317,92 15:30
ARENA ARENA BILGISAYAR 50,50 -0,98 % 23.391.395,05 15:30
ARSAN ARSAN TEKSTIL 16,75 4,88 % 50.016.148,94 15:30
ARTMS ARTEMIS HALI 56,70 9,99 % 254.006.420,10 15:30
ARZUM ARZUM EV ALETLERI 45,82 0,79 % 81.232.077,74 15:30
ASELS ASELSAN 59,10 2,87 % 2.162.222.620,40 15:30
ASGYO ASCE GMYO 14,19 -0,84 % 36.760.176,26 15:30
ASTOR ASTOR ENERJI 96,40 2,44 % 1.058.110.546,65 15:30
ASUZU ANADOLU ISUZU 108,40 -1,45 % 207.306.597,30 15:30
ATAGY ATA GMYO 14,84 -0,20 % 5.540.635,76 15:30
ATAKP ATAKEY PATATES 47,74 0,13 % 31.738.594,86 15:30
ATATP ATP YAZILIM 154,20 0,78 % 127.053.970,80 15:30
ATEKS AKIN TEKSTIL 161,40 -1,04 % 11.780.844,50 15:30
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 12.993.913,39 15:30
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,71 0,11 % 2.920.043,03 15:28
AVHOL AVRUPA YATIRIM HOLDING 44,96 -3,10 % 39.057.174,08 15:30
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 18.888.097,89 15:30
AVPGY AVRUPAKENT GMYO 42,06 -0,43 % 62.868.091,32 15:30
AVTUR AVRASYA PETROL VE TUR. 14,41 6,03 % 23.113.308,39 15:30
AYCES ALTINYUNUS CESME 721,00 -1,84 % 35.223.913,00 15:30
AYDEM AYDEM ENERJI 27,48 1,10 % 37.757.084,00 15:30
AYEN AYEN ENERJI 32,04 0,31 % 59.735.704,00 15:30
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,80 0,88 % 75.927.160,90 15:30
AZTEK AZTEK TEKNOLOJI 103,90 -1,24 % 31.741.460,90 15:30
BAGFS BAGFAS 24,74 0,08 % 21.429.599,98 15:30
BAKAB BAK AMBALAJ 53,10 -1,48 % 9.286.241,65 15:30
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,80 5,57 % 127.199.966,50 15:29
BARMA BAREM AMBALAJ 20,22 -1,94 % 23.802.575,22 15:30
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,60 2,59 % 25.723.079,42 15:30
BAYRK BAYRAK TABAN SANAYI 63,85 4,67 % 222.804.941,60 15:30
BEGYO BATI EGE GMYO 5,16 2,99 % 165.574.141,95 15:30
BERA BERA HOLDING 19,22 -1,28 % 233.718.634,71 15:30
BEYAZ BEYAZ FILO 26,90 -2,47 % 30.904.631,94 15:30
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 61.959.145,00 15:30
BIENY BIEN YAPI URUNLERI 42,46 0,24 % 41.750.859,84 15:30
BIGCH BUYUK SEFLER BIGCHEFS 34,26 -2,11 % 24.045.547,68 15:29
BIMAS BIM MAGAZALAR 387,25 3,89 % 966.246.188,75 15:30
BINHO 1000 YATIRIMLAR HOL. 463,50 -1,07 % 185.397.551,50 15:30
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,05 % 50.490.569,40 15:30
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 15.450.038,04 15:28
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 16.258.902,10 15:30
BLCYT BILICI YATIRIM 20,72 2,57 % 79.471.406,64 15:30
BMSCH BMS CELIK HASIR 24,84 0,65 % 11.867.466,32 15:29
BMSTL BMS BIRLESIK METAL 32,78 -2,03 % 12.306.807,74 15:29
BNTAS BANTAS AMBALAJ 12,66 -1,63 % 22.479.212,32 15:30
BOBET BOGAZICI BETON SANAYI 38,56 4,95 % 325.982.412,40 15:30
BORLS BORLEASE OTOMOTIV 33,70 0,96 % 82.205.056,60 15:30
BORSK BOR SEKER 35,00 -1,13 % 147.861.042,32 15:30
BOSSA BOSSA 11,82 -2,15 % 16.840.433,90 15:28
BRISA BRISA 120,40 -1,71 % 53.986.594,10 15:30
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 16.912.990,28 15:30
BRKVY BIRIKIM VARLIK YONETIM 168,50 -1,23 % 43.995.845,70 15:29
BRLSM BIRLESIM MUHENDISLIK 27,58 -1,57 % 90.284.173,68 15:30
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 218.209.071,00 15:30
BRYAT BORUSAN YAT. PAZ. 3.152,50 -0,47 % 131.550.127,50 15:29
BSOKE BATISOKE CIMENTO 23,06 -3,92 % 57.896.039,34 15:30
BTCIM BATI CIMENTO 138,50 2,59 % 245.908.960,60 15:29
BUCIM BURSA CIMENTO 8,53 1,91 % 110.244.497,52 15:30
BURCE BURCELIK 294,25 3,52 % 231.266.624,50 15:30
BURVA BURCELIK VANA 190,20 0,79 % 77.169.341,80 15:30
BVSAN BULBULOGLU VINC 110,70 -0,54 % 54.956.419,80 15:30
BYDNR BAYDONER RESTORANLARI 30,10 -0,20 % 14.328.485,68 15:30
CANTE CAN2 TERMIK 18,72 -0,32 % 197.582.721,80 15:30
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,90 -0,18 % 56.815.103,90 15:30
CCOLA COCA COLA ICECEK 699,00 1,45 % 229.459.617,00 15:30
CELHA CELIK HALAT 33,18 -0,48 % 16.453.177,36 15:30
CEMAS CEMAS DOKUM 3,39 0,30 % 55.105.609,63 15:30
CEMTS CEMTAS 11,05 -1,07 % 58.651.160,26 15:30
CEOEM CEO EVENT MEDYA 17,84 -1,11 % 11.091.441,82 15:30
CIMSA CIMSA 32,64 1,68 % 352.245.632,14 15:30
CLEBI CELEBI 1.702,00 -3,02 % 204.688.449,00 15:30
CMBTN CIMBETON 3.995,00 -1,84 % 105.746.940,00 15:30
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,19 -5,27 % 286.654.650,63 15:30
COSMO COSMOS YAT. HOLDING 137,40 -1,65 % 11.262.914,70 15:30
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 327.292.270,92 15:29
CRFSA CARREFOURSA 147,10 -2,32 % 45.033.071,70 15:30
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 17.774.695,52 15:30
CVKMD CVK MADEN 461,00 4,48 % 353.849.299,25 15:30
CWENE CW ENERJI 298,50 -0,08 % 152.196.439,25 15:30
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 23.128.837,62 15:27
DAGI DAGI GIYIM 8,33 -1,42 % 9.408.390,33 15:29
DAPGM DAP GAYRIMENKUL 34,82 -0,11 % 47.549.692,34 15:30
DARDL DARDANEL 7,33 1,24 % 52.022.042,56 15:30
DENGE DENGE HOLDING 2,62 0,00 % 27.612.900,51 15:30
DERHL DERLUKS YATIRIM HOLDING 10,33 2,79 % 64.074.374,66 15:30
DERIM DERIMOD 50,50 6,99 % 26.811.033,57 15:30
DESA DESA DERI 28,92 -0,28 % 14.162.439,80 15:30
DESPC DESPEC BILGISAYAR 51,60 -1,53 % 22.514.376,90 15:30
DEVA DEVA HOLDING 72,40 0,70 % 18.803.822,90 15:30
DGATE DATAGATE BILGISAYAR 46,94 -2,90 % 22.628.496,10 15:30
DGGYO DOGUS GMYO 34,60 0,58 % 7.213.913,64 15:29
DGNMO DOGANLAR MOBILYA 12,76 0,55 % 29.717.094,96 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,24 -6,02 % 17.291.346,20 15:27
DMRGD DMR UNLU MAMULLER 16,01 -1,36 % 31.844.353,53 15:30
DMSAS DEMISAS DOKUM 6,68 -6,05 % 33.464.217,37 15:30
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -4,20 % 48.433.509,78 15:30
DOAS DOGUS OTOMOTIV 309,50 0,08 % 991.313.891,25 15:30
DOBUR DOGAN BURDA 168,00 -3,84 % 61.636.637,50 15:30
DOCO DO-CO 5.005,00 0,96 % 33.510.035,00 15:30
DOFER DOFER YAPI MALZEMELERI 37,10 -1,80 % 22.458.397,54 15:30
DOGUB DOGUSAN 22,02 -1,61 % 16.320.026,14 15:30
DOHOL DOGAN HOLDING 14,28 0,42 % 688.348.576,72 15:30
DOKTA DOKTAS DOKUMCULUK 36,08 2,56 % 18.085.826,98 15:30
DURDO DURAN DOGAN BASIM 16,37 -1,98 % 5.276.882,53 15:30
DYOBY DYO BOYA 49,72 -0,96 % 37.389.209,83 15:30
DZGYO DENIZ GMYO 4,86 -2,02 % 7.478.418,69 15:30
EBEBK EBEBEK MAGAZACILIK 48,80 -1,01 % 55.191.236,00 15:30
ECILC ECZACIBASI ILAC 51,10 1,69 % 159.208.192,20 15:30
ECZYT ECZACIBASI YATIRIM 234,90 0,30 % 74.145.773,40 15:30
EDATA E-DATA TEKNOLOJI 23,90 3,02 % 87.169.354,36 15:30
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 312.334.790,66 15:29
EGEEN EGE ENDUSTRI 15.990,00 -0,84 % 148.494.047,50 15:29
EGEPO NASMED EGEPOL 21,14 1,44 % 19.738.371,52 15:30
EGGUB EGE GUBRE 45,64 0,71 % 10.687.733,38 15:28
EGPRO EGE PROFIL 210,50 2,53 % 49.982.030,80 15:30
EGSER EGE SERAMIK 3,92 1,55 % 12.724.317,31 15:30
EKGYO EMLAK KONUT GMYO 9,53 3,14 % 1.417.376.606,39 15:30
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,60 -1,62 % 239.120.494,71 15:30
EKSUN EKSUN GIDA 65,90 0,15 % 32.353.433,80 15:30
ELITE ELITE NATUREL ORGANIK GIDA 49,14 -0,65 % 39.066.531,94 15:30
EMKEL EMEK ELEKTRIK 15,04 -0,13 % 55.525.019,23 15:30
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,50 -1,72 % 195.253.072,00 15:30
ENJSA ENERJISA ENERJI 65,70 0,46 % 229.546.735,45 15:30
ENKAI ENKA INSAAT 38,58 4,16 % 902.154.748,24 15:30
ENSRI ENSARI DERI 27,08 -2,03 % 94.483.223,66 15:30
ENTRA IC ENTERRA YEN. ENERJI 12,50 -1,03 % 867.380.782,25 15:30
EPLAS EGEPLAST 6,64 -1,92 % 13.295.156,09 15:29
ERBOS ERBOSAN 236,70 -8,43 % 231.436.061,80 15:30
ERCB ERCIYAS CELIK BORU 139,90 -0,78 % 77.622.384,40 15:30
EREGL EREGLI DEMIR CELIK 42,18 1,39 % 3.128.210.386,54 15:30
ERSU ERSU GIDA 47,56 3,98 % 27.957.134,62 15:30
ESCAR ESCAR FILO 273,75 0,27 % 36.643.298,75 15:30
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 22.953.988,15 15:29
ESEN ESENBOGA ELEKTRIK 22,50 1,35 % 141.303.967,06 15:29
ETILR ETILER GIDA 23,06 8,06 % 64.702.447,98 15:30
ETYAT EURO TREND YAT. ORT. 16,75 1,21 % 15.008.774,01 15:28
EUHOL EURO YATIRIM HOLDING 3,24 -3,57 % 32.046.497,77 15:30
EUKYO EURO KAPITAL YAT. ORT. 26,58 2,78 % 9.847.304,32 15:30
EUPWR EUROPOWER ENERJI 151,40 0,20 % 167.547.937,00 15:30
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 70.741.911,17 15:30
EUYO EURO YAT. ORT. 17,15 1,30 % 5.986.575,64 15:29
EYGYO EYG GMYO 10,15 -1,84 % 14.557.700,37 15:30
FADE FADE GIDA 18,37 -1,13 % 16.027.031,79 15:30
FENER FENERBAHCE FUTBOL 89,80 1,47 % 117.896.119,15 15:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -1,54 % 27.190.556,41 15:30
FMIZP F-M IZMIT PISTON 332,50 -0,08 % 16.098.243,50 15:30
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 58.836.850,74 15:30
FORTE FORTE BILGI ILETISIM 69,95 -1,82 % 44.985.392,70 15:30
FRIGO FRIGO PAK GIDA 7,92 0,13 % 7.695.499,81 15:30
FROTO FORD OTOSAN 1.111,00 1,83 % 635.387.739,00 15:30
FZLGY FUZUL GMYO 11,80 -0,42 % 25.953.535,17 15:30
GARAN GARANTI BANKASI 81,05 2,47 % 1.202.606.833,25 15:30
GARFA GARANTI FAKTORING 183,90 -5,45 % 74.557.938,60 15:30
GEDIK GEDIK Y. MEN. DEG. 15,05 0,07 % 19.023.609,98 15:30
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 12.740.582,78 15:29
GENIL GEN ILAC 57,85 0,61 % 29.949.519,75 15:30
GENTS GENTAS 8,76 0,69 % 20.901.016,98 15:30
GEREL GERSAN ELEKTRIK 41,92 1,45 % 256.336.408,08 15:30
GESAN GIRISIM ELEKTRIK SANAYI 74,05 0,34 % 227.209.089,65 15:30
GIPTA GIPTA OFIS KIRTASIYE 45,98 1,05 % 48.510.161,30 15:30
GLBMD GLOBAL MEN. DEG. 39,16 0,26 % 8.028.233,72 15:30
GLCVY GELECEK VARLIK YONETIMI 47,50 -2,42 % 30.829.628,82 15:30
GLRYH GULER YAT. HOLDING 12,10 -2,26 % 16.277.360,30 15:30
GLYHO GLOBAL YAT. HOLDING 13,93 -1,14 % 76.660.054,30 15:30
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 8.917.529,31 15:30
GOKNR GOKNUR GIDA 24,28 4,21 % 173.415.575,62 15:30
GOLTS GOLTAS CIMENTO 640,00 8,29 % 678.720.632,00 15:30
GOODY GOOD-YEAR 21,30 0,28 % 9.310.424,24 15:30
GOZDE GOZDE GIRISIM 22,98 -0,17 % 25.885.051,76 15:30
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 58.772.996,25 15:30
GRSEL GUR-SEL TURIZM TASIMACILIK 95,20 2,37 % 70.205.598,75 15:30
GRTRK GRAINTURK TARIM 77,25 4,18 % 68.226.013,30 15:30
GSDDE GSD DENIZCILIK 10,35 -2,82 % 36.623.154,61 15:30
GSDHO GSD HOLDING 4,52 1,35 % 99.753.526,80 15:30
GSRAY GALATASARAY SPORTIF 9,69 1,89 % 542.474.013,06 15:30
GUBRF GUBRE FABRIK. 159,60 1,33 % 657.063.983,50 15:30
GWIND GALATA WIND ENERJI 27,76 -0,50 % 101.948.123,90 15:30
GZNMI GEZINOMI SEYAHAT 41,44 5,93 % 43.525.552,50 15:29
HALKB T. HALK BANKASI 15,78 2,14 % 1.042.940.902,60 15:30
HATEK HATAY TEKSTIL 14,32 1,78 % 50.266.108,29 15:30
HATSN HATSAN GEMI 65,90 -1,72 % 116.876.622,35 15:30
HDFGS HEDEF GIRISIM 2,08 0,48 % 26.374.231,91 15:30
HEDEF HEDEF HOLDING 24,06 -0,50 % 5.282.976,38 15:29
HEKTS HEKTAS 15,42 0,39 % 450.871.934,12 15:30
HKTM HIDROPAR HAREKET KONTROL 23,98 4,81 % 60.105.848,76 15:30
HLGYO HALK GMYO 3,27 4,47 % 187.526.540,10 15:30
HTTBT HITIT BILGISAYAR 75,15 2,95 % 22.192.298,85 15:30
HUBVC HUB GIRISIM 12,32 0,16 % 26.427.787,98 15:30
HUNER HUN YENILENEBILIR ENERJI 7,06 0,14 % 107.967.539,28 15:30
HURGZ HURRIYET GZT. 4,57 -1,08 % 16.064.727,03 15:29
ICBCT ICBC TURKEY BANK 16,19 0,56 % 16.350.103,40 15:30
ICUGS ICU GIRISIM 17,07 0,59 % 12.626.206,24 15:30
IDGYO IDEALIST GMYO 6,83 -3,53 % 4.383.683,18 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -0,19 % 25.658.826,76 15:29
IHAAS IHLAS HABER AJANSI 13,97 2,12 % 16.133.739,75 15:30
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 16.362.137,96 15:30
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 24.767.435,33 15:30
IHLAS IHLAS HOLDING 1,12 -0,88 % 20.114.467,36 15:30
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 20.839.731,48 15:28
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 8.233.801,06 15:29
IMASM IMAS MAKINA 20,60 8,82 % 437.724.415,02 15:30
INDES INDEKS BILGISAYAR 9,27 -0,32 % 33.738.206,75 15:30
INFO INFO YATIRIM 11,62 0,09 % 19.711.264,27 15:30
INGRM INGRAM BILISIM 594,00 -0,17 % 24.197.853,00 15:30
INTEM INTEMA 295,00 0,85 % 28.004.061,75 15:30
INVEO INVEO YATIRIM HOLDING 50,55 4,79 % 169.567.307,07 15:30
INVES INVESTCO HOLDING 316,75 0,56 % 8.122.178,75 15:29
IPEKE IPEK DOGAL ENERJI 41,84 6,14 % 304.983.107,58 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,02 2,52 % 3.080.848.710,90 15:30
ISDMR ISKENDERUN DEMIR CELIK 35,68 2,18 % 158.457.600,72 15:30
ISFIN IS FIN.KIR. 11,69 -2,91 % 107.328.122,86 15:30
ISGSY IS GIRISIM 34,68 3,52 % 235.605.893,54 15:30
ISGYO IS GMYO 15,64 0,45 % 111.832.259,17 15:30
ISKPL ISIK PLASTIK 8,58 -0,23 % 11.542.307,10 15:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 1,15 % 165.130.109,92 15:30
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 13.873.094,06 15:30
ISYAT IS YAT. ORT. 11,04 0,09 % 24.768.574,66 15:30
IZENR IZDEMIR ENERJI 27,08 0,15 % 48.885.593,34 15:30
IZFAS IZMIR FIRCA 20,58 -0,10 % 123.651.973,00 15:29
IZINV IZ YATIRIM HOLDING 60,50 -4,20 % 17.004.587,75 15:30
IZMDC IZMIR DEMIR CELIK 7,55 2,44 % 102.203.809,04 15:30
JANTS JANTSA JANT SANAYI 313,75 -0,40 % 220.105.082,50 15:30
KAPLM KAPLAMIN 177,30 -2,04 % 15.477.673,60 15:29
KAREL KAREL ELEKTRONIK 15,66 1,16 % 116.010.111,31 15:30
KARSN KARSAN OTOMOTIV 13,11 0,85 % 901.289.300,02 15:30
KARTN KARTONSAN 129,30 -1,90 % 45.933.866,50 15:30
KARYE KARTAL YEN. ENERJI 39,08 -2,25 % 29.711.590,96 15:30
KATMR KATMERCILER EKIPMAN 2,36 4,42 % 108.584.133,21 15:30
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,40 % 76.837.619,78 15:30
KBORU KUZEY BORU 105,80 -0,19 % 103.247.366,30 15:30
KCAER KOCAER CELIK 60,15 4,61 % 822.749.111,60 15:30
KCHOL KOC HOLDING 216,40 1,41 % 1.945.526.413,00 15:30
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 38.486.800,41 15:29
KFEIN KAFEIN YAZILIM 133,90 -4,36 % 141.954.484,20 15:30
KGYO KORAY GMYO 37,62 -0,53 % 6.393.168,82 15:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 -1,07 % 20.896.097,18 15:30
KLGYO KILER GMYO 6,09 -3,79 % 182.727.436,74 15:30
KLKIM KALEKIM KIMYEVI MADDELER 26,04 1,09 % 27.886.102,68 15:30
KLMSN KLIMASAN KLIMA 32,22 0,44 % 21.432.940,60 15:27
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,22 -3,09 % 19.902.308,96 15:26
KLSER KALESERAMIK 59,05 0,17 % 75.934.379,05 15:30
KLSYN KOLEKSIYON MOBILYA 6,40 -2,44 % 9.727.563,59 15:29
KMPUR KIMTEKS POLIURETAN 67,40 2,12 % 104.958.743,05 15:30
KNFRT KONFRUT GIDA 11,93 -1,00 % 11.733.821,23 15:30
KONKA KONYA KAGIT 54,30 -1,18 % 56.852.395,35 15:30
KONTR KONTROLMATIK TEKNOLOJI 238,30 1,53 % 858.952.335,90 15:30
KONYA KONYA CIMENTO 11.267,50 -1,01 % 163.755.165,00 15:30
KOPOL KOZA POLYESTER 46,48 -0,90 % 53.878.898,96 15:30
KORDS KORDSA TEKNIK TEKSTIL 99,60 5,29 % 180.569.141,75 15:30
KOZAA KOZA MADENCILIK 51,95 1,96 % 560.487.769,50 15:30
KOZAL KOZA ALTIN 23,38 1,48 % 1.316.925.920,46 15:30
KRDMA KARDEMIR (A) 20,16 0,95 % 27.930.180,18 15:30
KRDMB KARDEMIR (B) 19,02 0,96 % 14.941.224,71 15:29
KRDMD KARDEMIR (D) 25,60 2,32 % 938.621.468,54 15:30
KRGYO KORFEZ GMYO 25,44 1,76 % 37.085.346,64 15:30
KRONT KRON TEKNOLOJI 24,36 -2,56 % 10.608.204,42 15:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 11.884.952,32 15:30
KRSTL KRISTAL KOLA 8,76 0,57 % 34.829.348,04 15:30
KRTEK KARSU TEKSTIL 38,02 -3,75 % 26.048.173,70 15:30
KRVGD KERVAN GIDA 28,64 -9,02 % 81.825.060,52 15:30
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,90 -1,81 % 80.595.862,80 15:30
KTSKR KUTAHYA SEKER FABRIKASI 72,95 -1,02 % 19.762.613,85 15:29
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 66.307.089,10 15:30
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,88 -0,20 % 35.463.687,09 15:30
KZBGY KIZILBUK GYO 23,60 -0,51 % 26.585.895,38 15:30
KZGYO KUZUGRUP GMYO 24,74 -1,51 % 34.466.636,86 15:30
LIDER LDR TURIZM 67,30 1,89 % 21.829.449,40 15:30
LIDFA LIDER FAKTORING 8,91 -2,30 % 44.421.255,95 15:30
LINK LINK BILGISAYAR 445,50 -0,56 % 38.628.488,25 15:29
LKMNH LOKMAN HEKIM SAGLIK 81,00 -0,49 % 9.058.848,45 15:29
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 195.860.776,48 15:30
LOGO LOGO YAZILIM 90,05 -1,69 % 40.534.356,85 15:30
LRSHO LORAS HOLDING 3,02 -0,66 % 91.970.154,69 15:30
LUKSK LUKS KADIFE 127,80 9,98 % 138.806.179,80 15:28
MAALT MARMARIS ALTINYUNUS 1.243,00 1,47 % 34.625.241,00 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 -1,15 % 24.187.867,35 15:30
MAGEN MARGUN ENERJI 24,56 6,32 % 1.001.959.179,50 15:30
MAKIM MAKIM MAKINE 27,76 1,39 % 13.113.635,80 15:30
MAKTK MAKINA TAKIM 6,79 0,30 % 14.974.974,18 15:30
MANAS MANAS ENERJI YONETIMI 10,88 -4,14 % 52.585.804,98 15:30
MARBL TUREKS TURUNC MADENCILIK 18,65 0,21 % 86.319.537,95 15:30
MARKA MARKA YATIRIM HOLDING 96,45 -3,02 % 24.556.096,65 15:30
MARTI MARTI OTEL 4,32 0,00 % 24.326.988,62 15:30
MAVI MAVI GIYIM 89,00 0,74 % 230.704.499,25 15:30
MEDTR MEDITERA TIBBI MALZEME 31,80 -2,09 % 9.563.170,76 15:29
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.078.628,72 15:30
MEGMT MEGA METAL 44,52 -2,92 % 148.953.010,48 15:30
MEKAG MEKA BETON 61,00 -0,08 % 68.596.397,00 15:30
MEPET METRO PETROL VE TESISLERI 12,74 1,92 % 5.629.274,35 15:30
MERCN MERCAN KIMYA 13,23 0,23 % 20.029.837,14 15:29
MERIT MERIT TURIZM 124,40 0,00 % 19.446.993,30 15:28
MERKO MERKO GIDA 14,96 0,20 % 24.829.192,07 15:30
METRO METRO HOLDING 2,87 -1,03 % 14.745.624,65 15:30
METUR METEMTUR YATIRIM 16,70 6,17 % 143.905.429,48 15:30
MGROS MIGROS TICARET 442,25 0,17 % 567.600.732,50 15:30
MHRGY MHR GMYO 5,02 -0,40 % 24.616.054,46 15:30
MIATK MIA TEKNOLOJI 60,80 -0,49 % 389.116.155,05 15:30
MIPAZ MILPA 95,05 -2,31 % 27.931.776,95 15:29
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,11 0,54 % 52.960.395,59 15:30
MNDTR MONDI TURKEY 7,22 2,70 % 37.164.734,96 15:30
MOBTL MOBILTEL ILETISIM 7,09 -5,09 % 132.138.293,87 15:30
MOGAN MOGAN ENERJI 15,77 -1,13 % 327.091.026,60 15:30
MPARK MLP SAGLIK 228,20 0,93 % 126.349.950,10 15:30
MRGYO MARTI GMYO 6,69 7,04 % 298.511.646,64 15:30
MRSHL MARSHALL 2.142,00 -0,05 % 78.653.371,00 15:30
MSGYO MISTRAL GMYO 14,34 -2,05 % 7.931.400,77 15:30
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 32.443.978,25 15:29
MTRYO METRO YAT. ORT. 8,76 -1,35 % 2.400.717,27 15:26
MZHLD MAZHAR ZORLU HOLDING 8,50 -1,73 % 7.175.742,35 15:30
NATEN NATUREL ENERJI 60,40 1,85 % 386.638.197,25 15:30
NETAS NETAS TELEKOM. 95,30 -0,57 % 76.504.525,85 15:30
NIBAS NIGBAS NIGDE BETON 22,04 2,04 % 15.625.591,70 15:30
NTGAZ NATURELGAZ 20,74 1,97 % 43.519.369,30 15:30
NTHOL NET HOLDING 30,30 -0,98 % 23.929.895,82 15:30
NUGYO NUROL GMYO 7,92 -0,50 % 28.949.908,86 15:30
NUHCM NUH CIMENTO 290,50 1,22 % 51.471.785,75 15:30
OBAMS OBA MAKARNACILIK 41,68 -0,53 % 235.961.609,98 15:30
OBASE OBASE BILGISAYAR 52,80 -3,74 % 24.129.162,30 15:30
ODAS ODAS ELEKTRIK 9,52 1,60 % 466.410.148,54 15:30
ODINE ODINE TEKNOLOJI 90,80 -0,06 % 907.498.329,70 15:30
OFSYM OFIS YEM GIDA 47,02 1,73 % 33.643.350,32 15:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,90 -2,32 % 45.562.827,30 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 -1,61 % 17.043.154,44 15:29
ORGE ORGE ENERJI ELEKTRIK 71,30 0,35 % 44.207.531,10 15:30
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,80 1,15 % 45.443.858,90 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -1,60 % 15.948.164,31 15:30
OTKAR OTOKAR 497,50 0,61 % 82.771.771,75 15:29
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 435.553.149,95 15:30
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 -1,55 % 12.759.791,49 15:30
OYYAT OYAK YATIRIM MENKUL 44,96 -0,04 % 8.117.241,16 15:30
OZGYO OZDERICI GMYO 5,96 -2,93 % 23.026.851,70 15:30
OZKGY OZAK GMYO 8,55 -3,39 % 147.253.848,16 15:30
OZRDN OZERDEN AMBALAJ 60,35 0,92 % 10.862.693,30 15:28
OZSUB OZSU BALIK 32,30 -3,75 % 38.042.389,80 15:30
PAGYO PANORA GMYO 38,50 -0,72 % 8.438.579,28 15:28
PAMEL PAMEL ELEKTRIK 136,20 1,26 % 22.008.060,80 15:30
PAPIL PAPILON SAVUNMA 155,50 -0,06 % 70.796.740,20 15:30
PARSN PARSAN 107,50 -0,46 % 35.366.710,90 15:30
PASEU PASIFIK EURASIA LOJISTIK 67,05 -1,03 % 189.413.254,50 15:30
PATEK PASIFIK TEKNOLOJI 110,60 3,46 % 492.704.390,70 15:30
PCILT PC ILETISIM MEDYA 13,04 0,77 % 17.376.899,51 15:29
PEGYO PERA GMYO 22,98 0,97 % 72.551.681,22 15:30
PEKGY PEKER GMYO 8,55 2,27 % 695.854.208,36 15:30
PENGD PENGUEN GIDA 8,07 1,51 % 39.138.560,31 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,05 % 36.008.275,78 15:30
PETKM PETKIM 20,68 2,27 % 1.169.031.747,94 15:30
PETUN PINAR ET VE UN 90,60 0,61 % 23.661.054,15 15:30
PGSUS PEGASUS 973,00 0,99 % 1.698.424.097,50 15:30
PINSU PINAR SU 22,90 -0,61 % 5.511.445,34 15:29
PKART PLASTIKKART 106,20 9,48 % 91.178.502,80 15:30
PKENT PETROKENT TURIZM 348,00 0,65 % 71.400.729,25 15:30
PLTUR PLATFORM TURIZM 16,45 -0,78 % 28.522.556,04 15:30
PNLSN PANELSAN CATI CEPHE 83,75 -2,05 % 22.982.126,80 15:30
PNSUT PINAR SUT 88,60 0,74 % 22.644.177,00 15:30
POLHO POLISAN HOLDING 13,46 0,15 % 45.680.613,51 15:30
POLTK POLITEKNIK METAL 20.230,00 -1,32 % 18.592.652,50 15:28
PRDGS PARDUS GIRISIM 6,73 -2,89 % 20.608.932,01 15:30
PRKAB TURK PRYSMIAN KABLO 36,82 1,10 % 22.091.081,94 15:30
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 89.797.095,36 15:30
PRZMA PRIZMA PRESS MATBAACILIK 45,48 2,02 % 31.116.714,68 15:28
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 9.110.191,00 15:30
PSGYO PASIFIK GMYO 6,04 -1,15 % 60.791.562,41 15:30
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 91.101.364,03 15:30
RALYH RAL YATIRIM HOLDING 189,40 1,61 % 53.861.935,00 15:29
RAYSG RAY SIGORTA 479,75 -1,49 % 39.367.503,50 15:30
REEDR REEDER TEKNOLOJI 44,18 -0,05 % 693.583.199,14 15:30
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 123.693.669,00 15:30
RNPOL RAINBOW POLIKARBONAT 35,18 -0,57 % 18.516.023,72 15:30
RODRG RODRIGO TEKSTIL 100,90 -1,08 % 9.089.127,85 15:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 18.481.291,60 15:30
RUBNS RUBENIS TEKSTIL 37,00 -0,91 % 33.021.650,38 15:30
RYGYO REYSAS GMYO 33,44 -0,95 % 150.850.090,96 15:30
RYSAS REYSAS LOJISTIK 45,40 7,74 % 180.291.112,30 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 40,46 -1,32 % 19.417.911,96 15:29
SAHOL SABANCI HOLDING 91,65 2,92 % 1.773.657.691,20 15:30
SAMAT SARAY MATBAACILIK 48,56 -2,84 % 14.961.972,29 15:30
SANEL SANEL MUHENDISLIK 29,18 0,90 % 6.726.933,82 15:27
SANFM SANIFOAM ENDUSTRI 62,10 -1,66 % 11.585.686,20 15:30
SANKO SANKO PAZARLAMA 24,32 -0,82 % 9.974.035,90 15:30
SARKY SARKUYSAN 33,78 1,75 % 23.003.801,20 15:29
SASA SASA POLYESTER 40,68 1,80 % 1.013.756.238,30 15:30
SAYAS SAY YENILENEBILIR ENERJI 82,15 0,12 % 84.120.580,30 15:30
SDTTR SDT UZAY VE SAVUNMA 332,00 -0,60 % 71.210.317,50 15:30
SEGYO SEKER GMYO 4,73 -3,27 % 70.128.805,24 15:30
SEKFK SEKER FIN. KIR. 19,29 2,88 % 47.531.638,63 15:30
SEKUR SEKURO PLASTIK 12,82 -2,06 % 25.110.927,60 15:30
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 72.418.643,70 15:29
SELGD SELCUK GIDA 62,60 2,62 % 47.446.722,15 15:30
SELVA SELVA GIDA 13,95 -0,92 % 10.227.065,37 15:29
SEYKM SEYITLER KIMYA 8,70 0,81 % 54.101.883,00 15:30
SILVR SILVERLINE ENDUSTRI 21,26 1,72 % 31.001.750,26 15:30
SISE SISE CAM 50,15 2,98 % 1.798.826.347,29 15:30
SKBNK SEKERBANK 4,78 0,42 % 131.845.135,04 15:30
SKTAS SOKTAS 6,18 -2,83 % 47.790.842,12 15:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 -1,67 % 14.854.598,50 15:29
SKYMD SEKER YATIRIM 11,29 -0,62 % 40.506.516,55 15:30
SMART SMARTIKS YAZILIM 45,66 -3,43 % 84.112.715,82 15:30
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,71 % 190.221.502,10 15:30
SNGYO SINPAS GMYO 4,60 0,66 % 74.753.065,37 15:30
SNICA SANICA ISI SANAYI 37,86 -5,49 % 629.050.139,38 15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,42 -2,95 % 45.475.587,99 15:30
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 391.815.924,60 15:30
SONME SONMEZ FILAMENT 94,95 -4,04 % 10.943.846,95 15:30
SRVGY SERVET GMYO 317,50 1,93 % 23.899.330,75 15:29
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,50 -1,69 % 11.208.899,80 15:29
SURGY SUR TATIL EVLERI GMYO 47,08 -0,59 % 47.622.204,20 15:30
SUWEN SUWEN TEKSTIL 20,10 -0,79 % 17.537.080,22 15:30
TABGD TAB GIDA 149,70 1,29 % 255.020.280,70 15:30
TARKM TARKIM BITKI KORUMA 580,00 0,00 % 83.332.159,00 15:30
TATEN TATLIPINAR ENERJI URETIM 32,30 -0,80 % 59.627.033,20 15:30
TATGD TAT GIDA 27,16 -3,00 % 39.442.057,42 15:30
TAVHL TAV HAVALIMANLARI 218,20 7,49 % 1.419.246.116,30 15:30
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,10 0,76 % 1.118.619.267,90 15:30
TDGYO TREND GMYO 15,38 -6,22 % 58.133.316,67 15:21
TEKTU TEK-ART TURIZM 3,73 -3,12 % 30.522.451,41 15:30
TERA TERA YATIRIM MENKUL DEGERLER 40,40 -3,26 % 7.768.300,02 15:29
TETMT TETAMAT GIDA 12.270,00 -4,51 % 18.074.472,50 15:28
TEZOL EUROPAP TEZOL KAGIT 22,16 0,54 % 90.067.129,84 15:30
TGSAS TGS DIS TICARET 77,90 -3,77 % 32.499.132,45 15:30
THYAO TURK HAVA YOLLARI 317,25 1,28 % 9.729.228.858,50 15:30
TKFEN TEKFEN HOLDING 48,78 3,17 % 533.925.967,29 15:30
TKNSA TEKNOSA IC VE DIS TICARET 40,34 1,36 % 88.086.348,96 15:30
TLMAN TRABZON LIMAN 129,50 -1,67 % 27.538.320,50 15:30
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 52.886.021,80 15:30
TMSN TUMOSAN MOTOR VE TRAKTOR 172,60 0,88 % 509.792.994,30 15:30
TNZTP TAPDI TINAZTEPE 60,50 -1,47 % 18.245.717,40 15:29
TOASO TOFAS OTO. FAB. 271,50 0,46 % 682.595.573,25 15:30
TRCAS TURCAS PETROL 26,76 1,06 % 36.484.316,54 15:30
TRGYO TORUNLAR GMYO 46,18 1,45 % 62.922.657,92 15:30
TRILC TURK ILAC SERUM 23,00 2,40 % 173.672.150,80 15:30
TSGYO TSKB GMYO 11,01 -9,98 % 127.494.227,64 15:30
TSKB T.S.K.B. 9,66 0,10 % 219.812.056,57 15:30
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 572.641.775,33 15:30
TTKOM TURK TELEKOM 39,18 -1,76 % 461.839.247,20 15:30
TTRAK TURK TRAKTOR 906,00 -0,11 % 190.544.848,50 15:30
TUCLK TUGCELIK 11,55 1,05 % 20.556.520,16 15:30
TUKAS TUKAS 8,61 3,61 % 429.081.622,35 15:30
TUPRS TUPRAS 193,90 2,27 % 2.611.388.494,80 15:30
TUREX TUREKS TURIZM TASIMACILIK 51,75 4,38 % 54.486.996,31 15:30
TURGG TURKER PROJE GAYRIMENKUL 648,00 2,45 % 24.911.163,50 15:30
TURSG TURKIYE SIGORTA 64,15 -0,54 % 256.320.492,70 15:30
UFUK UFUK YATIRIM 548,00 6,20 % 19.525.393,00 15:30
ULAS ULASLAR TURIZM YAT. 34,18 8,44 % 117.841.357,60 15:30
ULKER ULKER BISKUVI 109,70 0,37 % 272.942.830,60 15:30
ULUFA ULUSAL FAKTORING 14,71 -4,17 % 53.601.526,78 15:30
ULUSE ULUSOY ELEKTRIK 184,50 0,82 % 26.321.745,90 15:30
ULUUN ULUSOY UN SANAYI 29,28 -0,20 % 31.210.441,52 15:30
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,34 -1,41 % 10.794.332,15 15:30
USAK USAK SERAMIK 9,68 2,22 % 13.770.476,79 15:29
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,71 -0,48 % 1.199.780.800,31 15:30
VAKFN VAKIF FIN. KIR. 3,11 -3,42 % 86.387.063,69 15:30
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 25.641.384,60 15:30
VANGD VANET GIDA 22,86 -1,12 % 25.650.052,96 15:30
VBTYZ VBT YAZILIM 35,30 -2,81 % 70.803.045,34 15:30
VERTU VERUSATURK GIRISIM 49,44 4,61 % 57.819.692,78 15:30
VERUS VERUSA HOLDING 261,00 -0,48 % 12.176.168,50 15:26
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 90.625.176,98 15:30
VESTL VESTEL 84,30 -0,24 % 581.176.383,80 15:30
VKFYO VAKIF YAT. ORT. 22,36 -1,93 % 11.064.188,04 15:30
VKGYO VAKIF GMYO 2,04 1,49 % 96.963.217,24 15:30
VKING VIKING KAGIT 52,95 -2,75 % 97.775.989,75 15:30
VRGYO VERA KONSEPT GMYO 34,56 -1,48 % 93.134.850,74 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 442,25 7,54 % 203.281.561,50 15:30
YATAS YATAS 32,20 0,88 % 68.462.354,84 15:30
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -0,48 % 26.648.955,96 15:30
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,30 4,33 % 533.352.861,90 15:30
YESIL YESIL YATIRIM HOLDING 4,40 -7,56 % 133.283.517,88 15:30
YGGYO YENI GIMAT GMYO 43,94 -0,14 % 22.042.674,40 15:28
YGYO YESIL GMYO 8,25 10,00 % 15.140.416,50 15:30
YKBNK YAPI VE KREDI BANK. 30,82 2,94 % 2.331.305.241,64 15:30
YKSLN YUKSELEN CELIK 22,84 -1,64 % 44.862.250,96 15:30
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 34.560.411,80 15:30
YYAPI YESIL YAPI 4,69 -4,48 % 401.798.607,28 15:30
YYLGD YAYLA GIDA 13,94 -1,48 % 105.990.211,61 15:30
ZEDUR ZEDUR ENERJI 82,75 -3,78 % 32.312.628,20 15:30
ZOREN ZORLU ENERJI 6,84 2,86 % 1.893.437.220,18 15:30
ZRGYO ZIRAAT GMYO 6,83 0,15 % 16.044.358,49 15:30

UYGULAMALAR

DİĞER