Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,24 0,77 % 16.161.950,04 11:47
ACSEL ACIPAYAM SELULOZ 168,10 3,32 % 23.122.388,90 11:47
ADEL ADEL KALEMCILIK 719,00 4,05 % 179.114.454,50 11:47
ADESE ADESE GAYRIMENKUL 2,39 2,58 % 78.454.433,32 11:47
ADGYO ADRA GMYO 30,22 0,60 % 15.465.497,76 11:48
AEFES ANADOLU EFES 176,40 0,80 % 102.348.501,20 11:48
AFYON AFYON CIMENTO 15,13 1,20 % 92.363.119,73 11:48
AGESA AGESA HAYAT EMEKLILIK 82,25 1,54 % 19.096.249,05 11:47
AGHOL ANADOLU GRUBU HOLDING 300,75 0,08 % 77.716.872,75 11:48
AGROT AGROTECH TEKNOLOJI 33,50 0,00 % 197.429.788,32 11:48
AGYO ATAKULE GMYO 9,17 0,55 % 9.365.851,04 11:47
AHGAZ AHLATCI DOGALGAZ 12,81 0,08 % 21.959.707,22 11:48
AKBNK AKBANK 60,60 1,25 % 1.499.354.508,40 11:48
AKCNS AKCANSA 140,40 -2,16 % 73.927.992,10 11:48
AKENR AK ENERJI 22,42 -9,96 % 155.951.168,80 11:48
AKFGY AKFEN GMYO 2,25 0,90 % 51.671.614,26 11:48
AKFYE AKFEN YEN. ENERJI 26,14 0,93 % 96.515.566,84 11:48
AKGRT AKSIGORTA 7,14 -0,14 % 106.534.982,88 11:47
AKMGY AKMERKEZ GMYO 299,25 1,53 % 13.383.844,75 11:48
AKSA AKSA 99,55 -0,05 % 29.785.216,70 11:48
AKSEN AKSA ENERJI 37,56 0,11 % 54.603.669,12 11:48
AKSGY AKIS GMYO 16,27 0,25 % 28.953.798,66 11:47
AKSUE AKSU ENERJI 15,93 4,12 % 87.530.524,71 11:48
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 32.787.696,54 11:47
ALARK ALARKO HOLDING 116,10 1,22 % 534.694.226,70 11:48
ALBRK ALBARAKA TURK 4,75 4,40 % 80.435.035,90 11:47
ALCAR ALARKO CARRIER 1.404,00 0,65 % 28.975.569,00 11:47
ALCTL ALCATEL LUCENT TELETAS 116,60 1,22 % 18.517.365,80 11:47
ALFAS ALFA SOLAR ENERJI 93,65 1,02 % 114.375.852,00 11:48
ALGYO ALARKO GMYO 44,58 1,97 % 25.036.267,84 11:47
ALKA ALKIM KAGIT 28,00 0,43 % 14.814.455,52 11:47
ALKIM ALKIM KIMYA 33,36 1,09 % 16.447.714,52 11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,80 -1,14 % 16.162.210,12 11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,91 -1,46 % 327.476.357,54 11:48
ALVES ALVES KABLO 55,90 -1,93 % 137.063.118,75 11:48
ANELE ANEL ELEKTRIK 20,46 -0,20 % 6.506.929,04 11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 1,64 % 19.020.049,37 11:47
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 26.766.242,40 11:47
ANSGR ANADOLU SIGORTA 86,60 -1,59 % 39.723.155,30 11:47
ARASE DOGU ARAS ENERJI 70,40 1,88 % 84.318.982,95 11:47
ARCLK ARCELIK 162,40 0,87 % 145.736.173,80 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 45,82 4,85 % 210.824.308,54 11:48
ARENA ARENA BILGISAYAR 50,15 -2,05 % 16.419.007,33 11:48
ARSAN ARSAN TEKSTIL 17,01 -2,41 % 28.844.582,64 11:47
ARTMS ARTEMIS HALI 55,80 -1,15 % 57.720.535,30 11:48
ARZUM ARZUM EV ALETLERI 46,34 0,74 % 16.890.064,76 11:47
ASELS ASELSAN 58,00 0,35 % 693.448.590,40 11:48
ASGYO ASCE GMYO 14,57 -0,34 % 25.905.511,92 11:47
ASTOR ASTOR ENERJI 95,45 0,37 % 544.544.589,95 11:48
ASUZU ANADOLU ISUZU 111,20 -0,63 % 157.650.430,50 11:48
ATAGY ATA GMYO 14,39 2,79 % 3.820.182,04 11:47
ATAKP ATAKEY PATATES 47,30 2,65 % 22.504.645,92 11:48
ATATP ATP YAZILIM 162,40 -0,12 % 195.502.516,00 11:47
ATEKS AKIN TEKSTIL 175,00 4,23 % 18.607.855,70 11:48
ATLAS ATLAS YAT. ORT. 6,07 0,83 % 7.890.201,03 11:47
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,88 0,57 % 3.133.886,37 11:47
AVHOL AVRUPA YATIRIM HOLDING 48,80 3,08 % 176.135.452,23 11:48
AVOD A.V.O.D GIDA VE TARIM 3,62 2,84 % 24.271.724,08 11:48
AVPGY AVRUPAKENT GMYO 42,78 -0,09 % 48.501.260,22 11:48
AVTUR AVRASYA PETROL VE TUR. 12,53 -3,24 % 12.197.666,94 11:48
AYCES ALTINYUNUS CESME 747,00 1,56 % 32.008.406,50 11:48
AYDEM AYDEM ENERJI 29,12 -1,22 % 19.743.857,62 11:48
AYEN AYEN ENERJI 29,58 0,68 % 23.006.371,94 11:47
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 180,30 1,75 % 41.074.352,10 11:48
AZTEK AZTEK TEKNOLOJI 107,80 -1,73 % 32.351.668,00 11:48
BAGFS BAGFAS 25,94 4,26 % 49.110.241,68 11:47
BAKAB BAK AMBALAJ 55,70 0,54 % 8.349.948,50 11:47
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 175,90 -1,51 % 34.640.909,20 11:47
BARMA BAREM AMBALAJ 21,08 0,48 % 15.408.860,12 11:47
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,36 -0,59 % 8.770.979,64 11:47
BAYRK BAYRAK TABAN SANAYI 57,10 3,72 % 64.703.121,80 11:48
BEGYO BATI EGE GMYO 4,91 3,81 % 63.538.505,47 11:48
BERA BERA HOLDING 19,88 -5,24 % 315.206.372,75 11:48
BEYAZ BEYAZ FILO 28,14 -0,64 % 41.603.500,10 11:47
BFREN BOSCH FREN SISTEMLERI 1.022,00 0,99 % 52.299.048,00 11:47
BIENY BIEN YAPI URUNLERI 42,80 0,28 % 39.649.569,62 11:48
BIGCH BUYUK SEFLER BIGCHEFS 36,32 -1,30 % 8.808.053,90 11:47
BIMAS BIM MAGAZALAR 371,50 0,41 % 256.008.072,50 11:48
BINHO 1000 YATIRIMLAR HOL. 475,50 2,64 % 202.315.578,25 11:48
BIOEN BIOTREND CEVRE VE ENERJI 19,43 6,64 % 126.094.413,90 11:47
BIZIM BIZIM MAGAZALARI 39,10 0,72 % 10.678.033,90 11:47
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.601.092,40 11:47
BLCYT BILICI YATIRIM 19,21 1,11 % 10.023.097,04 11:47
BMSCH BMS CELIK HASIR 25,88 2,54 % 16.411.190,60 11:47
BMSTL BMS BIRLESIK METAL 34,00 0,06 % 8.245.828,98 11:47
BNTAS BANTAS AMBALAJ 13,46 -1,10 % 18.539.235,23 11:47
BOBET BOGAZICI BETON SANAYI 36,58 0,55 % 46.753.005,12 11:48
BORLS BORLEASE OTOMOTIV 35,48 1,37 % 54.461.265,00 11:47
BORSK BOR SEKER 37,50 1,52 % 90.794.411,54 11:48
BOSSA BOSSA 12,25 5,60 % 23.720.285,57 11:48
BRISA BRISA 121,90 -0,65 % 31.332.732,40 11:48
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 47,42 -0,17 % 9.969.196,54 11:47
BRKVY BIRIKIM VARLIK YONETIM 175,00 -0,85 % 16.362.118,10 11:47
BRLSM BIRLESIM MUHENDISLIK 28,12 1,15 % 61.455.454,42 11:48
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 603,00 0,42 % 113.287.670,50 11:47
BRYAT BORUSAN YAT. PAZ. 3.262,50 -0,53 % 70.490.295,00 11:48
BSOKE BATISOKE CIMENTO 25,62 -0,31 % 23.562.378,36 11:47
BTCIM BATI CIMENTO 135,30 0,22 % 65.045.305,70 11:46
BUCIM BURSA CIMENTO 8,21 1,11 % 68.802.776,51 11:48
BURCE BURCELIK 234,10 -0,38 % 38.325.006,50 11:47
BURVA BURCELIK VANA 167,00 -2,40 % 18.607.339,40 11:48
BVSAN BULBULOGLU VINC 111,80 1,45 % 28.808.460,00 11:47
BYDNR BAYDONER RESTORANLARI 30,84 0,98 % 8.394.036,82 11:48
CANTE CAN2 TERMIK 19,22 -0,57 % 156.459.319,25 11:48
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,85 1,47 % 53.303.873,65 11:48
CCOLA COCA COLA ICECEK 674,50 -0,52 % 98.434.557,50 11:47
CELHA CELIK HALAT 34,76 0,17 % 19.250.459,62 11:47
CEMAS CEMAS DOKUM 3,40 0,29 % 26.353.229,48 11:48
CEMTS CEMTAS 10,39 2,06 % 30.739.312,05 11:47
CEOEM CEO EVENT MEDYA 18,05 -4,50 % 11.865.220,86 11:34
CIMSA CIMSA 32,18 0,31 % 94.355.361,88 11:48
CLEBI CELEBI 1.695,00 2,36 % 95.743.563,00 11:48
CMBTN CIMBETON 4.020,00 -0,99 % 75.254.265,00 11:47
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 8,03 6,36 % 445.605.639,09 11:48
COSMO COSMOS YAT. HOLDING 139,70 1,97 % 7.353.547,20 11:47
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 76.457.233,50 11:47
CRFSA CARREFOURSA 147,00 -1,14 % 24.011.145,00 11:46
CUSAN CUHADAROGLU METAL 26,76 1,67 % 21.065.365,18 11:47
CVKMD CVK MADEN 428,75 -2,33 % 102.995.541,75 11:48
CWENE CW ENERJI 306,00 0,33 % 133.590.625,25 11:48
DAGHL DAGI YATIRIM HOLDING 20,68 -1,43 % 4.687.354,58 11:47
DAGI DAGI GIYIM 8,46 -0,24 % 3.916.091,07 11:47
DAPGM DAP GAYRIMENKUL 34,96 -0,29 % 36.187.564,00 11:47
DARDL DARDANEL 6,90 -0,14 % 33.923.085,05 11:48
DENGE DENGE HOLDING 2,63 3,95 % 23.703.603,19 11:48
DERHL DERLUKS YATIRIM HOLDING 10,21 0,10 % 14.542.711,63 11:47
DERIM DERIMOD 47,30 5,06 % 18.855.860,76 11:47
DESA DESA DERI 29,72 2,55 % 13.660.279,74 11:47
DESPC DESPEC BILGISAYAR 54,00 1,50 % 55.061.315,05 11:47
DEVA DEVA HOLDING 74,10 0,27 % 6.507.659,40 11:47
DGATE DATAGATE BILGISAYAR 50,75 7,29 % 65.662.626,88 11:47
DGGYO DOGUS GMYO 34,64 0,70 % 7.219.490,48 11:47
DGNMO DOGANLAR MOBILYA 13,12 0,85 % 11.875.309,78 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,24 -4,47 % 22.152.478,60 11:47
DMRGD DMR UNLU MAMULLER 16,77 -3,06 % 30.829.700,95 11:47
DMSAS DEMISAS DOKUM 7,18 1,13 % 21.776.553,45 11:46
DNISI DINAMIK ISI MAKINA YALITIM 22,24 -1,85 % 30.466.602,16 11:48
DOAS DOGUS OTOMOTIV 321,25 0,71 % 1.014.363.713,50 11:48
DOBUR DOGAN BURDA 169,30 2,11 % 19.722.327,90 11:48
DOCO DO-CO 4.942,50 -0,55 % 12.282.332,50 11:47
DOFER DOFER YAPI MALZEMELERI 39,38 2,02 % 24.984.632,86 11:48
DOGUB DOGUSAN 23,42 5,02 % 21.447.187,40 11:48
DOHOL DOGAN HOLDING 13,59 2,33 % 170.167.321,25 11:48
DOKTA DOKTAS DOKUMCULUK 36,40 0,61 % 7.484.751,80 11:47
DURDO DURAN DOGAN BASIM 16,56 -0,06 % 7.489.448,24 11:48
DYOBY DYO BOYA 48,12 -0,50 % 62.779.455,93 11:47
DZGYO DENIZ GMYO 4,97 0,00 % 3.886.783,84 11:47
EBEBK EBEBEK MAGAZACILIK 49,76 0,32 % 18.531.617,03 11:47
ECILC ECZACIBASI ILAC 50,15 0,99 % 44.857.742,77 11:47
ECZYT ECZACIBASI YATIRIM 229,80 0,66 % 38.915.409,00 11:48
EDATA E-DATA TEKNOLOJI 23,10 2,67 % 53.816.775,04 11:48
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.655.873,92 11:48
EGEEN EGE ENDUSTRI 16.325,00 0,12 % 72.953.402,50 11:47
EGEPO NASMED EGEPOL 20,92 3,56 % 17.222.457,16 11:47
EGGUB EGE GUBRE 45,86 -0,30 % 5.885.542,28 11:47
EGPRO EGE PROFIL 209,10 2,00 % 28.555.220,20 11:47
EGSER EGE SERAMIK 3,89 1,04 % 10.967.355,70 11:47
EKGYO EMLAK KONUT GMYO 9,28 2,65 % 979.321.842,15 11:48
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,10 -0,60 % 63.893.445,22 11:48
EKSUN EKSUN GIDA 66,05 2,32 % 24.037.851,05 11:47
ELITE ELITE NATUREL ORGANIK GIDA 48,70 -0,29 % 21.337.365,57 11:47
EMKEL EMEK ELEKTRIK 15,55 2,24 % 17.958.749,23 11:47
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,00 0,00 % 41.396.667,50 11:48
ENJSA ENERJISA ENERJI 64,20 1,82 % 154.182.664,65 11:48
ENKAI ENKA INSAAT 36,02 -0,33 % 227.722.007,24 11:48
ENSRI ENSARI DERI 25,60 2,24 % 98.257.838,86 11:47
ENTRA IC ENTERRA YEN. ENERJI 13,63 1,72 % 1.007.331.585,27 11:48
EPLAS EGEPLAST 6,99 3,25 % 16.567.266,87 11:47
ERBOS ERBOSAN 261,25 -0,57 % 19.076.752,00 11:47
ERCB ERCIYAS CELIK BORU 146,90 0,75 % 42.218.377,90 11:48
EREGL EREGLI DEMIR CELIK 41,92 0,82 % 1.004.782.477,20 11:48
ERSU ERSU GIDA 43,40 -2,60 % 12.840.122,96 11:48
ESCAR ESCAR FILO 274,75 3,48 % 21.178.088,00 11:47
ESCOM ESCORT TEKNOLOJI 78,95 0,00 % 19.507.923,05 11:47
ESEN ESENBOGA ELEKTRIK 22,32 1,73 % 171.851.654,94 11:48
ETILR ETILER GIDA 21,88 2,63 % 17.098.791,90 11:47
ETYAT EURO TREND YAT. ORT. 15,65 1,03 % 3.528.159,88 11:46
EUHOL EURO YATIRIM HOLDING 3,29 0,30 % 10.107.695,85 11:48
EUKYO EURO KAPITAL YAT. ORT. 24,46 -2,47 % 4.882.298,90 11:47
EUPWR EUROPOWER ENERJI 153,60 0,13 % 117.432.438,60 11:47
EUREN EUROPEN ENDUSTRI 15,22 -0,20 % 57.483.222,73 11:48
EUYO EURO YAT. ORT. 16,64 0,24 % 4.057.162,74 11:47
EYGYO EYG GMYO 10,40 -1,14 % 10.731.046,23 11:46
FADE FADE GIDA 18,65 -0,27 % 10.583.697,38 11:47
FENER FENERBAHCE FUTBOL 88,10 -5,88 % 194.144.482,80 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -1,28 % 25.398.674,17 11:47
FMIZP F-M IZMIT PISTON 337,25 -0,95 % 12.614.297,50 11:47
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 13.146.193,47 11:47
FORTE FORTE BILGI ILETISIM 71,80 0,00 % 30.856.381,15 11:47
FRIGO FRIGO PAK GIDA 8,06 -0,37 % 7.293.509,34 11:48
FROTO FORD OTOSAN 1.112,00 -0,89 % 385.670.749,00 11:48
FZLGY FUZUL GMYO 12,43 -0,16 % 15.304.174,76 11:47
GARAN GARANTI BANKASI 79,05 3,40 % 626.524.828,60 11:48
GARFA GARANTI FAKTORING 204,70 1,84 % 42.489.503,10 11:47
GEDIK GEDIK Y. MEN. DEG. 14,92 0,81 % 3.852.561,63 11:47
GEDZA GEDIZ AMBALAJ 29,92 2,19 % 14.148.219,88 11:47
GENIL GEN ILAC 58,60 -1,10 % 36.695.337,05 11:47
GENTS GENTAS 9,12 -1,41 % 12.302.903,42 11:47
GEREL GERSAN ELEKTRIK 39,22 -3,73 % 146.544.773,14 11:48
GESAN GIRISIM ELEKTRIK SANAYI 75,35 1,76 % 154.762.111,05 11:48
GIPTA GIPTA OFIS KIRTASIYE 47,22 1,50 % 25.073.218,34 11:47
GLBMD GLOBAL MEN. DEG. 39,10 1,03 % 4.747.686,42 11:45
GLCVY GELECEK VARLIK YONETIMI 49,36 -1,28 % 28.965.796,57 11:48
GLRYH GULER YAT. HOLDING 12,41 0,98 % 9.467.947,58 11:47
GLYHO GLOBAL YAT. HOLDING 14,40 0,28 % 76.263.678,50 11:47
GMTAS GIMAT MAGAZACILIK 8,04 -0,25 % 4.803.171,75 11:47
GOKNR GOKNUR GIDA 22,98 0,88 % 33.794.617,16 11:48
GOLTS GOLTAS CIMENTO 562,00 2,09 % 210.408.294,50 11:48
GOODY GOOD-YEAR 21,64 2,85 % 13.954.148,70 11:48
GOZDE GOZDE GIRISIM 23,28 1,31 % 10.209.440,94 11:47
GRNYO GARANTI YAT. ORT. 10,16 0,79 % 53.374.038,41 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 93,35 2,92 % 54.871.574,35 11:47
GRTRK GRAINTURK TARIM 73,20 -0,41 % 23.705.121,15 11:47
GSDDE GSD DENIZCILIK 9,98 -0,20 % 15.272.012,09 11:47
GSDHO GSD HOLDING 4,46 0,68 % 47.233.396,78 11:47
GSRAY GALATASARAY SPORTIF 9,42 -7,01 % 986.987.501,30 11:48
GUBRF GUBRE FABRIK. 156,60 0,26 % 231.738.564,70 11:48
GWIND GALATA WIND ENERJI 26,94 -0,44 % 38.450.579,54 11:48
GZNMI GEZINOMI SEYAHAT 41,06 -1,72 % 6.041.317,20 11:45
HALKB T. HALK BANKASI 15,81 7,04 % 1.052.364.107,21 11:48
HATEK HATAY TEKSTIL 14,26 -0,35 % 7.801.782,89 11:46
HATSN HATSAN GEMI 71,20 9,96 % 337.781.184,65 11:47
HDFGS HEDEF GIRISIM 2,08 0,97 % 18.965.351,17 11:47
HEDEF HEDEF HOLDING 24,56 -0,57 % 4.270.779,12 11:47
HEKTS HEKTAS 15,59 0,78 % 172.989.783,52 11:48
HKTM HIDROPAR HAREKET KONTROL 21,22 0,28 % 19.933.191,02 11:47
HLGYO HALK GMYO 2,98 1,71 % 31.902.233,82 11:47
HTTBT HITIT BILGISAYAR 73,60 2,87 % 15.701.834,85 11:47
HUBVC HUB GIRISIM 12,80 1,51 % 12.374.782,21 11:46
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 58.703.927,77 11:47
HURGZ HURRIYET GZT. 4,77 0,00 % 7.049.084,05 11:47
ICBCT ICBC TURKEY BANK 16,50 0,92 % 8.256.662,17 11:47
ICUGS ICU GIRISIM 16,61 0,48 % 5.132.190,19 11:47
IDGYO IDEALIST GMYO 7,09 4,11 % 5.291.846,39 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 -0,75 % 18.268.904,53 11:47
IHAAS IHLAS HABER AJANSI 13,89 -0,36 % 3.796.865,64 11:46
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 9.735.474,06 11:47
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 84.743.636,32 11:47
IHLAS IHLAS HOLDING 1,10 0,92 % 25.769.624,91 11:48
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 17.813.065,86 11:47
IHYAY IHLAS YAYIN HOLDING 3,10 2,65 % 4.559.564,56 11:47
IMASM IMAS MAKINA 17,20 -0,29 % 42.849.389,74 11:48
INDES INDEKS BILGISAYAR 9,07 -0,11 % 33.558.328,28 11:48
INFO INFO YATIRIM 11,44 -0,26 % 10.073.961,21 11:47
INGRM INGRAM BILISIM 606,50 0,58 % 20.258.627,00 11:48
INTEM INTEMA 292,50 -0,68 % 12.610.945,25 11:48
INVEO INVEO YATIRIM HOLDING 47,54 3,12 % 49.451.399,60 11:48
INVES INVESTCO HOLDING 319,50 -0,39 % 10.570.804,50 11:47
IPEKE IPEK DOGAL ENERJI 40,18 0,10 % 40.154.928,42 11:48
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,81 2,32 % 1.539.646.144,77 11:48
ISDMR ISKENDERUN DEMIR CELIK 35,56 -0,61 % 47.939.221,88 11:48
ISFIN IS FIN.KIR. 11,99 2,13 % 78.964.559,73 11:48
ISGSY IS GIRISIM 34,24 -0,23 % 56.277.173,76 11:48
ISGYO IS GMYO 15,47 1,11 % 34.731.599,36 11:48
ISKPL ISIK PLASTIK 8,81 0,69 % 8.411.807,67 11:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,26 2,27 % 125.250.621,28 11:48
ISSEN ISBIR SENTETIK DOKUMA 11,18 0,54 % 4.697.440,86 11:47
ISYAT IS YAT. ORT. 11,20 0,54 % 9.683.936,52 11:47
IZENR IZDEMIR ENERJI 27,62 -0,72 % 61.904.463,60 11:47
IZFAS IZMIR FIRCA 20,86 4,82 % 38.459.111,01 11:47
IZINV IZ YATIRIM HOLDING 63,60 2,66 % 20.427.319,20 11:47
IZMDC IZMIR DEMIR CELIK 7,57 1,61 % 64.897.567,81 11:48
JANTS JANTSA JANT SANAYI 319,75 1,03 % 149.243.268,25 11:48
KAPLM KAPLAMIN 167,90 2,38 % 4.872.757,50 11:45
KAREL KAREL ELEKTRONIK 15,25 0,33 % 15.511.600,78 11:47
KARSN KARSAN OTOMOTIV 13,33 9,98 % 755.691.254,09 11:48
KARTN KARTONSAN 131,80 -1,79 % 40.952.633,60 11:47
KARYE KARTAL YEN. ENERJI 39,60 0,76 % 18.117.466,38 11:47
KATMR KATMERCILER EKIPMAN 2,32 0,43 % 32.261.962,17 11:48
KAYSE KAYSERI SEKER FABRIKASI 30,20 -0,07 % 38.157.395,74 11:48
KBORU KUZEY BORU 111,80 1,08 % 134.870.411,00 11:48
KCAER KOCAER CELIK 57,10 -2,39 % 235.368.752,00 11:48
KCHOL KOC HOLDING 213,20 2,50 % 985.820.077,30 11:48
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 14,06 3,69 % 24.640.271,68 11:47
KFEIN KAFEIN YAZILIM 151,90 9,99 % 228.079.708,40 11:48
KGYO KORAY GMYO 38,68 0,78 % 4.704.558,18 11:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 3,91 % 31.047.479,43 11:48
KLGYO KILER GMYO 6,17 9,98 % 255.124.971,77 11:48
KLKIM KALEKIM KIMYEVI MADDELER 26,90 1,13 % 21.822.199,76 11:47
KLMSN KLIMASAN KLIMA 33,32 0,60 % 7.101.159,18 11:47
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,46 0,57 % 15.290.134,78 11:43
KLSER KALESERAMIK 60,35 0,17 % 43.317.117,20 11:48
KLSYN KOLEKSIYON MOBILYA 6,72 0,45 % 6.310.707,58 11:47
KMPUR KIMTEKS POLIURETAN 68,10 2,41 % 105.188.945,00 11:48
KNFRT KONFRUT GIDA 11,70 3,63 % 11.603.931,49 11:47
KONKA KONYA KAGIT 56,85 -4,29 % 84.060.211,40 11:48
KONTR KONTROLMATIK TEKNOLOJI 235,00 0,64 % 251.994.977,70 11:48
KONYA KONYA CIMENTO 11.340,00 -0,96 % 95.277.820,00 11:48
KOPOL KOZA POLYESTER 48,54 -0,45 % 26.753.057,46 11:47
KORDS KORDSA TEKNIK TEKSTIL 94,85 -0,11 % 22.489.156,65 11:47
KOZAA KOZA MADENCILIK 50,20 0,20 % 96.631.429,86 11:47
KOZAL KOZA ALTIN 23,58 0,51 % 452.639.423,44 11:48
KRDMA KARDEMIR (A) 19,89 -0,30 % 12.272.750,56 11:48
KRDMB KARDEMIR (B) 18,70 -0,05 % 11.230.855,65 11:47
KRDMD KARDEMIR (D) 24,88 -0,64 % 597.293.623,14 11:48
KRGYO KORFEZ GMYO 25,10 0,80 % 3.316.642,48 11:46
KRONT KRON TEKNOLOJI 25,58 0,71 % 7.857.009,52 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,46 1,18 % 27.861.690,58 11:47
KRSTL KRISTAL KOLA 8,88 1,14 % 21.338.478,53 11:48
KRTEK KARSU TEKSTIL 38,50 0,79 % 9.213.530,24 11:47
KRVGD KERVAN GIDA 30,64 3,03 % 10.764.772,34 11:47
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 146,00 0,14 % 23.744.010,20 11:48
KTSKR KUTAHYA SEKER FABRIKASI 74,65 0,88 % 18.251.207,65 11:47
KUTPO KUTAHYA PORSELEN 114,50 0,00 % 53.839.243,30 11:48
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,80 -0,40 % 12.140.331,61 11:45
KZBGY KIZILBUK GYO 22,20 1,09 % 13.969.014,54 11:48
KZGYO KUZUGRUP GMYO 26,26 -0,23 % 71.435.253,20 11:47
LIDER LDR TURIZM 67,40 -0,96 % 13.301.985,10 11:48
LIDFA LIDER FAKTORING 9,51 7,58 % 69.986.387,32 11:47
LINK LINK BILGISAYAR 483,25 -1,38 % 34.012.008,50 11:48
LKMNH LOKMAN HEKIM SAGLIK 80,20 -2,37 % 9.780.349,95 11:47
LMKDC LIMAK DOGU ANADOLU 26,98 -1,46 % 149.710.060,04 11:48
LOGO LOGO YAZILIM 92,60 1,76 % 72.030.165,30 11:48
LRSHO LORAS HOLDING 3,12 2,63 % 23.113.152,63 11:47
LUKSK LUKS KADIFE 119,50 2,75 % 19.228.553,10 11:48
MAALT MARMARIS ALTINYUNUS 1.256,00 2,28 % 27.018.252,00 11:47
MACKO MACKOLIK INTERNET HIZMETLERI 90,60 4,20 % 31.486.413,75 11:47
MAGEN MARGUN ENERJI 22,44 4,28 % 519.057.173,38 11:47
MAKIM MAKIM MAKINE 28,14 2,10 % 8.086.722,18 11:47
MAKTK MAKINA TAKIM 7,14 -0,70 % 11.567.220,55 11:47
MANAS MANAS ENERJI YONETIMI 11,10 3,84 % 40.332.510,62 11:47
MARBL TUREKS TURUNC MADENCILIK 18,80 0,91 % 26.436.306,78 11:48
MARKA MARKA YATIRIM HOLDING 102,00 -0,68 % 9.959.269,95 11:47
MARTI MARTI OTEL 4,16 -0,24 % 17.969.346,05 11:47
MAVI MAVI GIYIM 83,15 2,59 % 117.682.055,20 11:48
MEDTR MEDITERA TIBBI MALZEME 33,64 -0,06 % 5.351.125,62 11:46
MEGAP MEGA POLIETILEN 5,02 1,83 % 34.925.700,18 11:47
MEGMT MEGA METAL 47,24 -3,00 % 213.682.810,28 11:48
MEKAG MEKA BETON 62,05 1,14 % 24.904.904,30 11:47
MEPET METRO PETROL VE TESISLERI 13,10 -0,91 % 3.309.625,74 11:46
MERCN MERCAN KIMYA 13,39 0,45 % 9.149.875,55 11:47
MERIT MERIT TURIZM 132,30 6,95 % 36.890.127,10 11:47
MERKO MERKO GIDA 15,10 0,53 % 12.396.110,06 11:46
METRO METRO HOLDING 2,77 1,09 % 11.492.862,42 11:48
METUR METEMTUR YATIRIM 14,19 -0,21 % 66.034.792,92 11:47
MGROS MIGROS TICARET 425,25 -0,82 % 199.283.318,25 11:48
MHRGY MHR GMYO 5,07 -1,17 % 29.151.320,11 11:47
MIATK MIA TEKNOLOJI 62,30 -0,95 % 350.449.276,65 11:48
MIPAZ MILPA 93,65 4,06 % 30.146.313,10 11:48
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,12 1,31 % 22.389.151,81 11:47
MNDTR MONDI TURKEY 7,03 0,57 % 12.210.004,37 11:47
MOBTL MOBILTEL ILETISIM 7,82 3,44 % 253.449.995,05 11:48
MOGAN MOGAN ENERJI 16,32 -1,81 % 178.745.306,07 11:48
MPARK MLP SAGLIK 215,20 -1,74 % 42.750.796,70 11:47
MRGYO MARTI GMYO 5,43 0,74 % 106.391.796,19 11:48
MRSHL MARSHALL 2.092,00 0,00 % 27.911.059,00 11:47
MSGYO MISTRAL GMYO 14,42 1,91 % 4.955.375,67 11:46
MTRKS MATRIKS BILGI DAGITIM 63,65 -2,15 % 14.993.291,55 11:47
MTRYO METRO YAT. ORT. 8,30 0,73 % 1.104.973,93 11:47
MZHLD MAZHAR ZORLU HOLDING 8,72 0,93 % 7.015.586,93 11:47
NATEN NATUREL ENERJI 56,85 4,70 % 203.792.378,55 11:47
NETAS NETAS TELEKOM. 98,85 3,40 % 60.394.423,80 11:47
NIBAS NIGBAS NIGDE BETON 21,88 0,37 % 5.030.376,04 11:48
NTGAZ NATURELGAZ 19,02 2,26 % 28.153.325,83 11:48
NTHOL NET HOLDING 28,98 2,33 % 25.351.579,68 11:47
NUGYO NUROL GMYO 7,63 0,39 % 6.982.141,74 11:47
NUHCM NUH CIMENTO 289,25 -0,17 % 15.446.164,25 11:47
OBAMS OBA MAKARNACILIK 43,60 -0,59 % 182.112.444,16 11:48
OBASE OBASE BILGISAYAR 54,30 2,65 % 13.723.691,95 11:47
ODAS ODAS ELEKTRIK 9,29 0,65 % 184.196.858,73 11:48
ODINE ODINE TEKNOLOJI 86,00 -1,77 % 746.155.338,00 11:48
OFSYM OFIS YEM GIDA 47,58 0,04 % 13.335.886,36 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,60 5,40 % 114.443.068,10 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,26 0,66 % 8.345.162,56 11:47
ORGE ORGE ENERJI ELEKTRIK 71,50 1,71 % 43.007.850,50 11:48
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 208,30 -0,29 % 9.430.280,90 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 1,64 % 10.407.514,48 11:48
OTKAR OTOKAR 485,75 -0,46 % 37.275.343,00 11:48
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,35 1,21 % 156.130.482,00 11:48
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,25 0,90 % 7.775.584,62 11:47
OYYAT OYAK YATIRIM MENKUL 44,72 -1,71 % 4.999.304,60 11:47
OZGYO OZDERICI GMYO 6,28 9,03 % 47.430.439,81 11:48
OZKGY OZAK GMYO 8,67 0,70 % 30.646.291,37 11:47
OZRDN OZERDEN AMBALAJ 62,20 2,22 % 8.125.069,75 11:47
OZSUB OZSU BALIK 34,10 -1,67 % 29.413.566,70 11:47
PAGYO PANORA GMYO 39,14 1,29 % 2.064.192,86 11:45
PAMEL PAMEL ELEKTRIK 136,40 -0,44 % 16.183.964,10 11:47
PAPIL PAPILON SAVUNMA 156,60 -1,20 % 38.592.925,00 11:47
PARSN PARSAN 114,30 1,60 % 15.230.881,50 11:47
PASEU PASIFIK EURASIA LOJISTIK 65,40 0,93 % 127.213.072,05 11:48
PATEK PASIFIK TEKNOLOJI 111,60 -1,76 % 159.025.888,00 11:48
PCILT PC ILETISIM MEDYA 13,45 -0,52 % 13.840.680,53 11:47
PEGYO PERA GMYO 21,60 1,41 % 33.105.925,46 11:47
PEKGY PEKER GMYO 7,73 -1,28 % 83.013.125,69 11:48
PENGD PENGUEN GIDA 8,51 3,28 % 35.917.188,75 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 0,92 % 29.702.865,01 11:48
PETKM PETKIM 20,28 0,80 % 272.346.985,26 11:48
PETUN PINAR ET VE UN 89,05 -1,49 % 17.121.980,40 11:47
PGSUS PEGASUS 948,00 2,88 % 1.676.760.995,00 11:48
PINSU PINAR SU 23,14 -1,20 % 2.078.100,50 11:47
PKART PLASTIKKART 95,90 9,98 % 30.886.872,20 11:47
PKENT PETROKENT TURIZM 358,25 3,24 % 70.537.467,25 11:47
PLTUR PLATFORM TURIZM 16,36 1,61 % 13.716.119,20 11:47
PNLSN PANELSAN CATI CEPHE 88,05 0,06 % 11.309.762,25 11:48
PNSUT PINAR SUT 90,15 -0,66 % 4.563.311,20 11:47
POLHO POLISAN HOLDING 13,35 -1,77 % 65.034.045,02 11:48
POLTK POLITEKNIK METAL 20.592,50 -0,04 % 9.694.412,50 11:47
PRDGS PARDUS GIRISIM 6,83 1,19 % 6.374.172,42 11:47
PRKAB TURK PRYSMIAN KABLO 37,34 0,97 % 14.248.453,24 11:47
PRKME PARK ELEK.MADENCILIK 28,36 2,60 % 44.168.077,86 11:48
PRZMA PRIZMA PRESS MATBAACILIK 49,32 -5,15 % 18.548.648,66 11:35
PSDTC PERGAMON DIS TICARET 117,10 2,54 % 5.982.032,70 11:47
PSGYO PASIFIK GMYO 6,81 0,15 % 30.303.532,39 11:47
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 0,73 % 51.076.391,80 11:48
RALYH RAL YATIRIM HOLDING 173,80 1,94 % 25.523.234,90 11:48
RAYSG RAY SIGORTA 473,25 0,05 % 14.459.071,25 11:47
REEDR REEDER TEKNOLOJI 46,56 -2,06 % 1.121.803.677,18 11:48
RNPOL RAINBOW POLIKARBONAT 35,90 2,57 % 22.163.189,90 11:47
RODRG RODRIGO TEKSTIL 98,80 0,30 % 6.827.371,75 11:47
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,95 0,47 % 15.989.567,47 11:47
RUBNS RUBENIS TEKSTIL 35,50 5,28 % 66.559.336,82 11:47
RYGYO REYSAS GMYO 34,56 4,73 % 69.728.887,00 11:48
RYSAS REYSAS LOJISTIK 45,14 3,72 % 32.725.111,04 11:47
SAFKR SAFKAR EGE SOGUTMACILIK 43,42 -1,05 % 21.700.983,94 11:47
SAHOL SABANCI HOLDING 87,40 1,98 % 791.064.516,40 11:48
SAMAT SARAY MATBAACILIK 49,96 0,52 % 11.473.140,91 11:48
SANEL SANEL MUHENDISLIK 30,82 3,98 % 11.906.971,76 11:47
SANFM SANIFOAM ENDUSTRI 64,00 -0,31 % 14.999.241,35 11:47
SANKO SANKO PAZARLAMA 24,48 -0,65 % 8.743.646,36 11:48
SARKY SARKUYSAN 35,10 -0,68 % 24.050.006,86 11:48
SASA SASA POLYESTER 40,66 1,65 % 587.495.412,44 11:48
SAYAS SAY YENILENEBILIR ENERJI 85,50 1,18 % 60.623.944,75 11:47
SDTTR SDT UZAY VE SAVUNMA 347,50 -0,57 % 73.775.274,50 11:47
SEGYO SEKER GMYO 4,61 -0,86 % 45.996.102,05 11:47
SEKFK SEKER FIN. KIR. 19,02 3,37 % 11.233.050,36 11:47
SEKUR SEKURO PLASTIK 13,89 8,43 % 26.015.177,72 11:48
SELEC SELCUK ECZA DEPOSU 55,15 -0,18 % 13.162.862,75 11:47
SELGD SELCUK GIDA 59,20 0,77 % 19.679.097,85 11:47
SELVA SELVA GIDA 14,39 0,49 % 11.992.500,51 11:47
SEYKM SEYITLER KIMYA 9,00 9,89 % 25.789.050,00 11:48
SILVR SILVERLINE ENDUSTRI 22,72 0,09 % 15.417.306,36 11:47
SISE SISE CAM 48,96 1,83 % 744.224.986,10 11:48
SKBNK SEKERBANK 4,83 1,90 % 127.070.052,22 11:48
SKTAS SOKTAS 6,05 2,37 % 43.271.816,91 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,90 -1,18 % 21.658.337,90 11:48
SKYMD SEKER YATIRIM 10,78 -0,37 % 14.066.577,64 11:47
SMART SMARTIKS YAZILIM 51,50 4,04 % 260.939.736,50 11:48
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,98 % 78.954.791,60 11:48
SNGYO SINPAS GMYO 4,60 1,77 % 35.515.230,60 11:47
SNICA SANICA ISI SANAYI 47,84 1,14 % 374.136.927,00 11:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,25 2,86 % 50.209.231,30 11:48
SOKM SOK MARKETLER TICARET 55,95 0,00 % 239.308.675,35 11:48
SONME SONMEZ FILAMENT 92,95 7,46 % 8.998.135,80 11:47
SRVGY SERVET GMYO 310,25 -0,40 % 8.824.140,50 11:47
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,69 1,26 % 3.697.011,86 11:46
SURGY SUR TATIL EVLERI GMYO 46,18 0,39 % 51.778.098,86 11:48
SUWEN SUWEN TEKSTIL 21,98 6,91 % 23.926.349,70 11:47
TABGD TAB GIDA 148,20 -1,66 % 331.958.305,10 11:48
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 391.927.265,50 11:48
TATEN TATLIPINAR ENERJI URETIM 33,42 -1,42 % 39.048.047,00 11:48
TATGD TAT GIDA 28,18 2,03 % 20.903.393,34 11:48
TAVHL TAV HAVALIMANLARI 197,20 1,49 % 118.054.049,60 11:48
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 77,55 0,19 % 647.414.425,10 11:48
TDGYO TREND GMYO 15,35 2,40 % 23.357.846,33 11:48
TEKTU TEK-ART TURIZM 3,71 1,64 % 24.297.409,33 11:48
TERA TERA YATIRIM MENKUL DEGERLER 42,76 2,05 % 4.739.176,48 11:47
TETMT TETAMAT GIDA 12.100,00 0,41 % 7.672.397,50 11:47
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,27 % 23.173.415,64 11:47
TGSAS TGS DIS TICARET 83,75 9,55 % 32.322.109,10 11:48
THYAO TURK HAVA YOLLARI 308,25 1,82 % 4.345.935.617,00 11:48
TKFEN TEKFEN HOLDING 46,06 2,67 % 239.778.475,92 11:48
TKNSA TEKNOSA IC VE DIS TICARET 40,58 0,35 % 36.899.406,76 11:48
TLMAN TRABZON LIMAN 133,50 -0,45 % 30.092.484,00 11:47
TMPOL TEMAPOL POLIMER PLASTIK 102,80 0,88 % 19.993.099,90 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 179,00 -2,93 % 239.418.889,60 11:48
TNZTP TAPDI TINAZTEPE 62,40 0,24 % 12.260.592,65 11:47
TOASO TOFAS OTO. FAB. 266,25 0,85 % 455.952.873,00 11:48
TRCAS TURCAS PETROL 27,74 0,87 % 34.561.708,10 11:46
TRGYO TORUNLAR GMYO 46,16 0,26 % 45.027.270,36 11:47
TRILC TURK ILAC SERUM 22,78 1,88 % 92.392.170,42 11:48
TSGYO TSKB GMYO 12,44 0,89 % 6.034.796,81 11:47
TSKB T.S.K.B. 9,62 3,22 % 85.376.664,17 11:47
TSPOR TRABZONSPOR SPORTIF 1,84 -2,13 % 149.385.631,45 11:48
TTKOM TURK TELEKOM 39,44 2,71 % 437.664.970,06 11:48
TTRAK TURK TRAKTOR 905,50 0,39 % 114.601.377,50 11:48
TUCLK TUGCELIK 11,56 1,49 % 9.748.187,07 11:47
TUKAS TUKAS 8,47 0,95 % 58.281.783,42 11:48
TUPRS TUPRAS 190,80 1,22 % 1.391.809.067,10 11:48
TUREX TUREKS TURIZM TASIMACILIK 48,60 0,29 % 12.519.956,32 11:48
TURGG TURKER PROJE GAYRIMENKUL 631,00 0,64 % 8.885.554,50 11:47
TURSG TURKIYE SIGORTA 62,50 -0,64 % 38.994.406,30 11:48
UFUK UFUK YATIRIM 492,00 4,02 % 14.230.252,25 11:47
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 33.991.994,48 11:47
ULKER ULKER BISKUVI 112,90 0,80 % 123.148.225,80 11:47
ULUFA ULUSAL FAKTORING 15,24 6,95 % 37.794.446,93 11:47
ULUSE ULUSOY ELEKTRIK 181,80 -2,10 % 16.207.477,90 11:48
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 25.397.907,94 11:47
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,35 0,20 % 6.920.198,61 11:47
USAK USAK SERAMIK 9,84 -0,91 % 7.570.740,52 11:48
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,21 7,75 % 840.230.288,37 11:48
VAKFN VAKIF FIN. KIR. 3,37 3,69 % 70.046.964,93 11:47
VAKKO VAKKO TEKSTIL 90,90 3,06 % 33.965.551,00 11:47
VANGD VANET GIDA 23,82 2,14 % 48.598.413,82 11:48
VBTYZ VBT YAZILIM 38,16 4,03 % 164.487.400,50 11:48
VERTU VERUSATURK GIRISIM 48,40 -1,06 % 21.751.721,22 11:47
VERUS VERUSA HOLDING 271,00 -0,18 % 5.237.721,75 11:45
VESBE VESTEL BEYAZ ESYA 21,80 0,55 % 45.456.478,14 11:48
VESTL VESTEL 87,10 0,29 % 130.992.482,90 11:47
VKFYO VAKIF YAT. ORT. 22,70 0,53 % 3.952.824,28 11:47
VKGYO VAKIF GMYO 1,99 2,05 % 37.731.531,82 11:48
VKING VIKING KAGIT 51,55 9,91 % 69.194.888,52 11:46
VRGYO VERA KONSEPT GMYO 35,38 -1,78 % 53.022.197,98 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 2,98 % 45.871.108,25 11:48
YATAS YATAS 31,20 0,13 % 38.281.344,90 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 21,32 -3,18 % 23.362.332,54 11:48
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 215,20 0,65 % 154.719.748,20 11:48
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 51.266.593,20 11:47
YGGYO YENI GIMAT GMYO 43,78 -0,68 % 3.451.402,32 11:47
YGYO YESIL GMYO 6,82 10,00 % 5.817.228,12 11:48
YKBNK YAPI VE KREDI BANK. 31,12 1,77 % 1.271.722.818,96 11:48
YKSLN YUKSELEN CELIK 21,98 -1,43 % 10.299.622,60 11:47
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 74,05 0,75 % 29.811.961,40 11:48
YYAPI YESIL YAPI 4,47 9,83 % 47.799.083,16 11:48
YYLGD YAYLA GIDA 14,10 2,99 % 79.853.208,41 11:48
ZEDUR ZEDUR ENERJI 86,95 3,51 % 16.765.365,55 11:47
ZOREN ZORLU ENERJI 6,37 1,92 % 941.103.310,48 11:48
ZRGYO ZIRAAT GMYO 7,03 0,43 % 5.935.403,45 11:47

UYGULAMALAR

DİĞER