BIST 100: 8.342
Değişim: 1.50% 123,22
Adet: 3.348 Mio.Lot
Hacim: 103.142 Mio.TL
EN YÜKSEK
8346
EN DÜŞÜK
8,239
Açılış: 8.239
Dünkü Kapanış: 8.219
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
104,00
1,96
16:05:33
-
AGHOL
213,10
-1,34
16:05:09
-
AHGAZ
14,02
0,79
16:05:38
-
AKBNK
33,56
4,74
16:05:37
-
AKCNS
172,90
1,11
16:05:16
-
AKFGY
5,04
-0,59
16:05:37
-
AKSA
100,80
5,94
16:05:19
-
AKSEN
41,06
3,84
16:05:35
-
ALARK
122,90
3,71
16:05:37
-
ALBRK
4,14
1,47
16:05:04
-
ALFAS
145,20
-0,55
16:05:34
-
ARCLK
161,90
5,40
16:05:00
-
ASELS
40,62
0,74
16:05:37
-
ASTOR
135,10
1,35
16:05:39
-
ASUZU
253,60
-0,55
16:04:51
-
AYDEM
22,30
4,40
16:05:39
-
BAGFS
46,60
-0,85
16:05:21
-
BERA
17,14
0,71
16:05:30
-
BIMAS
273,60
1,33
16:05:33
-
BIOEN
22,24
-2,37
16:05:36
-
BRSAN
702,90
-0,76
16:05:34
-
BRYAT
2.191,00
0,05
16:04:47
-
BUCIM
9,24
1,99
16:05:37
-
CANTE
21,32
2,50
16:05:38
-
CCOLA
388,80
2,32
16:05:35
-
CEMTS
14,62
5,10
16:05:35
-
CIMSA
42,78
-85,59
16:05:38
-
DOAS
268,90
0,79
16:05:33
-
DOHOL
13,51
2,35
16:05:18
-
ECILC
54,85
0,83
16:05:12
-
ECZYT
267,50
2,88
16:05:22
-
EGEEN
7.658,80
0,51
16:05:28
-
EKGYO
8,06
0,50
16:05:39
-
ENJSA
52,35
1,36
16:05:37
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
34,70
0,87
16:05:27
-
EREGL
44,76
0,31
16:05:26
-
EUREN
20,54
3,42
16:05:29
-
FROTO
852,40
2,24
16:05:38
-
GARAN
53,80
5,28
16:05:37
-
GENIL
63,05
0,88
16:05:29
-
GESAN
105,00
0,67
16:05:35
-
GLYHO
14,96
8,25
16:05:34
-
GSDHO
4,86
3,85
16:05:14
-
GUBRF
359,70
-0,08
16:05:33
-
GWIND
33,16
1,78
16:05:11
-
HALKB
15,77
1,68
16:05:37
-
HEKTS
27,26
3,81
16:05:35
-
IPEKE
46,08
6,18
16:05:09
-
ISCTR
25,90
1,89
16:05:34
-
ISDMR
41,76
1,02
16:05:34
-
ISGYO
24,38
0,33
16:05:35
-
ISMEN
39,46
0,51
16:05:22
-
IZMDC
7,31
1,39
16:05:05
-
KARSN
12,24
3,73
16:05:37
-
KCAER
33,06
-0,12
16:05:34
-
KCHOL
146,00
2,82
16:05:37
-
KMPUR
84,45
1,14
16:05:34
-
KONTR
330,70
0,52
16:05:25
-
KONYA
5.251,00
0,24
16:05:22
-
KORDS
99,70
-0,99
16:05:32
-
KOZAA
67,10
7,88
16:05:36
-
KOZAL
29,00
5,45
16:05:34
-
KRDMD
29,90
1,56
16:05:05
-
KZBGY
22,04
1,29
16:05:05
-
MAVI
112,00
2,85
16:05:22
-
MGROS
363,70
0,41
16:05:25
-
ODAS
13,54
1,27
16:05:35
-
OTKAR
348,40
1,13
16:05:36
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
78,10
-0,19
16:05:35
-
PENTA
24,20
2,54
16:05:23
-
PETKM
19,70
1,29
16:05:22
-
PGSUS
831,50
0,29
16:05:38
-
PSGYO
6,29
2,28
16:05:27
-
QUAGR
6,59
1,70
16:05:32
-
SAHOL
59,65
2,23
16:05:37
-
SASA
49,48
2,66
16:05:38
-
SELEC
66,90
-0,59
16:05:33
-
SISE
54,10
1,12
16:05:34
-
SKBNK
6,52
0,00
16:05:39
-
SMRTG
82,30
-0,06
16:05:35
-
SNGYO
3,50
1,16
16:05:06
-
SOKM
58,45
-0,93
16:05:30
-
TAVHL
124,30
0,89
16:05:39
-
TCELL
53,25
3,00
16:05:35
-
THYAO
244,90
0,70
16:05:37
-
TKFEN
53,05
1,34
16:05:32
-
TKNSA
26,06
1,01
16:05:02
-
TOASO
298,40
2,19
16:05:28
-
TSKB
8,24
-2,60
16:05:32
-
TTKOM
23,50
4,17
16:05:38
-
TTRAK
858,20
-1,13
16:05:18
-
TUKAS
9,49
5,44
16:05:35
-
TUPRS
160,00
-2,44
16:05:38
-
ULKER
93,90
-0,79
16:05:07
-
VAKBN
14,42
1,98
16:05:37
-
VESBE
16,79
0,54
16:05:37
-
VESTL
63,40
2,01
16:05:25
-
YKBNK
18,34
4,56
16:05:39
-
YYLGD
22,24
3,15
16:04:49
-
ZOREN
5,70
9,83
16:05:30