BIST 100: 8.205
Değişim: -0.11% -9,12
Adet: 3.874 Mio.Lot
Hacim: 138.458 Mio.TL
EN YÜKSEK
8288
EN DÜŞÜK
8,188
Açılış: 8.236
Dünkü Kapanış: 8.214
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
102,50
-1,91
17:51:47
-
AGHOL
214,90
-0,46
17:51:48
-
AHGAZ
13,99
-2,58
17:51:50
-
AKBNK
31,98
1,33
17:52:26
-
AKCNS
170,80
-3,45
17:51:46
-
AKFGY
5,07
0,00
17:52:31
-
AKSA
95,05
-3,01
17:52:26
-
AKSEN
39,68
-0,60
17:51:48
-
ALARK
119,10
-0,25
17:52:25
-
ALBRK
4,08
0,49
17:51:50
-
ALFAS
145,20
-4,16
17:52:29
-
ARCLK
153,20
-0,71
17:51:45
-
ASELS
40,36
-0,59
17:52:31
-
ASTOR
132,40
-3,57
17:52:31
-
ASUZU
251,90
1,16
17:52:27
-
AYDEM
21,34
4,81
17:51:48
-
BAGFS
45,40
-2,41
17:52:31
-
BERA
16,90
-6,11
17:52:29
-
BIMAS
270,30
0,11
17:52:25
-
BIOEN
22,96
7,89
17:52:26
-
BRSAN
710,30
3,83
17:52:31
-
BRYAT
2.190,00
0,92
17:51:49
-
BUCIM
9,08
-2,68
17:51:50
-
CANTE
20,96
-5,67
17:52:31
-
CCOLA
381,80
-0,96
17:52:31
-
CEMTS
13,87
-0,93
17:52:29
-
CIMSA
297,40
-4,98
17:47:25
-
DOAS
266,50
-0,30
17:52:27
-
DOHOL
13,22
-0,30
17:52:24
-
ECILC
54,55
-1,18
17:51:49
-
ECZYT
256,60
-5,00
17:52:26
-
EGEEN
7.605,10
-0,82
17:52:30
-
EKGYO
7,99
-0,62
17:52:31
-
ENJSA
51,60
0,10
17:52:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
34,38
-0,23
17:52:31
-
EREGL
44,46
0,14
17:52:31
-
EUREN
19,83
-1,44
17:52:25
-
FROTO
835,30
0,75
17:52:25
-
GARAN
51,10
0,59
17:51:50
-
GENIL
62,65
-4,35
17:51:48
-
GESAN
104,30
-8,02
17:52:31
-
GLYHO
13,89
0,00
17:51:38
-
GSDHO
4,71
-3,48
17:51:49
-
GUBRF
363,00
-5,35
17:52:31
-
GWIND
32,42
-3,86
17:52:31
-
HALKB
15,52
-1,77
17:52:21
-
HEKTS
25,92
3,93
17:52:29
-
IPEKE
43,48
-2,07
17:51:18
-
ISCTR
25,30
-0,78
17:52:31
-
ISDMR
41,50
0,00
17:52:19
-
ISGYO
24,28
0,83
17:52:23
-
ISMEN
39,30
0,77
17:52:24
-
IZMDC
7,22
-0,69
17:51:50
-
KARSN
11,83
-2,15
17:52:30
-
KCAER
32,68
-6,09
17:52:30
-
KCHOL
141,90
1,94
17:52:31
-
KMPUR
83,85
-3,84
17:52:23
-
KONTR
325,50
-0,49
17:52:31
-
KONYA
5.200,00
-2,27
17:51:49
-
KORDS
98,85
-5,59
17:52:31
-
KOZAA
62,15
-1,66
17:52:31
-
KOZAL
27,46
-1,93
17:52:27
-
KRDMD
29,40
-1,74
17:52:31
-
KZBGY
21,70
-0,18
17:52:31
-
MAVI
109,00
-0,82
17:51:12
-
MGROS
363,50
-1,22
17:51:49
-
ODAS
13,40
5,10
17:52:30
-
OTKAR
342,50
-2,67
17:50:28
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
78,50
-3,09
17:52:25
-
PENTA
23,52
1,55
17:52:24
-
PETKM
19,45
-0,77
17:52:26
-
PGSUS
831,60
3,78
17:52:23
-
PSGYO
6,19
-2,37
17:51:45
-
QUAGR
6,48
-0,15
17:52:29
-
SAHOL
58,35
0,52
17:52:21
-
SASA
48,30
-0,04
17:52:30
-
SELEC
65,10
-1,59
17:51:38
-
SISE
53,60
-0,92
17:52:28
-
SKBNK
6,52
0,62
17:52:24
-
SMRTG
82,35
-10,00
17:52:30
-
SNGYO
3,47
0,87
17:52:26
-
SOKM
58,65
-5,33
17:52:31
-
TAVHL
123,20
1,40
17:51:48
-
TCELL
51,60
-2,46
17:51:50
-
THYAO
240,80
4,51
17:52:31
-
TKFEN
52,35
2,25
17:52:23
-
TKNSA
25,84
-4,15
17:51:47
-
TOASO
292,00
1,28
17:52:30
-
TSKB
8,47
0,95
17:51:50
-
TTKOM
22,54
-2,17
17:51:50
-
TTRAK
868,80
-2,38
17:52:25
-
TUKAS
9,00
-1,64
17:52:26
-
TUPRS
163,10
-0,37
17:52:31
-
ULKER
93,90
0,86
17:52:29
-
VAKBN
14,05
-1,40
17:51:50
-
VESBE
16,73
0,18
17:52:29
-
VESTL
62,15
0,24
17:52:23
-
YKBNK
17,65
4,01
17:52:24
-
YYLGD
21,72
-2,60
17:52:24
-
ZOREN
5,19
0,19
17:52:25