Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,72 -0,63 % 20.298.100,61 17:25
ACSEL ACIPAYAM SELULOZ 120,20 6,37 % 60.024.364,00 17:24
ADEL ADEL KALEMCILIK 34,64 8,39 % 327.763.759,70 17:25
ADESE ADESE GAYRIMENKUL 1,88 0,00 % 38.451.260,35 17:24
ADGYO ADRA GMYO 31,86 -0,13 % 37.106.478,80 17:23
AEFES ANADOLU EFES 167,30 2,70 % 725.634.175,90 17:25
AFYON AFYON CIMENTO 13,56 0,74 % 51.010.099,38 17:25
AGESA AGESA HAYAT EMEKLILIK 137,40 2,54 % 72.864.529,40 17:25
AGHOL ANADOLU GRUBU HOLDING 278,00 0,00 % 104.727.988,50 17:25
AGROT AGROTECH TEKNOLOJI 8,04 -0,74 % 92.552.277,22 17:25
AGYO ATAKULE GMYO 6,16 2,16 % 3.743.919,51 17:22
AHGAZ AHLATCI DOGALGAZ 22,16 -3,23 % 83.267.562,06 17:24
AHSGY AHES GMYO 21,12 -0,09 % 40.965.034,62 17:24
AKBNK AKBANK 49,74 0,40 % 6.666.033.321,80 17:25
AKCNS AKCANSA 174,30 2,53 % 110.425.924,30 17:25
AKENR AKENERJI 9,53 1,93 % 109.875.310,72 17:24
AKFGY AKFEN GMYO 1,87 0,54 % 26.259.680,74 17:25
AKFIS AKFEN INSAAT 19,66 -1,21 % 67.185.743,93 17:25
AKFYE AKFEN YEN. ENERJI 17,57 -1,90 % 51.602.308,30 17:24
AKGRT AKSIGORTA 6,65 0,45 % 76.914.342,95 17:25
AKMGY AKMERKEZ GMYO 213,40 -2,29 % 6.086.817,10 17:24
AKSA AKSA 10,46 -0,38 % 100.713.809,87 17:25
AKSEN AKSA ENERJI 32,72 -0,24 % 93.000.080,46 17:25
AKSGY AKIS GMYO 6,28 -0,95 % 12.584.921,95 17:24
AKSUE AKSU ENERJI 20,50 0,29 % 18.541.065,62 17:22
AKYHO AKDENIZ YATIRIM HOLDING 3,29 1,54 % 10.305.210,99 17:24
ALARK ALARKO HOLDING 97,25 1,30 % 622.006.912,55 17:25
ALBRK ALBARAKA TURK 6,42 -1,23 % 130.691.480,76 17:25
ALCAR ALARKO CARRIER 1.070,00 0,38 % 40.003.438,00 17:23
ALCTL ALCATEL LUCENT TELETAS 95,60 0,31 % 30.952.013,60 17:24
ALFAS ALFA SOLAR ENERJI 48,02 -0,37 % 63.174.872,70 17:24
ALGYO ALARKO GMYO 17,80 0,51 % 12.631.788,03 17:22
ALKA ALKIM KAGIT 6,50 -0,76 % 11.251.923,39 17:24
ALKIM ALKIM KIMYA 14,41 -0,07 % 21.959.327,18 17:24
ALKLC ALTINKILIC GIDA VE SUT 45,22 3,38 % 311.239.024,20 17:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,16 4,77 % 1.896.063.003,35 17:25
ALTNY ALTINAY SAVUNMA 82,05 -0,06 % 238.920.033,60 17:25
ALVES ALVES KABLO 31,66 3,46 % 193.709.722,94 17:25
ANELE ANEL ELEKTRIK 16,98 0,47 % 21.858.573,24 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -0,71 % 23.648.903,21 17:25
ANHYT ANADOLU HAYAT EMEK. 92,10 4,42 % 204.119.544,35 17:25
ANSGR ANADOLU SIGORTA 89,75 0,84 % 317.303.611,15 17:25
ARASE DOGU ARAS ENERJI 45,96 2,36 % 46.499.692,72 17:24
ARCLK ARCELIK 122,40 0,82 % 368.177.780,70 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 0,32 % 79.974.453,88 17:25
ARENA ARENA BILGISAYAR 42,16 -0,80 % 50.768.344,42 17:25
ARMGD ARMADA GIDA 30,18 -0,92 % 52.963.714,04 17:25
ARSAN ARSAN TEKSTIL 20,20 -0,39 % 12.785.426,01 17:24
ARTMS ARTEMIS HALI 27,64 0,14 % 20.393.826,34 17:24
ARZUM ARZUM EV ALETLERI 3,11 -2,20 % 24.749.701,31 17:24
ASELS ASELSAN 127,30 -2,00 % 2.800.839.627,80 17:25
ASGYO ASCE GMYO 10,24 -0,97 % 18.317.956,94 17:25
ASTOR ASTOR ENERJI 97,25 -2,26 % 937.398.263,40 17:25
ASUZU ANADOLU ISUZU 57,65 -0,77 % 27.770.097,10 17:25
ATAGY ATA GMYO 10,41 -0,86 % 1.884.700,76 17:18
ATAKP ATAKEY PATATES 40,12 2,14 % 36.856.641,62 17:24
ATATP ATP YAZILIM 79,75 -2,09 % 56.116.807,05 17:24
ATEKS AKIN TEKSTIL 82,45 -4,35 % 621.309,10 13:55
ATLAS ATLAS YAT. ORT. 5,12 -0,19 % 2.478.424,40 17:23
ATSYH ATLANTIS YATIRIM HOLDING 45,00 1,35 % 1.926.315,00 13:55
AVGYO AVRASYA GMYO 7,98 -0,37 % 1.137.095,75 17:23
AVHOL AVRUPA YATIRIM HOLDING 44,34 -2,51 % 65.711.207,62 17:24
AVOD A.V.O.D GIDA VE TARIM 2,91 -2,35 % 59.760.737,68 17:24
AVPGY AVRUPAKENT GMYO 53,25 -0,37 % 74.988.541,15 17:25
AVTUR AVRASYA PETROL VE TUR. 11,10 2,78 % 7.430.593,23 17:25
AYCES ALTINYUNUS CESME 443,00 -0,23 % 20.691.509,00 17:24
AYDEM AYDEM ENERJI 17,45 0,23 % 19.762.232,99 17:24
AYEN AYEN ENERJI 25,16 -1,56 % 7.540.406,52 17:25
AYES AYES CELIK HASIR VE CIT 8,80 -1,12 % 425.207,43 13:55
AYGAZ AYGAZ 129,30 0,54 % 59.391.721,90 17:25
AZTEK AZTEK TEKNOLOJI 38,82 -0,21 % 23.044.941,76 17:24
BAGFS BAGFAS 24,42 -1,85 % 79.730.243,88 17:24
BAHKM BAHADIR KIMYA 44,26 -3,15 % 58.360.299,96 17:25
BAKAB BAK AMBALAJ 31,66 -1,12 % 20.304.451,82 17:25
BALAT BALATACILAR BALATACILIK 59,85 -1,56 % 2.486.724,60 13:55
BALSU BALSU GIDA 16,51 -3,84 % 143.221.086,37 17:24
BANVT BANVIT 249,50 -1,19 % 60.202.346,05 17:25
BARMA BAREM AMBALAJ 17,78 1,14 % 14.356.919,88 17:24
BASCM BASTAS BASKENT CIMENTO 10,00 -2,15 % 607.039,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 -0,15 % 9.001.433,08 17:24
BAYRK BAYRAK TABAN SANAYI 18,96 0,85 % 111.017.761,26 17:24
BEGYO BATI EGE GMYO 16,85 2,43 % 311.426.554,19 17:25
BERA BERA HOLDING 15,43 0,19 % 60.443.561,50 17:24
BEYAZ BEYAZ FILO 23,78 5,31 % 89.427.048,84 17:25
BFREN BOSCH FREN SISTEMLERI 705,50 9,98 % 43.997.716,50 17:22
BIENY BIEN YAPI URUNLERI 39,08 1,30 % 229.086.096,06 17:24
BIGCH BUYUK SEFLER BIGCHEFS 27,72 6,62 % 44.126.100,44 17:25
BIGEN BIRLESIM GRUP ENERJI 12,77 -0,62 % 214.542.623,06 17:25
BIMAS BIM MAGAZALAR 444,00 -0,84 % 1.760.546.424,25 17:25
BINBN BIN ULASIM TEKNOLOJILERI 248,80 -0,44 % 66.181.050,70 17:25
BINHO 1000 YATIRIMLAR HOL. 268,75 -3,50 % 136.965.804,50 17:24
BIOEN BIOTREND CEVRE VE ENERJI 18,63 -1,53 % 37.900.783,96 17:25
BIZIM BIZIM MAGAZALARI 25,28 0,88 % 5.964.759,94 17:24
BJKAS BESIKTAS FUTBOL YAT. 2,03 -0,98 % 65.841.625,90 17:24
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,11 -47,62 % 15.691.694,96 17:25
BLCYT BILICI YATIRIM 15,75 -1,01 % 7.900.075,11 17:24
BMSCH BMS CELIK HASIR 12,63 -2,02 % 5.892.576,74 17:22
BMSTL BMS BIRLESIK METAL 44,94 -0,09 % 42.700.995,00 17:25
BNTAS BANTAS AMBALAJ 5,50 0,92 % 17.932.876,69 17:24
BOBET BOGAZICI BETON SANAYI 24,08 3,26 % 410.171.412,68 17:25
BORLS BORLEASE OTOMOTIV 86,70 1,17 % 32.752.663,05 17:23
BORSK BOR SEKER 20,38 -1,55 % 24.180.533,20 17:25
BOSSA BOSSA 6,27 -0,79 % 16.949.131,56 17:24
BRISA BRISA 86,90 0,35 % 14.329.727,70 17:22
BRKO BIRKO MENSUCAT 11,90 3,39 % 3.109.203,74 13:55
BRKSN BERKOSAN YALITIM 22,34 0,27 % 3.994.173,94 17:24
BRKVY BIRIKIM VARLIK YONETIM 62,70 1,79 % 62.832.680,80 17:25
BRLSM BIRLESIM MUHENDISLIK 16,27 0,37 % 53.475.117,68 17:25
BRMEN BIRLIK MENSUCAT 5,75 2,50 % 970.910,03 13:55
BRSAN BORUSAN BORU SANAYI 365,00 0,55 % 161.901.889,75 17:25
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,02 % 93.839.846,00 17:24
BSOKE BATISOKE CIMENTO 18,75 1,85 % 895.674.686,05 17:25
BTCIM BATI CIMENTO 5,24 5,22 % 791.265.571,24 17:25
BUCIM BURSA CIMENTO 7,76 0,78 % 23.083.177,76 17:24
BULGS BULLS GSYO 27,02 -3,29 % 493.830.708,00 17:25
BURCE BURCELIK 14,60 -0,88 % 15.442.315,69 17:24
BURVA BURCELIK VANA 103,80 -0,10 % 5.215.731,10 17:22
BVSAN BULBULOGLU VINC 104,00 -0,48 % 50.747.987,80 17:25
BYDNR BAYDONER RESTORANLARI 20,62 -0,96 % 5.278.430,06 17:21
CANTE CAN2 TERMIK 1,70 -1,16 % 535.718.191,46 17:25
CASA CASA EMTIA PETROL 60,15 -1,47 % 545.103,55 13:55
CATES CATES ELEKTRIK 28,22 -1,05 % 11.169.041,18 17:24
CCOLA COCA COLA ICECEK 54,05 -3,91 % 231.563.086,25 17:25
CELHA CELIK HALAT 20,30 -0,49 % 10.387.907,12 17:24
CEMAS CEMAS DOKUM 5,93 4,59 % 228.604.930,07 17:25
CEMTS CEMTAS 14,10 1,44 % 254.160.268,41 17:25
CEMZY CEM ZEYTIN 16,23 0,37 % 56.584.927,13 17:25
CEOEM CEO EVENT MEDYA 31,74 -1,73 % 31.579.211,56 17:23
CGCAM CAGDAS CAM 28,82 -1,30 % 145.987.206,68 17:25
CIMSA CIMSA 50,50 1,04 % 443.843.799,99 17:25
CLEBI CELEBI 2.962,50 2,42 % 138.020.935,00 17:24
CMBTN CIMBETON 2.712,50 1,21 % 96.291.937,50 17:23
CMENT CIMENTAS 396,25 0,32 % 1.348.255,00 13:55
CONSE CONSUS ENERJI 2,78 0,00 % 25.264.954,73 17:24
COSMO COSMOS YAT. HOLDING 101,10 0,10 % 3.189.529,40 17:24
CRDFA CREDITWEST FAKTORING 8,75 -2,13 % 16.660.021,35 17:24
CRFSA CARREFOURSA 79,75 0,31 % 7.784.127,30 17:24
CUSAN CUHADAROGLU METAL 22,56 2,08 % 19.433.308,94 17:24
CVKMD CVK MADEN 11,44 0,35 % 390.108.332,56 17:25
CWENE CW ENERJI 16,55 -0,48 % 60.399.246,30 17:25
DAGHL DAGI YATIRIM HOLDING 86,45 -7,64 % 99.462.636,75 17:24
DAGI DAGI GIYIM 5,86 -2,01 % 27.611.962,12 17:24
DAPGM DAP GAYRIMENKUL 7,75 -0,64 % 53.335.639,08 17:25
DARDL DARDANEL 4,81 -1,23 % 19.568.381,80 17:24
DCTTR DCT TRADING DIS TICARET 37,30 -3,32 % 114.371.186,08 17:25
DENGE DENGE HOLDING 3,15 1,29 % 45.856.221,54 17:24
DERHL DERLUKS YATIRIM HOLDING 95,25 9,99 % 97.755.765,45 17:24
DERIM DERIMOD 44,50 1,14 % 31.539.029,94 17:25
DESA DESA DERI 8,35 -0,60 % 4.701.935,53 17:25
DESPC DESPEC BILGISAYAR 43,14 -0,32 % 9.141.766,96 17:24
DEVA DEVA HOLDING 57,25 -0,26 % 14.053.562,25 17:23
DGATE DATAGATE BILGISAYAR 50,95 1,70 % 10.645.367,20 17:23
DGGYO DOGUS GMYO 32,40 -0,92 % 3.773.115,44 17:15
DGNMO DOGANLAR MOBILYA 6,57 0,61 % 14.437.726,75 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 20,52 -1,82 % 1.042.085,00 13:55
DITAS DITAS DOGAN 13,70 2,78 % 13.845.640,68 17:25
DMRGD DMR UNLU MAMULLER 18,56 1,53 % 91.935.626,71 17:24
DMSAS DEMISAS DOKUM 7,84 1,69 % 42.498.950,23 17:24
DNISI DINAMIK ISI MAKINA YALITIM 25,24 0,48 % 44.022.302,30 17:24
DOAS DOGUS OTOMOTIV 225,00 0,31 % 293.009.935,30 17:25
DOBUR DOGAN BURDA 229,40 -2,59 % 31.376.758,60 17:25
DOCO DO-CO 6.077,50 5,01 % 185.247.112,50 17:23
DOFER DOFER YAPI MALZEMELERI 28,72 2,21 % 32.432.709,78 17:24
DOGUB DOGUSAN 17,08 3,64 % 4.436.945,69 17:23
DOHOL DOGAN HOLDING 16,35 -0,49 % 239.706.890,95 17:24
DOKTA DOKTAS DOKUMCULUK 21,30 9,96 % 16.858.302,68 17:20
DSTKF DESTEK FINANS FAKTORING 146,50 1,81 % 292.057.232,40 17:25
DURDO DURAN DOGAN BASIM 3,55 -4,57 % 111.460.444,99 17:25
DURKN DURUKAN SEKERLEME 19,85 -0,75 % 176.123.169,67 17:25
DYOBY DYO BOYA 15,64 -0,95 % 99.927.185,39 17:25
DZGYO DENIZ GMYO 6,11 0,33 % 30.793.251,57 17:24
EBEBK EBEBEK MAGAZACILIK 45,46 -0,83 % 41.391.533,50 17:24
ECILC ECZACIBASI ILAC 44,52 0,45 % 96.845.769,78 17:24
ECZYT ECZACIBASI YATIRIM 178,90 0,62 % 49.102.059,40 17:24
EDATA E-DATA TEKNOLOJI 4,29 -1,61 % 63.786.105,39 17:10
EDIP EDIP GAYRIMENKUL 20,30 -0,98 % 16.006.040,20 17:22
EFORC EFOR CAY SANAYI 84,45 -1,86 % 109.299.425,65 17:25
EGEEN EGE ENDUSTRI 9.150,00 1,89 % 224.181.845,00 17:24
EGEGY EGEYAPI AVRUPA GMYO 17,25 1,65 % 55.774.444,90 17:24
EGEPO NASMED EGEPOL 7,49 6,09 % 86.988.512,53 17:25
EGGUB EGE GUBRE 63,85 -0,16 % 44.566.974,00 17:24
EGPRO EGE PROFIL 23,24 0,43 % 18.159.070,64 17:24
EGSER EGE SERAMIK 3,33 0,30 % 9.863.634,65 17:20
EKGYO EMLAK KONUT GMYO 11,52 2,49 % 2.531.302.901,65 17:25
EKIZ EKIZ KIMYA 65,05 -3,49 % 677.111,30 13:55
EKOS EKOS TEKNOLOJI 24,00 -4,99 % 157.275.105,42 17:24
EKSUN EKSUN GIDA 5,35 -0,56 % 7.136.988,51 17:25
ELITE ELITE NATUREL ORGANIK GIDA 40,38 1,20 % 110.733.424,46 17:25
EMKEL EMEK ELEKTRIK 23,72 -2,15 % 94.688.830,72 17:24
EMNIS EMINIS AMBALAJ 340,00 4,21 % 3.552.889,75 13:55
ENDAE ENDA ENERJI HOLDING 14,86 0,81 % 63.302.787,66 17:25
ENERY ENERYA ENERJI 4,49 -1,75 % 340.237.324,99 17:24
ENJSA ENERJISA ENERJI 58,45 -0,76 % 178.418.931,65 17:25
ENKAI ENKA INSAAT 60,15 0,42 % 505.667.134,55 17:25
ENSRI ENSARI DERI 19,00 -3,01 % 27.065.372,10 17:25
ENTRA IC ENTERRA YEN. ENERJI 10,68 -1,84 % 375.950.121,82 17:24
EPLAS EGEPLAST 4,66 -0,43 % 3.643.670,52 17:24
ERBOS ERBOSAN 162,50 0,74 % 8.249.918,10 17:22
ERCB ERCIYAS CELIK BORU 81,25 -0,31 % 18.418.309,10 17:25
EREGL EREGLI DEMIR CELIK 21,00 -0,47 % 2.087.651.506,74 17:25
ERSU ERSU GIDA 16,15 -0,92 % 6.868.218,16 17:24
ESCAR ESCAR FILO 61,35 2,51 % 45.091.909,80 17:23
ESCOM ESCORT TEKNOLOJI 2,47 -2,37 % 19.560.995,91 17:24
ESEN ESENBOGA ELEKTRIK 41,38 -1,85 % 62.491.973,90 17:25
ETILR ETILER GIDA 11,20 -5,88 % 61.085.974,53 17:24
ETYAT EURO TREND YAT. ORT. 9,45 -1,05 % 1.310.684,10 17:24
EUHOL EURO YATIRIM HOLDING 14,50 3,42 % 84.596.297,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,58 -0,66 % 1.933.741,10 17:24
EUPWR EUROPOWER ENERJI 27,10 -1,09 % 129.990.373,90 17:24
EUREN EUROPEN ENDUSTRI 6,02 -0,66 % 489.835.270,32 17:25
EUYO EURO YAT. ORT. 9,99 -2,73 % 2.917.707,14 17:22
EYGYO EYG GMYO 2,41 0,00 % 11.668.114,29 17:24
FADE FADE GIDA 13,96 0,07 % 18.007.632,83 17:24
FENER FENERBAHCE FUTBOL 43,06 -7,00 % 467.412.123,72 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,51 3,59 % 18.113.665,60 17:23
FMIZP F-M IZMIT PISTON 359,50 5,74 % 242.486.421,00 17:24
FONET FONET BILGI TEKNOLOJILERI 15,02 0,67 % 160.574.907,18 17:24
FORMT FORMET METAL VE CAM 5,94 4,03 % 144.598.007,54 17:24
FORTE FORTE BILGI ILETISIM 66,25 0,61 % 19.526.959,55 17:23
FRIGO FRIGO PAK GIDA 7,21 -3,22 % 56.094.110,91 17:24
FROTO FORD OTOSAN 927,50 1,31 % 1.242.892.253,00 17:25
FZLGY FUZUL GMYO 32,26 1,07 % 85.560.905,78 17:24
GARAN GARANTI BANKASI 102,40 -0,39 % 3.729.885.949,50 17:25
GARFA GARANTI FAKTORING 21,42 7,58 % 189.938.946,84 17:24
GEDIK GEDIK Y. MEN. DEG. 7,85 0,64 % 1.731.879,32 17:24
GEDZA GEDIZ AMBALAJ 22,96 -0,52 % 13.188.264,34 17:25
GENIL GEN ILAC 131,20 2,02 % 111.641.163,90 17:24
GENTS GENTAS 19,90 -3,21 % 50.561.533,47 17:24
GEREL GERSAN ELEKTRIK 8,34 -0,71 % 24.576.867,69 17:24
GESAN GIRISIM ELEKTRIK SANAYI 43,04 -1,06 % 121.444.793,00 17:24
GIPTA GIPTA OFIS KIRTASIYE 62,85 0,16 % 150.852.679,75 17:24
GLBMD GLOBAL MEN. DEG. 11,84 -2,15 % 3.878.544,74 17:24
GLCVY GELECEK VARLIK YONETIMI 60,85 0,41 % 51.284.549,55 17:25
GLRMK GULERMAK AGIR SANAYI 147,50 -0,87 % 406.874.587,20 17:25
GLRYH GULER YAT. HOLDING 2,82 -1,40 % 28.963.307,72 17:25
GLYHO GLOBAL YAT. HOLDING 7,16 -1,78 % 147.954.951,82 17:25
GMTAS GIMAT MAGAZACILIK 13,50 -1,46 % 20.963.859,66 17:23
GOKNR GOKNUR GIDA 23,68 4,59 % 206.747.989,82 17:25
GOLTS GOLTAS CIMENTO 409,25 -0,24 % 76.381.418,75 17:25
GOODY GOOD-YEAR 15,05 -0,07 % 7.738.838,58 17:24
GOZDE GOZDE GIRISIM 18,32 -0,11 % 10.952.000,54 17:23
GRNYO GARANTI YAT. ORT. 9,07 0,00 % 1.619.189,73 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 272,50 0,46 % 182.524.507,00 17:24
GRTHO GRAINTURK HOLDING 353,25 -8,54 % 155.409.435,50 17:25
GSDDE GSD DENIZCILIK 8,51 -0,47 % 16.510.681,43 17:24
GSDHO GSD HOLDING 4,14 -1,19 % 45.365.173,73 17:24
GSRAY GALATASARAY SPORTIF 2,05 9,63 % 510.856.636,07 17:25
GUBRF GUBRE FABRIK. 296,50 -0,75 % 707.786.677,75 17:24
GUNDG GUNDOGDU GIDA 55,10 0,55 % 34.155.498,75 17:24
GWIND GALATA WIND ENERJI 26,60 -0,45 % 56.554.468,16 17:24
GZNMI GEZINOMI SEYAHAT 157,80 9,58 % 139.017.284,20 17:24
HALKB T. HALK BANKASI 19,95 1,37 % 1.176.697.823,20 17:25
HATEK HATAY TEKSTIL 25,48 -4,14 % 7.624.944,62 17:22
HATSN HATSAN GEMI 38,20 -0,52 % 20.490.590,74 17:24
HDFGS HEDEF GIRISIM 1,17 -4,10 % 89.673.954,31 17:25
HDFGSR HEDEF GIRISIM - RHKP 0,16 -27,27 % 10.333.797,07 17:24
HEDEF HEDEF HOLDING 8,82 -2,97 % 229.894.954,30 17:25
HEKTS HEKTAS 3,18 0,32 % 164.201.899,84 17:25
HKTM HIDROPAR HAREKET KONTROL 13,35 -1,62 % 80.258.858,64 17:24
HLGYO HALK GMYO 2,57 1,18 % 68.958.810,17 17:24
HOROZ HOROZ LOJISTIK 49,20 -1,89 % 118.630.135,48 17:25
HRKET HAREKET PROJE TASIMACILIGI 58,40 -0,51 % 64.528.255,35 17:25
HTTBT HITIT BILGISAYAR 45,02 -1,27 % 34.614.141,34 17:23
HUBVC HUB GIRISIM 1,71 0,59 % 2.807.056,48 17:22
HUNER HUN YENILENEBILIR ENERJI 3,57 1,13 % 74.806.191,29 17:24
HURGZ HURRIYET GZT. 4,33 -2,48 % 10.002.484,26 17:23
ICBCT ICBC TURKEY BANK 12,27 -1,21 % 13.664.348,69 17:22
ICUGS ICU GIRISIM 11,73 -0,34 % 49.419.310,23 17:24
IDGYO IDEALIST GMYO 2,59 3,19 % 5.261.113,31 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 13,09 10,00 % 603.739.427,53 17:24
IHAAS IHLAS HABER AJANSI 21,04 0,19 % 68.687.884,32 17:23
IHEVA IHLAS EV ALETLERI 2,29 -0,43 % 14.535.362,18 17:20
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 188.973.692,15 17:25
IHLAS IHLAS HOLDING 2,70 5,06 % 1.071.106.332,32 17:25
IHLGM IHLAS GAYRIMENKUL 1,85 3,35 % 409.041.341,83 17:25
IHYAY IHLAS YAYIN HOLDING 2,25 0,90 % 95.360.796,45 17:23
IMASM IMAS MAKINA 2,50 1,21 % 19.045.434,92 17:24
INDES INDEKS BILGISAYAR 6,64 0,30 % 23.054.638,89 17:24
INFO INFO YATIRIM 1,98 0,00 % 13.321.887,31 17:24
INGRM INGRAM BILISIM 396,00 -0,25 % 11.773.304,25 17:24
INTEK INNOSA TEKNOLOJI 425,00 -2,02 % 2.994.164,00 13:55
INTEM INTEMA 199,00 0,00 % 11.971.474,00 17:24
INVEO INVEO YATIRIM HOLDING 6,23 0,65 % 8.468.151,89 17:24
INVES INVESTCO HOLDING 227,20 6,17 % 38.920.258,60 17:24
IPEKE IPEK DOGAL ENERJI 69,25 0,07 % 441.889.096,15 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 -2,36 % 2.125.232,55 13:55
ISBTR IS BANKASI (B) 591.000,00 1,90 % 1.182.002,50 13:55
ISCTR IS BANKASI (C) 10,60 -0,56 % 7.351.059.466,97 17:25
ISDMR ISKENDERUN DEMIR CELIK 34,10 0,00 % 42.525.497,58 17:25
ISFIN IS FIN.KIR. 12,82 -1,16 % 51.450.394,67 17:24
ISGSY IS GIRISIM 30,26 0,20 % 29.118.572,58 17:23
ISGYO IS GMYO 15,28 -0,26 % 45.209.976,97 17:25
ISKPL ISIK PLASTIK 22,64 -4,15 % 29.485.252,98 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 0,65 % 179.352.283,42 17:25
ISSEN ISBIR SENTETIK DOKUMA 7,95 -0,63 % 4.284.534,24 17:24
ISYAT IS YAT. ORT. 7,66 -0,52 % 9.419.023,91 17:24
IZENR IZDEMIR ENERJI 6,15 -1,60 % 82.243.593,00 17:24
IZFAS IZMIR FIRCA 80,40 -0,74 % 257.554.914,35 17:24
IZINV IZ YATIRIM HOLDING 42,52 -2,57 % 3.508.060,58 17:24
IZMDC IZMIR DEMIR CELIK 4,78 1,06 % 12.675.713,20 17:24
JANTS JANTSA JANT SANAYI 22,52 0,45 % 50.356.340,06 17:24
KAPLM KAPLAMIN 191,50 -1,44 % 25.652.538,80 17:24
KAREL KAREL ELEKTRONIK 8,53 -0,23 % 17.481.217,41 17:24
KARSN KARSAN OTOMOTIV 10,47 1,16 % 178.921.674,31 17:25
KARTN KARTONSAN 84,40 2,30 % 27.513.727,65 17:24
KARYE KARTAL YEN. ENERJI 27,42 0,81 % 37.438.047,52 17:25
KATMR KATMERCILER EKIPMAN 1,45 -1,36 % 155.535.596,54 17:24
KATMRR KATMERCILER EKIPMAN - RHKP 0,45 -6,25 % 23.903.415,31 17:24
KAYSE KAYSERI SEKER FABRIKASI 17,00 0,06 % 15.888.543,00 17:25
KBORU KUZEY BORU 64,85 0,08 % 27.811.533,90 17:24
KCAER KOCAER CELIK 13,00 3,17 % 276.035.321,43 17:25
KCHOL KOC HOLDING 151,60 5,87 % 6.964.840.397,00 17:25
KENT KENT GIDA 800,50 -2,38 % 1.634.269,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,48 % 678.564,85 13:55
KERVT KEREVITAS GIDA 16,02 -0,68 % 40.965.800,36 17:25
KFEIN KAFEIN YAZILIM 120,00 0,59 % 88.128.004,80 17:24
KGYO KORAY GMYO 3,20 -1,54 % 9.136.361,09 17:24
KIMMR KIM MARKET-ERSAN ALISVERIS 8,75 1,51 % 21.648.983,39 17:24
KLGYO KILER GMYO 4,22 -2,31 % 33.051.682,07 17:24
KLKIM KALEKIM KIMYEVI MADDELER 32,22 -0,06 % 75.592.363,52 17:24
KLMSN KLIMASAN KLIMA 23,88 -1,08 % 15.846.147,76 17:25
KLNMA T. KALKINMA BANK. 7,28 -0,14 % 898.564,33 13:55
KLRHO KILER HOLDING 27,08 -0,73 % 16.159.216,76 17:20
KLSER KALESERAMIK 30,28 -2,39 % 67.390.170,38 17:25
KLSYN KOLEKSIYON MOBILYA 5,25 -1,69 % 14.441.738,35 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 0,00 % 129.796.201,55 17:24
KMPUR KIMTEKS POLIURETAN 16,68 -2,74 % 49.346.353,59 17:24
KNFRT KONFRUT TARIM 11,10 0,00 % 17.255.699,02 17:25
KOCMT KOC METALURJI 11,92 -0,33 % 26.272.769,09 17:24
KONKA KONYA KAGIT 32,04 -0,37 % 9.656.714,84 17:23
KONTR KONTROLMATIK TEKNOLOJI 27,74 1,54 % 625.484.748,20 17:25
KONYA KONYA CIMENTO 6.195,00 2,52 % 126.992.115,00 17:24
KOPOL KOZA POLYESTER 5,53 1,65 % 106.546.348,73 17:24
KORDS KORDSA TEKNIK TEKSTIL 56,30 1,08 % 24.310.555,40 17:25
KOTON KOTON MAGAZACILIK 15,42 -1,47 % 26.714.006,28 17:25
KOZAA KOZA MADENCILIK 92,00 3,72 % 990.872.197,50 17:25
KOZAL KOZA ALTIN 28,10 -1,13 % 2.210.197.404,68 17:24
KRDMA KARDEMIR (A) 36,30 1,68 % 60.913.072,16 17:25
KRDMB KARDEMIR (B) 21,78 1,02 % 14.079.195,42 17:21
KRDMD KARDEMIR (D) 23,78 -1,33 % 1.295.428.383,16 17:25
KRGYO KORFEZ GMYO 12,37 -0,72 % 34.402.482,61 17:22
KRONT KRON TEKNOLOJI 15,85 3,59 % 43.208.756,77 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 0,31 % 4.318.229,45 17:22
KRSTL KRISTAL KOLA 6,56 0,15 % 41.424.147,27 17:25
KRTEK KARSU TEKSTIL 31,90 0,63 % 58.042.579,60 17:25
KRVGD KERVAN GIDA 2,07 -1,43 % 38.594.028,83 17:24
KSTUR KUSTUR KUSADASI TURIZM 5.240,00 -4,47 % 4.158.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,15 2,24 % 308.164.088,00 17:24
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -0,84 % 13.931.851,80 17:24
KUTPO KUTAHYA PORSELEN 73,50 -1,08 % 8.537.186,20 17:24
KUVVA KUVVA GIDA 55,00 1,85 % 32.847.392,50 13:55
KUYAS KUYAS YATIRIM 35,76 9,29 % 393.876.228,62 17:24
KZBGY KIZILBUK GYO 8,98 0,56 % 144.152.448,65 17:24
KZGYO KUZUGRUP GMYO 18,70 -1,48 % 17.681.257,85 17:25
LIDER LDR TURIZM 207,10 -0,67 % 83.923.236,50 17:24
LIDFA LIDER FAKTORING 3,16 2,60 % 38.591.372,06 17:25
LILAK LILA KAGIT 25,70 -2,21 % 80.916.728,34 17:24
LINK LINK BILGISAYAR 533,00 0,66 % 49.226.023,00 17:24
LKMNH LOKMAN HEKIM SAGLIK 17,48 -0,11 % 9.718.016,82 17:24
LMKDC LIMAK DOGU ANADOLU 29,72 1,16 % 129.857.782,26 17:25
LOGO LOGO YAZILIM 125,70 9,88 % 151.580.301,90 17:24
LRSHO LORAS HOLDING 2,48 -1,59 % 34.457.312,32 17:24
LUKSK LUKS KADIFE 81,00 -1,28 % 12.085.348,65 17:24
LYDHO LYDIA HOLDING 94,95 -2,16 % 58.114.033,55 17:24
LYDYE LYDIA YESIL ENERJI 16.472,50 -10,00 % 160.609.240,00 17:20
MAALT MARMARIS ALTINYUNUS 737,50 2,15 % 33.621.319,50 17:23
MACKO MACKOLIK INTERNET HIZMETLERI 35,82 -3,24 % 26.699.846,54 17:25
MAGEN MARGUN ENERJI 28,06 -1,47 % 52.123.584,86 17:25
MAKIM MAKIM MAKINE 17,18 -1,55 % 12.087.462,58 17:24
MAKTK MAKINA TAKIM 11,19 1,82 % 30.493.958,18 17:23
MANAS MANAS ENERJI YONETIMI 7,96 -4,90 % 267.013.766,92 17:25
MARBL TUREKS TURUNC MADENCILIK 11,29 -0,44 % 15.480.486,70 17:25
MARKA MARKA YATIRIM HOLDING 56,50 -1,82 % 35.857.608,90 17:25
MARTI MARTI OTEL 2,74 -1,44 % 18.194.755,87 17:24
MAVI MAVI GIYIM 64,00 -0,23 % 299.143.721,00 17:25
MEDTR MEDITERA TIBBI MALZEME 34,32 0,35 % 11.158.398,22 17:24
MEGAP MEGA POLIETILEN 2,83 1,07 % 892.919,38 13:55
MEGMT MEGA METAL 27,40 -1,79 % 62.817.636,16 17:25
MEKAG MEKA GLOBAL MAKINE 46,10 -2,00 % 77.131.625,22 17:24
MEPET METRO PETROL VE TESISLERI 8,32 -0,36 % 1.011.019,96 17:24
MERCN MERCAN KIMYA 18,54 -1,44 % 70.758.136,24 17:24
MERIT MERIT TURIZM 11,80 -0,51 % 15.581.849,74 17:23
MERKO MERKO GIDA 18,46 1,71 % 409.086.736,68 17:25
METRO METRO HOLDING 2,47 -0,40 % 5.524.783,67 17:23
METUR METEMTUR YATIRIM 18,95 -3,81 % 105.429.363,50 17:25
MGROS MIGROS TICARET 492,00 -0,96 % 635.085.711,00 17:25
MHRGY MHR GMYO 4,98 -0,60 % 24.063.782,65 17:24
MIATK MIA TEKNOLOJI 36,90 -7,01 % 1.860.592.369,46 17:25
MMCAS MMC SAN. VE TIC. YAT. 22,66 -1,90 % 1.381.197,06 13:55
MNDRS MENDERES TEKSTIL 9,14 0,00 % 17.555.003,55 17:24
MNDTR MONDI TURKEY 5,21 0,39 % 3.880.879,03 17:23
MOBTL MOBILTEL ILETISIM 7,93 6,30 % 572.409.929,62 17:25
MOGAN MOGAN ENERJI 8,55 -2,17 % 49.588.901,24 17:24
MOPAS MOPAS MARKETCILIK 25,28 -5,67 % 128.762.207,72 17:25
MPARK MLP SAGLIK 325,00 2,52 % 286.430.396,00 17:25
MRGYO MARTI GMYO 1,40 -1,41 % 37.148.917,52 17:24
MRSHL MARSHALL 1.450,00 -1,43 % 39.817.670,00 17:25
MSGYO MISTRAL GMYO 3,94 1,29 % 9.583.283,93 17:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,09 % 19.320.267,62 17:24
MTRYO METRO YAT. ORT. 6,54 1,55 % 2.093.900,58 17:20
MZHLD MAZHAR ZORLU HOLDING 6,04 -2,11 % 3.904.251,08 17:24
NATEN NATUREL ENERJI 43,90 0,55 % 130.030.398,14 17:25
NETAS NETAS TELEKOM. 52,05 -1,79 % 27.765.690,30 17:25
NIBAS NIGBAS NIGDE BETON 16,85 5,78 % 105.086.464,93 17:25
NTGAZ NATURELGAZ 8,22 -1,67 % 33.269.190,72 17:24
NTHOL NET HOLDING 37,08 0,22 % 22.103.534,28 17:24
NUGYO NUROL GMYO 6,60 -0,75 % 6.316.101,94 17:24
NUHCM NUH CIMENTO 260,00 -0,95 % 56.899.458,75 17:24
OBAMS OBA MAKARNACILIK 68,85 -5,68 % 428.582.045,70 17:24
OBASE OBASE BILGISAYAR 30,30 0,60 % 13.056.831,64 17:24
ODAS ODAS ELEKTRIK 4,96 0,00 % 196.395.692,71 17:25
ODINE ODINE TEKNOLOJI 101,90 -9,98 % 125.775.164,00 17:25
OFSYM OFIS YEM GIDA 40,14 1,83 % 26.867.375,60 17:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,80 -0,88 % 18.030.985,45 17:25
ONRYT ONUR TEKNOLOJI 62,00 -1,12 % 64.605.983,20 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 -2,67 % 6.849.982,12 17:24
ORGE ORGE ENERJI ELEKTRIK 95,50 -1,29 % 72.511.815,85 17:25
ORMA ORMA ORMAN MAHSULLERI 182,80 -0,38 % 445.461,00 13:55
OSMEN OSMANLI MENKUL 8,92 -0,89 % 16.232.378,34 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 -1,67 % 43.482.092,57 17:25
OTKAR OTOKAR 403,50 2,74 % 166.090.390,25 17:24
OTTO OTTO HOLDING 359,00 0,49 % 11.914.471,25 17:23
OYAKC OYAK CIMENTO 27,40 1,48 % 323.350.581,18 17:24
OYAYO OYAK YAT. ORT. 26,56 -1,92 % 8.471.655,30 17:24
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -5,01 % 9.504.930,46 17:25
OYYAT OYAK YATIRIM MENKUL 27,06 -0,15 % 2.968.443,72 17:23
OZATD OZATA DENIZCILIK 134,40 -1,18 % 774.055.209,20 17:22
OZGYO OZDERICI GMYO 5,27 2,93 % 44.896.842,73 17:24
OZKGY OZAK GMYO 10,32 0,49 % 19.041.577,52 17:24
OZRDN OZERDEN AMBALAJ 8,30 -1,19 % 1.293.950,33 17:21
OZSUB OZSU BALIK 23,88 8,35 % 121.283.967,90 17:24
OZYSR OZYASAR TEL 22,64 -0,09 % 14.831.896,24 17:23
PAGYO PANORA GMYO 62,55 1,71 % 5.696.231,85 17:24
PAMEL PAMEL ELEKTRIK 93,30 6,57 % 41.007.502,70 17:24
PAPIL PAPILON SAVUNMA 35,88 6,09 % 719.287.903,68 17:25
PARSN PARSAN 83,15 9,99 % 70.292.771,90 17:25
PASEU PASIFIK EURASIA LOJISTIK 56,90 -1,04 % 431.391.709,45 17:24
PATEK PASIFIK TEKNOLOJI 70,85 5,67 % 741.934.150,65 17:25
PCILT PC ILETISIM MEDYA 13,43 2,99 % 185.720.610,90 17:24
PEHOL PERA YATIRIM HOLDING 17,90 -9,96 % 162.156.279,00 17:25
PEKGY PEKER GMYO 1,45 0,00 % 111.062.975,41 17:24
PENGD PENGUEN GIDA 7,03 1,30 % 27.449.451,94 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 -0,08 % 20.659.937,60 17:24
PETKM PETKIM 16,59 -1,25 % 536.097.126,97 17:25
PETUN PINAR ET VE UN 8,53 -0,35 % 10.185.339,91 17:25
PGSUS PEGASUS 249,00 0,40 % 2.385.815.697,05 17:25
PINSU PINAR SU 5,71 -0,70 % 4.797.098,98 17:22
PKART PLASTIKKART 64,75 0,39 % 7.931.765,90 17:24
PKENT PETROKENT TURIZM 201,70 -0,10 % 17.427.984,50 17:25
PLTUR PLATFORM TURIZM 23,90 0,34 % 71.584.891,72 17:25
PNLSN PANELSAN CATI CEPHE 37,78 0,80 % 15.146.935,46 17:24
PNSUT PINAR SUT 8,27 -0,60 % 7.008.412,87 17:24
POLHO POLISAN HOLDING 15,19 0,66 % 44.851.812,34 17:24
POLTK POLITEKNIK METAL 7.205,00 -0,31 % 99.753.142,50 17:25
PRDGS PARDUS GIRISIM 4,71 0,43 % 5.720.392,80 17:25
PRKAB TURK PRYSMIAN KABLO 26,72 -1,04 % 8.561.720,98 17:24
PRKME PARK ELEK.MADENCILIK 17,25 -0,98 % 7.257.471,64 17:24
PRZMA PRIZMA PRESS MATBAACILIK 10,70 0,94 % 9.273.603,53 17:24
PSDTC PERGAMON DIS TICARET 73,95 -1,79 % 3.637.258,40 17:24
PSGYO PASIFIK GMYO 1,73 -1,14 % 101.374.124,45 17:24
QNBFK QNB FINANSAL KIRALAMA 36,24 -0,98 % 668.416,32 13:55
QNBTR QNB BANK 282,75 -2,75 % 1.000.982,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,02 -1,38 % 172.821.318,20 17:25
RALYH RAL YATIRIM HOLDING 105,40 0,57 % 138.469.044,10 17:24
RAYSG RAY SIGORTA 242,90 -0,86 % 154.583.542,70 17:25
REEDR REEDER TEKNOLOJI 11,96 -0,17 % 198.737.081,76 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 108,00 -0,09 % 33.924.274,10 17:24
RNPOL RAINBOW POLIKARBONAT 32,44 3,12 % 15.491.349,58 17:24
RODRG RODRIGO TEKSTIL 16,72 1,09 % 2.838.684,43 17:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -1,29 % 87.828.062,50 17:25
RUBNS RUBENIS TEKSTIL 26,18 1,16 % 51.688.111,68 17:24
RUZYE RUZY MADENCILIK VE ENERJI 10,90 -4,39 % 54.116.031,05 17:24
RYGYO REYSAS GMYO 13,26 -0,53 % 45.196.132,61 17:25
RYSAS REYSAS LOJISTIK 15,11 -1,31 % 18.644.997,44 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 97,35 3,40 % 72.178.058,50 17:25
SAHOL SABANCI HOLDING 77,10 0,65 % 2.524.436.139,00 17:25
SAMAT SARAY MATBAACILIK 16,97 -0,41 % 23.568.217,78 17:24
SANEL SANEL MUHENDISLIK 25,82 -2,12 % 2.635.582,42 17:24
SANFM SANIFOAM ENDUSTRI 45,68 1,51 % 33.036.614,68 17:25
SANKO SANKO PAZARLAMA 21,26 -4,83 % 29.847.948,38 17:24
SARKY SARKUYSAN 19,70 0,36 % 39.556.549,51 17:24
SASA SASA POLYESTER 4,06 -4,02 % 2.455.839.800,50 17:25
SAYAS SAY YENILENEBILIR ENERJI 32,54 0,12 % 29.233.544,36 17:24
SDTTR SDT UZAY VE SAVUNMA 202,90 -0,49 % 91.287.659,90 17:25
SEGMN SEGMEN KARDESLER GIDA 21,64 2,08 % 83.250.517,54 17:25
SEGYO SEKER GMYO 4,09 -2,85 % 162.006.969,09 17:25
SEKFK SEKER FIN. KIR. 7,14 -0,28 % 4.096.026,23 17:24
SEKUR SEKURO PLASTIK 15,70 -1,26 % 7.742.314,66 17:24
SELEC SELCUK ECZA DEPOSU 63,60 -2,75 % 70.694.375,05 17:24
SELGD SELCUK GIDA 49,90 1,22 % 5.082.758,51 17:23
SELVA SELVA GIDA 1,68 -1,18 % 9.169.887,32 17:24
SERNT SERANIT GRANIT SERAMIK 10,27 1,58 % 253.790.272,80 17:24
SEYKM SEYITLER KIMYA 3,01 -0,33 % 4.036.610,68 17:24
SILVR SILVERLINE ENDUSTRI 16,11 -1,77 % 3.918.692,53 17:15
SISE SISE CAM 35,00 -0,46 % 905.489.006,58 17:25
SKBNK SEKERBANK 5,06 -0,20 % 164.613.203,92 17:25
SKTAS SOKTAS 4,47 2,29 % 21.443.785,63 17:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,30 -1,52 % 11.664.222,10 17:24
SKYMD SEKER YATIRIM 13,64 -3,33 % 51.592.128,66 17:25
SMART SMARTIKS YAZILIM 27,00 -0,30 % 19.808.193,44 17:24
SMRTG SMART GUNES ENERJISI TEK. 31,86 0,50 % 130.699.713,06 17:24
SMRVA SUMER VARLIK YONETIM 75,90 10,00 % 325.692.415,80 17:24
SNGYO SINPAS GMYO 3,16 -2,17 % 57.437.921,55 17:23
SNICA SANICA ISI SANAYI 3,94 -0,51 % 19.088.659,55 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 3,90 % 25.167.780,00 13:55
SNPAM SONMEZ PAMUKLU 66,00 4,35 % 2.580.336,00 13:55
SODSN SODAS SODYUM SANAYII 87,75 -1,79 % 893.854,40 13:55
SOKE SOKE DEGIRMENCILIK 10,94 0,00 % 11.421.484,54 17:24
SOKM SOK MARKETLER TICARET 37,50 -1,26 % 185.582.644,44 17:25
SONME SONMEZ FILAMENT 140,00 6,06 % 22.580.635,50 17:24
SRVGY SERVET GMYO 3,00 1,01 % 38.211.747,40 17:24
SUMAS SUMAS SUNI TAHTA 335,00 2,60 % 802.072,50 13:55
SUNTK SUN TEKSTIL 29,82 -2,55 % 17.967.383,60 17:24
SURGY SUR TATIL EVLERI GMYO 41,28 2,89 % 59.783.200,58 17:25
SUWEN SUWEN TEKSTIL 10,21 -0,87 % 87.667.708,49 17:24
TABGD TAB GIDA 169,60 2,66 % 231.755.860,10 17:25
TARKM TARKIM BITKI KORUMA 361,00 -0,07 % 56.057.871,25 17:25
TATEN TATLIPINAR ENERJI URETIM 39,30 2,66 % 74.033.424,32 17:24
TATGD TAT GIDA 11,59 -0,69 % 6.651.875,30 17:22
TAVHL TAV HAVALIMANLARI 232,50 -1,48 % 583.449.746,60 17:25
TBORG T.TUBORG 165,00 0,86 % 10.502.332,20 17:24
TCELL TURKCELL 93,95 1,02 % 1.513.134.451,25 17:25
TCKRC KIRAC GALVANIZ 40,04 -1,14 % 46.028.150,84 17:24
TDGYO TREND GMYO 14,71 -0,74 % 13.516.003,88 17:24
TEKTU TEK-ART TURIZM 3,94 -0,76 % 17.008.033,10 17:24
TERA TERA YATIRIM MENKUL DEGERLER 72,70 5,59 % 675.914.888,35 17:25
TEZOL EUROPAP TEZOL KAGIT 15,97 -1,18 % 54.392.822,37 17:24
TGSAS TGS DIS TICARET 59,95 -1,64 % 3.344.655,15 17:22
THYAO TURK HAVA YOLLARI 315,75 -1,02 % 4.921.824.804,00 17:25
TKFEN TEKFEN HOLDING 139,30 1,60 % 901.431.444,40 17:25
TKNSA TEKNOSA IC VE DIS TICARET 25,66 -0,93 % 62.392.439,82 17:24
TLMAN TRABZON LIMAN 85,10 -0,23 % 10.970.795,70 17:24
TMPOL TEMAPOL POLIMER PLASTIK 89,40 -0,67 % 26.920.973,60 17:24
TMSN TUMOSAN MOTOR VE TRAKTOR 88,65 0,06 % 48.098.730,75 17:25
TNZTP TAPDI TINAZTEPE 34,98 -3,21 % 20.530.532,40 17:25
TOASO TOFAS OTO. FAB. 194,10 9,97 % 4.563.444.866,70 17:24
TRCAS TURCAS PETROL 28,64 -1,45 % 35.410.582,34 17:24
TRGYO TORUNLAR GMYO 58,25 -0,85 % 72.429.611,10 17:25
TRILC TURK ILAC SERUM 20,38 -2,49 % 59.389.325,86 17:25
TSGYO TSKB GMYO 6,76 -1,17 % 27.669.821,50 17:25
TSKB T.S.K.B. 10,39 -0,19 % 228.720.136,11 17:25
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 107.977.775,42 17:24
TTKOM TURK TELEKOM 52,85 1,63 % 635.778.198,10 17:25
TTRAK TURK TRAKTOR 674,00 5,64 % 300.072.931,00 17:24
TUCLK TUGCELIK 8,75 4,04 % 73.052.096,11 17:25
TUKAS TUKAS 2,48 -0,80 % 100.447.292,26 17:25
TUPRS TUPRAS 124,50 -0,32 % 1.937.500.358,90 17:25
TUREX TUREKS TURIZM TASIMACILIK 36,94 3,18 % 699.113.297,02 17:25
TURGG TURKER PROJE GAYRIMENKUL 442,25 0,40 % 7.476.276,00 17:24
TURSG TURKIYE SIGORTA 18,94 -0,73 % 279.155.491,57 17:25
UFUK UFUK YATIRIM 655,00 1,87 % 31.129.041,50 17:21
ULAS ULASLAR TURIZM YAT. 24,86 -6,19 % 9.267.079,54 17:24
ULKER ULKER BISKUVI 109,90 1,38 % 769.164.072,10 17:25
ULUFA ULUSAL FAKTORING 15,83 0,64 % 40.957.404,87 17:24
ULUSE ULUSOY ELEKTRIK 127,00 -0,86 % 9.931.519,60 17:24
ULUUN ULUSOY UN SANAYI 5,90 -1,50 % 16.399.643,02 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,43 -1,97 % 7.324.353,84 17:24
USAK USAK SERAMIK 5,03 9,83 % 925.569.561,01 17:25
VAKBN VAKIFLAR BANKASI 20,36 0,00 % 943.129.680,65 17:25
VAKFN VAKIF FIN. KIR. 2,44 0,00 % 229.281.084,92 17:24
VAKKO VAKKO TEKSTIL 65,25 -2,39 % 40.200.131,80 17:24
VANGD VANET GIDA 23,26 9,92 % 18.876.419,74 17:23
VBTYZ VBT YAZILIM 18,38 -0,16 % 11.479.289,25 17:23
VERTU VERUSATURK GIRISIM 34,20 0,18 % 23.180.871,14 17:23
VERUS VERUSA HOLDING 253,50 7,10 % 39.040.376,30 17:23
VESBE VESTEL BEYAZ ESYA 12,34 -0,40 % 32.971.209,54 17:25
VESTL VESTEL 45,40 -0,22 % 204.056.377,88 17:25
VKFYO VAKIF YAT. ORT. 17,20 0,17 % 1.718.195,72 17:00
VKGYO VAKIF GMYO 1,92 0,52 % 59.121.708,98 17:24
VKING VIKING KAGIT 28,58 -0,76 % 2.741.010,42 17:17
VRGYO VERA KONSEPT GMYO 2,31 0,43 % 21.250.627,36 17:24
VSNMD VISNE MADENCILIK 196,00 1,71 % 251.013.494,20 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 512,50 9,98 % 221.783.158,50 17:24
YATAS YATAS 24,34 0,58 % 22.796.168,34 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 0,28 % 11.281.823,78 17:24
YBTAS YIBITAS INSAAT MALZEME 158.100,00 -7,00 % 2.301.595,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,00 -1,71 % 187.080.801,10 17:24
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 17.140.614,90 17:24
YGGYO YENI GIMAT GMYO 71,60 -3,24 % 22.021.505,30 17:24
YGYO YESIL GMYO 5,60 -3,95 % 1.674.191,68 13:55
YIGIT YIGIT AKU 27,20 4,13 % 249.589.001,90 17:24
YKBNK YAPI VE KREDI BANK. 23,40 5,60 % 8.409.714.882,20 17:25
YKSLN YUKSELEN CELIK 5,53 -0,36 % 12.589.656,33 17:23
YONGA YONGA MOBILYA 65,80 -0,08 % 1.005.856,90 13:55
YUNSA YUNSA 5,74 -1,37 % 17.869.465,60 17:24
YYAPI YESIL YAPI 1,43 0,00 % 26.077.183,60 17:25
YYLGD YAYLA GIDA 9,02 -0,55 % 30.526.208,94 17:25
ZEDUR ZEDUR ENERJI 7,18 -2,05 % 6.031.850,26 17:22
ZOREN ZORLU ENERJI 3,32 -0,60 % 101.860.849,75 17:25
ZRGYO ZIRAAT GMYO 24,10 2,21 % 89.688.653,66 17:24

UYGULAMALAR

DİĞER