Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,32 1,13 % 10.144.436,10 10:51
ACSEL ACIPAYAM SELULOZ 157,80 -0,69 % 5.840.425,80 10:51
ADEL ADEL KALEMCILIK 709,50 -3,86 % 172.157.434,00 10:50
ADESE ADESE GAYRIMENKUL 2,20 -0,90 % 18.442.768,86 10:51
ADGYO ADRA GMYO 30,22 2,16 % 12.467.667,54 10:50
AEFES ANADOLU EFES 167,40 0,36 % 67.410.981,10 10:51
AFYON AFYON CIMENTO 14,30 0,49 % 95.660.091,03 10:51
AGESA AGESA HAYAT EMEKLILIK 77,10 -1,28 % 6.144.170,90 10:50
AGHOL ANADOLU GRUBU HOLDING 303,25 -0,25 % 83.503.145,50 10:51
AGROT AGROTECH TEKNOLOJI 33,04 -2,54 % 143.854.651,06 10:51
AGYO ATAKULE GMYO 8,54 0,00 % 4.040.060,62 10:50
AHGAZ AHLATCI DOGALGAZ 12,95 0,31 % 13.029.889,29 10:51
AKBNK AKBANK 57,35 2,32 % 993.602.595,00 10:51
AKCNS AKCANSA 137,30 -0,44 % 28.943.645,10 10:51
AKENR AK ENERJI 23,78 -1,41 % 261.819.746,36 10:42
AKFGY AKFEN GMYO 2,19 -0,90 % 7.740.539,14 10:51
AKFYE AKFEN YEN. ENERJI 25,56 1,91 % 100.805.907,82 10:51
AKGRT AKSIGORTA 6,71 -2,33 % 35.853.941,31 10:51
AKMGY AKMERKEZ GMYO 280,00 -1,23 % 7.959.027,00 10:50
AKSA AKSA 103,80 -0,19 % 20.958.547,90 10:50
AKSEN AKSA ENERJI 37,44 -0,43 % 22.622.382,10 10:50
AKSGY AKIS GMYO 15,50 -1,77 % 12.015.044,62 10:50
AKSUE AKSU ENERJI 14,04 0,65 % 2.556.775,21 10:51
AKYHO AKDENIZ YATIRIM HOLDING 7,20 -7,22 % 31.055.507,39 10:51
ALARK ALARKO HOLDING 131,80 -3,87 % 463.858.608,20 10:51
ALBRK ALBARAKA TURK 4,43 0,91 % 9.631.021,29 10:51
ALCAR ALARKO CARRIER 1.471,00 -0,61 % 24.410.970,00 10:51
ALCTL ALCATEL LUCENT TELETAS 113,30 -0,79 % 11.029.051,60 10:51
ALFAS ALFA SOLAR ENERJI 92,70 0,22 % 54.781.787,10 10:50
ALGYO ALARKO GMYO 43,22 -1,10 % 13.080.962,34 10:51
ALKA ALKIM KAGIT 28,46 4,17 % 11.909.543,42 10:50
ALKIM ALKIM KIMYA 32,84 1,11 % 10.538.619,54 10:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 1,47 % 2.126.191,31 10:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,05 0,00 % 210.440.922,84 10:51
ALVES ALVES KABLO 59,35 1,02 % 111.579.539,25 10:51
ANELE ANEL ELEKTRIK 21,06 -4,96 % 19.208.364,98 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,77 0,95 % 11.834.193,87 10:50
ANHYT ANADOLU HAYAT EMEK. 48,30 -1,07 % 3.135.889,38 10:51
ANSGR ANADOLU SIGORTA 82,30 -0,78 % 6.197.587,25 10:50
ARASE DOGU ARAS ENERJI 67,60 -0,66 % 26.828.921,65 10:50
ARCLK ARCELIK 165,20 0,49 % 112.619.355,90 10:51
ARDYZ ARD BILISIM TEKNOLOJILERI 40,84 -0,83 % 37.343.417,92 10:51
ARENA ARENA BILGISAYAR 47,04 0,73 % 6.291.014,06 10:50
ARSAN ARSAN TEKSTIL 16,04 1,52 % 73.263.833,12 10:51
ARTMS ARTEMIS HALI 53,55 -1,29 % 13.412.988,45 10:51
ARZUM ARZUM EV ALETLERI 46,10 -1,58 % 7.114.761,44 10:51
ASELS ASELSAN 58,20 0,87 % 421.623.291,10 10:51
ASGYO ASCE GMYO 14,08 0,36 % 8.721.175,91 10:50
ASTOR ASTOR ENERJI 94,75 -0,05 % 190.572.375,00 10:51
ASUZU ANADOLU ISUZU 107,50 2,97 % 122.214.301,30 10:51
ATAGY ATA GMYO 12,51 0,72 % 865.697,37 10:51
ATAKP ATAKEY PATATES 45,92 -0,09 % 6.363.140,08 10:50
ATATP ATP YAZILIM 148,00 4,23 % 143.420.731,00 10:51
ATEKS AKIN TEKSTIL 148,10 -2,37 % 3.961.322,40 10:51
ATLAS ATLAS YAT. ORT. 5,93 1,54 % 5.833.600,94 10:51
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,35 0,86 % 3.716.343,73 10:50
AVHOL AVRUPA YATIRIM HOLDING 41,04 0,20 % 7.076.997,92 10:49
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 3.291.201,96 10:51
AVPGY AVRUPAKENT GMYO 42,46 -0,79 % 24.756.425,62 10:51
AVTUR AVRASYA PETROL VE TUR. 13,28 6,67 % 11.654.519,71 10:51
AYCES ALTINYUNUS CESME 749,00 0,81 % 16.791.926,50 10:51
AYDEM AYDEM ENERJI 27,28 -0,44 % 4.390.670,98 10:50
AYEN AYEN ENERJI 29,16 5,35 % 32.756.731,94 10:51
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 38.827,00 09:55
AYGAZ AYGAZ 177,40 1,03 % 19.163.109,70 10:51
AZTEK AZTEK TEKNOLOJI 110,90 1,74 % 12.787.217,00 10:51
BAGFS BAGFAS 22,80 0,71 % 4.025.346,82 10:50
BAKAB BAK AMBALAJ 52,60 0,86 % 4.583.605,10 10:50
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 71.089,20 09:55
BANVT BANVIT 166,70 0,79 % 11.635.058,80 10:51
BARMA BAREM AMBALAJ 19,97 -0,15 % 8.833.873,50 10:51
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -0,49 % 3.492.098,40 10:50
BAYRK BAYRAK TABAN SANAYI 51,45 2,39 % 10.861.564,35 10:51
BEGYO BATI EGE GMYO 4,32 -0,46 % 22.108.705,59 10:51
BERA BERA HOLDING 19,16 1,16 % 63.074.489,50 10:51
BEYAZ BEYAZ FILO 26,64 7,33 % 46.336.963,12 10:51
BFREN BOSCH FREN SISTEMLERI 1.032,00 -0,10 % 20.979.819,00 10:51
BIENY BIEN YAPI URUNLERI 41,86 0,63 % 12.648.448,38 10:51
BIGCH BUYUK SEFLER BIGCHEFS 35,90 -1,37 % 5.285.220,18 10:50
BIMAS BIM MAGAZALAR 384,00 -0,97 % 109.145.828,50 10:51
BINHO 1000 YATIRIMLAR HOL. 502,00 -0,69 % 107.794.299,50 10:51
BIOEN BIOTREND CEVRE VE ENERJI 17,97 0,67 % 9.960.307,57 10:51
BIZIM BIZIM MAGAZALARI 39,86 -0,75 % 6.893.767,14 10:50
BJKAS BESIKTAS FUTBOL YAT. 82,70 1,22 % 15.445.264,05 10:50
BLCYT BILICI YATIRIM 17,91 0,28 % 2.850.545,41 10:51
BMSCH BMS CELIK HASIR 24,46 0,74 % 3.214.354,24 10:50
BMSTL BMS BIRLESIK METAL 33,00 0,30 % 2.511.909,98 10:50
BNTAS BANTAS AMBALAJ 13,39 2,21 % 4.515.706,41 10:51
BOBET BOGAZICI BETON SANAYI 34,94 -0,06 % 17.344.721,42 10:50
BORLS BORLEASE OTOMOTIV 35,30 1,73 % 40.836.434,58 10:51
BORSK BOR SEKER 35,12 -0,28 % 38.323.823,30 10:51
BOSSA BOSSA 11,24 1,63 % 4.549.090,17 10:50
BRISA BRISA 131,10 -0,98 % 24.184.147,60 10:51
BRKO BIRKO MENSUCAT 4,90 5,38 % 631.154,30 09:55
BRKSN BERKOSAN YALITIM 46,84 -1,51 % 10.641.794,86 10:50
BRKVY BIRIKIM VARLIK YONETIM 193,60 0,94 % 1.925.662,50 10:50
BRLSM BIRLESIM MUHENDISLIK 26,68 -0,07 % 17.027.981,24 10:51
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 595,50 0,51 % 65.142.837,50 10:51
BRYAT BORUSAN YAT. PAZ. 3.380,00 0,90 % 62.703.987,50 10:51
BSOKE BATISOKE CIMENTO 26,88 2,28 % 22.313.503,00 10:50
BTCIM BATI CIMENTO 135,30 0,15 % 42.756.777,50 10:51
BUCIM BURSA CIMENTO 7,82 0,26 % 12.159.302,18 10:50
BURCE BURCELIK 243,80 2,48 % 77.364.329,10 10:51
BURVA BURCELIK VANA 166,00 -0,84 % 10.484.982,60 10:50
BVSAN BULBULOGLU VINC 115,30 3,41 % 50.930.117,90 10:51
BYDNR BAYDONER RESTORANLARI 28,46 -0,14 % 3.626.653,62 10:50
CANTE CAN2 TERMIK 19,30 2,82 % 260.887.719,09 10:51
CASA CASA EMTIA PETROL 93,00 0,00 % 294.066,00 09:55
CATES CATES ELEKTRIK 54,25 0,93 % 31.980.214,85 10:51
CCOLA COCA COLA ICECEK 672,50 1,13 % 51.866.947,50 10:51
CELHA CELIK HALAT 38,28 -8,02 % 70.926.566,10 10:51
CEMAS CEMAS DOKUM 3,24 -0,31 % 11.520.566,23 10:51
CEMTS CEMTAS 9,78 0,72 % 5.856.876,40 10:51
CEOEM CEO EVENT MEDYA 17,58 0,46 % 3.921.511,75 10:50
CIMSA CIMSA 31,02 0,98 % 41.436.953,62 10:50
CLEBI CELEBI 1.805,00 0,00 % 60.035.784,00 10:51
CMBTN CIMBETON 4.220,00 -1,23 % 48.944.525,00 10:51
CMENT CIMENTAS 583,00 -4,27 % 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 % 38.728.286,85 10:50
COSMO COSMOS YAT. HOLDING 130,80 0,38 % 1.634.107,40 10:49
CRDFA CREDITWEST FAKTORING 9,12 0,11 % 30.813.316,45 10:51
CRFSA CARREFOURSA 150,20 -0,53 % 17.610.625,50 10:51
CUSAN CUHADAROGLU METAL 25,52 -0,47 % 6.157.283,20 10:51
CVKMD CVK MADEN 427,25 1,36 % 79.390.719,50 10:51
CWENE CW ENERJI 297,00 0,59 % 61.281.649,50 10:51
DAGHL DAGI YATIRIM HOLDING 21,00 -0,19 % 8.948.032,90 10:36
DAGI DAGI GIYIM 8,20 -1,32 % 2.394.378,16 10:50
DAPGM DAP GAYRIMENKUL 35,16 -0,68 % 22.041.109,60 10:51
DARDL DARDANEL 6,24 0,00 % 5.073.639,75 10:51
DENGE DENGE HOLDING 2,54 -1,17 % 6.101.028,39 10:51
DERHL DERLUKS YATIRIM HOLDING 9,86 1,54 % 4.446.601,43 10:50
DERIM DERIMOD 45,26 7,25 % 20.047.062,38 10:50
DESA DESA DERI 30,48 -1,49 % 7.768.049,40 10:51
DESPC DESPEC BILGISAYAR 49,10 -1,25 % 13.594.913,90 10:51
DEVA DEVA HOLDING 71,35 0,00 % 3.266.917,80 10:50
DGATE DATAGATE BILGISAYAR 42,16 -4,96 % 2.279.282,18 10:44
DGGYO DOGUS GMYO 33,64 1,33 % 3.338.697,70 10:51
DGNMO DOGANLAR MOBILYA 13,21 1,85 % 12.782.330,66 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 184.167,90 09:55
DITAS DITAS DOGAN 20,84 -0,19 % 18.235.641,56 10:50
DMRGD DMR UNLU MAMULLER 15,81 -1,19 % 10.046.096,81 10:50
DMSAS DEMISAS DOKUM 6,64 -0,60 % 2.456.540,43 10:50
DNISI DINAMIK ISI MAKINA YALITIM 23,06 6,96 % 54.244.959,30 10:51
DOAS DOGUS OTOMOTIV 387,25 -3,13 % 737.661.754,25 10:51
DOBUR DOGAN BURDA 181,00 -3,98 % 55.539.125,10 10:48
DOCO DO-CO 4.915,00 0,61 % 6.857.082,50 10:50
DOFER DOFER YAPI MALZEMELERI 39,20 0,51 % 10.372.887,58 10:51
DOGUB DOGUSAN 22,36 0,99 % 2.469.190,22 10:51
DOHOL DOGAN HOLDING 13,19 -0,38 % 73.835.108,44 10:51
DOKTA DOKTAS DOKUMCULUK 34,38 -0,12 % 2.713.726,22 10:51
DURDO DURAN DOGAN BASIM 16,26 1,37 % 629.973,08 10:48
DYOBY DYO BOYA 42,16 -1,26 % 7.173.260,78 10:50
DZGYO DENIZ GMYO 5,14 0,98 % 5.308.810,00 10:50
EBEBK EBEBEK MAGAZACILIK 49,00 -0,45 % 12.901.247,08 10:51
ECILC ECZACIBASI ILAC 50,60 -1,17 % 31.084.541,50 10:50
ECZYT ECZACIBASI YATIRIM 231,40 -4,26 % 45.418.050,20 10:51
EDATA E-DATA TEKNOLOJI 22,16 -0,45 % 12.501.760,72 10:50
EDIP EDIP GAYRIMENKUL 17,74 0,51 % 1.783.437,39 10:50
EGEEN EGE ENDUSTRI 16.592,50 1,28 % 101.551.072,50 10:51
EGEPO NASMED EGEPOL 18,86 -1,46 % 4.065.647,71 10:50
EGGUB EGE GUBRE 44,50 0,68 % 3.018.415,68 10:51
EGPRO EGE PROFIL 198,30 -0,85 % 12.936.722,70 10:50
EGSER EGE SERAMIK 3,63 0,55 % 1.343.258,26 10:51
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 90.733.257,45 10:51
EKIZ EKIZ KIMYA 70,00 0,00 % 45.290,00 09:55
EKOS EKOS TEKNOLOJI 48,26 0,25 % 64.034.142,36 10:51
EKSUN EKSUN GIDA 62,00 0,49 % 2.616.412,65 10:51
ELITE ELITE NATUREL ORGANIK GIDA 47,52 -1,25 % 10.872.611,46 10:51
EMKEL EMEK ELEKTRIK 15,16 -0,59 % 4.911.337,18 10:50
EMNIS EMINIS AMBALAJ 240,30 1,99 % 177.341,40 09:55
ENERY ENERYA ENERJI 172,90 0,76 % 33.878.183,00 10:51
ENJSA ENERJISA ENERJI 62,85 -0,32 % 85.306.698,40 10:51
ENKAI ENKA INSAAT 35,14 0,69 % 112.097.976,38 10:51
ENSRI ENSARI DERI 28,26 -3,55 % 35.759.597,90 10:51
ENTRA IC ENTERRA YEN. ENERJI 14,46 3,29 % 949.886.874,30 10:51
EPLAS EGEPLAST 6,36 0,47 % 2.261.710,82 10:50
ERBOS ERBOSAN 263,75 -0,47 % 16.711.215,00 10:51
ERCB ERCIYAS CELIK BORU 149,30 1,91 % 26.982.629,30 10:50
EREGL EREGLI DEMIR CELIK 40,28 0,40 % 317.909.299,50 10:51
ERSU ERSU GIDA 42,32 -3,25 % 9.202.883,86 10:51
ESCAR ESCAR FILO 271,00 0,37 % 10.337.398,25 10:51
ESCOM ESCORT TEKNOLOJI 77,95 -0,57 % 6.996.856,15 10:50
ESEN ESENBOGA ELEKTRIK 18,70 1,19 % 8.114.263,17 10:51
ETILR ETILER GIDA 19,91 2,10 % 31.524.342,33 10:51
ETYAT EURO TREND YAT. ORT. 16,64 0,85 % 1.382.363,84 10:50
EUHOL EURO YATIRIM HOLDING 3,36 0,60 % 2.328.936,35 10:50
EUKYO EURO KAPITAL YAT. ORT. 26,20 -4,73 % 3.131.888,70 10:51
EUPWR EUROPOWER ENERJI 151,40 0,46 % 52.132.846,40 10:50
EUREN EUROPEN ENDUSTRI 15,04 0,27 % 17.288.235,41 10:51
EUYO EURO YAT. ORT. 17,35 -0,23 % 2.024.884,55 10:50
EYGYO EYG GMYO 9,48 -4,91 % 4.463.961,19 10:47
FADE FADE GIDA 17,73 0,23 % 3.050.026,94 10:51
FENER FENERBAHCE FUTBOL 96,50 1,47 % 80.276.078,75 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 -0,20 % 21.186.799,75 10:50
FMIZP F-M IZMIT PISTON 335,50 0,07 % 7.701.445,25 10:50
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 % 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 9.591.783,95 10:51
FORTE FORTE BILGI ILETISIM 70,00 0,07 % 12.268.758,00 10:51
FRIGO FRIGO PAK GIDA 7,72 0,78 % 1.890.450,84 10:50
FROTO FORD OTOSAN 1.119,00 0,09 % 172.126.012,00 10:51
FZLGY FUZUL GMYO 11,68 -0,26 % 7.431.327,74 10:51
GARAN GARANTI BANKASI 74,30 0,68 % 318.147.355,45 10:51
GARFA GARANTI FAKTORING 183,80 -1,24 % 16.181.450,00 10:51
GEDIK GEDIK Y. MEN. DEG. 14,60 0,21 % 1.690.748,99 10:50
GEDZA GEDIZ AMBALAJ 27,04 0,15 % 3.454.302,36 10:51
GENIL GEN ILAC 57,75 2,21 % 61.017.272,30 10:50
GENTS GENTAS 9,40 -1,16 % 1.330.441,82 10:50
GEREL GERSAN ELEKTRIK 36,98 -1,12 % 28.105.349,04 10:51
GESAN GIRISIM ELEKTRIK SANAYI 70,05 0,94 % 43.328.422,10 10:51
GIPTA GIPTA OFIS KIRTASIYE 44,90 0,90 % 10.426.945,50 10:50
GLBMD GLOBAL MEN. DEG. 37,46 -0,05 % 2.112.930,06 10:50
GLCVY GELECEK VARLIK YONETIMI 47,50 -0,46 % 6.473.867,20 10:51
GLRYH GULER YAT. HOLDING 12,10 0,50 % 4.876.551,27 10:50
GLYHO GLOBAL YAT. HOLDING 13,02 0,39 % 17.439.238,88 10:50
GMTAS GIMAT MAGAZACILIK 7,95 0,00 % 1.078.345,89 10:51
GOKNR GOKNUR GIDA 21,34 0,09 % 9.551.766,96 10:51
GOLTS GOLTAS CIMENTO 578,50 0,70 % 370.621.264,50 10:51
GOODY GOOD-YEAR 19,78 0,25 % 3.592.735,12 10:50
GOZDE GOZDE GIRISIM 22,76 -0,44 % 10.352.776,36 10:50
GRNYO GARANTI YAT. ORT. 10,35 -0,96 % 34.709.775,35 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 2,36 % 22.592.573,10 10:51
GRTRK GRAINTURK TARIM 80,30 -1,89 % 11.995.469,30 10:51
GSDDE GSD DENIZCILIK 10,05 0,10 % 5.176.795,67 10:50
GSDHO GSD HOLDING 4,36 0,93 % 19.336.865,51 10:50
GSRAY GALATASARAY SPORTIF 8,46 4,19 % 196.844.153,60 10:51
GUBRF GUBRE FABRIK. 156,60 0,13 % 129.073.312,00 10:51
GWIND GALATA WIND ENERJI 25,74 0,86 % 18.295.739,44 10:50
GZNMI GEZINOMI SEYAHAT 42,44 0,43 % 5.387.765,14 10:49
HALKB T. HALK BANKASI 14,26 -0,90 % 276.995.890,49 10:50
HATEK HATAY TEKSTIL 14,29 -0,07 % 3.862.790,45 10:50
HATSN HATSAN GEMI 65,65 -0,61 % 36.825.497,25 10:51
HDFGS HEDEF GIRISIM 2,06 0,49 % 8.864.350,85 10:51
HEDEF HEDEF HOLDING 25,96 -0,15 % 3.855.981,62 10:51
HEKTS HEKTAS 15,29 0,59 % 63.954.393,33 10:51
HKTM HIDROPAR HAREKET KONTROL 20,08 0,90 % 3.197.126,19 10:50
HLGYO HALK GMYO 2,85 -1,04 % 10.907.934,95 10:51
HTTBT HITIT BILGISAYAR 70,25 2,18 % 2.289.360,15 10:51
HUBVC HUB GIRISIM 12,96 0,08 % 16.473.862,57 10:50
HUNER HUN YENILENEBILIR ENERJI 7,31 5,03 % 243.896.846,69 10:51
HURGZ HURRIYET GZT. 4,89 1,03 % 9.059.854,79 10:50
ICBCT ICBC TURKEY BANK 16,04 -0,50 % 3.057.649,83 10:50
ICUGS ICU GIRISIM 16,73 0,24 % 1.415.410,37 10:50
IDGYO IDEALIST GMYO 6,75 5,47 % 3.176.302,54 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 0,00 % 4.275.103,38 10:49
IHAAS IHLAS HABER AJANSI 13,42 0,83 % 1.727.172,60 10:50
IHEVA IHLAS EV ALETLERI 2,30 0,44 % 3.683.139,19 10:51
IHGZT IHLAS GAZETECILIK 1,25 7,76 % 47.629.742,82 10:51
IHLAS IHLAS HOLDING 1,06 1,92 % 27.902.414,72 10:51
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 15.466.117,28 10:51
IHYAY IHLAS YAYIN HOLDING 2,86 1,06 % 12.637.944,32 10:51
IMASM IMAS MAKINA 17,09 0,06 % 12.177.915,09 10:50
INDES INDEKS BILGISAYAR 8,54 -0,35 % 11.119.241,14 10:51
INFO INFO YATIRIM 11,05 -0,27 % 1.930.877,35 10:50
INGRM INGRAM BILISIM 613,00 -0,65 % 9.715.127,50 10:51
INTEM INTEMA 305,50 -8,33 % 46.092.529,00 10:51
INVEO INVEO YATIRIM HOLDING 43,68 0,23 % 7.499.450,20 10:51
INVES INVESTCO HOLDING 324,50 -0,31 % 2.352.436,75 10:51
IPEKE IPEK DOGAL ENERJI 39,92 -0,75 % 26.149.680,36 10:50
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 % 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 % 476.997,50 09:55
ISCTR IS BANKASI (C) 12,30 0,33 % 678.287.027,22 10:51
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,47 % 18.943.344,06 10:50
ISFIN IS FIN.KIR. 11,41 -0,26 % 14.224.757,69 10:50
ISGSY IS GIRISIM 31,08 -0,19 % 7.362.318,58 10:51
ISGYO IS GMYO 14,94 -0,73 % 18.729.636,96 10:50
ISKPL ISIK PLASTIK 8,26 1,23 % 2.303.496,65 10:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,34 -1,10 % 31.760.523,28 10:51
ISSEN ISBIR SENTETIK DOKUMA 10,63 0,28 % 2.561.549,89 10:50
ISYAT IS YAT. ORT. 10,93 -0,09 % 2.697.911,72 10:50
IZENR IZDEMIR ENERJI 26,96 1,74 % 28.525.904,76 10:51
IZFAS IZMIR FIRCA 18,62 -0,64 % 5.896.349,37 10:50
IZINV IZ YATIRIM HOLDING 56,35 1,35 % 5.917.654,70 10:50
IZMDC IZMIR DEMIR CELIK 6,66 0,76 % 5.883.671,47 10:51
JANTS JANTSA JANT SANAYI 316,25 1,77 % 107.075.527,50 10:51
KAPLM KAPLAMIN 165,00 -1,79 % 2.444.019,20 10:51
KAREL KAREL ELEKTRONIK 14,19 1,36 % 6.542.747,77 10:51
KARSN KARSAN OTOMOTIV 10,00 -0,50 % 34.511.489,51 10:50
KARTN KARTONSAN 134,70 -0,59 % 18.498.073,60 10:50
KARYE KARTAL YEN. ENERJI 41,02 0,10 % 16.052.438,04 10:50
KATMR KATMERCILER EKIPMAN 2,09 0,00 % 10.741.977,08 10:50
KAYSE KAYSERI SEKER FABRIKASI 29,74 0,07 % 19.410.333,66 10:50
KBORU KUZEY BORU 111,50 2,58 % 130.035.867,10 10:51
KCAER KOCAER CELIK 62,25 5,69 % 588.477.582,75 10:51
KCHOL KOC HOLDING 216,50 -0,18 % 458.172.469,00 10:51
KENT KENT GIDA 1.310,00 0,00 % 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 75.129,23 09:55
KERVT KEREVITAS GIDA 12,29 0,16 % 3.177.093,25 10:51
KFEIN KAFEIN YAZILIM 124,40 1,14 % 65.868.706,10 10:51
KGYO KORAY GMYO 33,70 -1,17 % 2.660.291,36 10:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 -2,12 % 9.598.251,48 10:50
KLGYO KILER GMYO 5,13 1,58 % 9.119.907,42 10:51
KLKIM KALEKIM KIMYEVI MADDELER 27,70 -3,95 % 39.243.366,06 10:51
KLMSN KLIMASAN KLIMA 32,82 1,48 % 5.928.733,80 10:50
KLNMA T. KALKINMA BANK. 16,00 -1,48 % 313.584,00 09:55
KLRHO KILER HOLDING 42,02 -0,90 % 1.520.175,58 10:50
KLSER KALESERAMIK 59,85 1,27 % 26.900.303,80 10:50
KLSYN KOLEKSIYON MOBILYA 6,45 0,47 % 5.348.068,70 10:49
KMPUR KIMTEKS POLIURETAN 62,90 -0,63 % 14.737.521,65 10:50
KNFRT KONFRUT GIDA 10,88 -0,18 % 2.039.515,47 10:50
KONKA KONYA KAGIT 49,10 0,37 % 5.768.113,48 10:50
KONTR KONTROLMATIK TEKNOLOJI 231,40 0,22 % 99.275.426,90 10:51
KONYA KONYA CIMENTO 11.682,50 4,17 % 135.980.255,00 10:51
KOPOL KOZA POLYESTER 44,84 1,91 % 15.196.704,04 10:50
KORDS KORDSA TEKNIK TEKSTIL 95,55 -1,09 % 14.470.233,50 10:50
KOZAA KOZA MADENCILIK 48,42 -0,29 % 55.373.902,46 10:51
KOZAL KOZA ALTIN 23,56 -0,59 % 368.231.563,56 10:51
KRDMA KARDEMIR (A) 18,77 0,32 % 1.971.643,12 10:50
KRDMB KARDEMIR (B) 17,52 0,40 % 1.620.597,82 10:50
KRDMD KARDEMIR (D) 23,16 0,00 % 129.552.464,54 10:50
KRGYO KORFEZ GMYO 23,80 0,85 % 1.475.423,46 10:50
KRONT KRON TEKNOLOJI 24,32 -0,90 % 7.981.009,66 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 0,36 % 1.530.721,89 10:51
KRSTL KRISTAL KOLA 8,62 0,00 % 7.077.523,83 10:51
KRTEK KARSU TEKSTIL 36,10 1,29 % 5.073.042,54 10:51
KRVGD KERVAN GIDA 28,54 0,49 % 5.257.625,38 10:49
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 151,30 -2,51 % 60.924.176,70 10:51
KTSKR KUTAHYA SEKER FABRIKASI 69,80 -0,29 % 4.299.600,20 10:50
KUTPO KUTAHYA PORSELEN 101,10 -0,39 % 19.378.175,90 10:51
KUVVA KUVVA GIDA 43,48 -0,09 % 156.875,84 09:55
KUYAS KUYAS YATIRIM 46,44 0,96 % 19.437.898,60 10:51
KZBGY KIZILBUK GYO 20,18 -0,59 % 6.158.072,06 10:50
KZGYO KUZUGRUP GMYO 22,18 1,28 % 11.683.119,76 10:50
LIDER LDR TURIZM 69,85 -0,78 % 8.255.702,95 10:50
LIDFA LIDER FAKTORING 8,46 -7,24 % 45.857.750,34 10:38
LINK LINK BILGISAYAR 470,25 -0,79 % 28.981.462,25 10:51
LKMNH LOKMAN HEKIM SAGLIK 80,15 1,46 % 9.152.148,05 10:50
LMKDC LIMAK DOGU ANADOLU 26,54 0,23 % 54.148.336,96 10:51
LOGO LOGO YAZILIM 83,05 -0,89 % 19.358.489,40 10:51
LRSHO LORAS HOLDING 2,96 0,68 % 4.521.575,24 10:49
LUKSK LUKS KADIFE 118,30 1,20 % 9.479.054,50 10:51
MAALT MARMARIS ALTINYUNUS 1.208,00 0,00 % 6.387.464,00 10:51
MACKO MACKOLIK INTERNET HIZMETLERI 86,55 1,23 % 5.726.027,00 10:50
MAGEN MARGUN ENERJI 18,45 -2,43 % 141.681.933,99 10:51
MAKIM MAKIM MAKINE 25,54 0,55 % 1.307.715,02 10:50
MAKTK MAKINA TAKIM 7,06 0,00 % 5.516.146,23 10:51
MANAS MANAS ENERJI YONETIMI 10,66 2,21 % 13.806.406,74 10:50
MARBL TUREKS TURUNC MADENCILIK 18,07 -0,71 % 9.511.505,32 10:51
MARKA MARKA YATIRIM HOLDING 101,20 -1,84 % 4.025.601,10 10:51
MARTI MARTI OTEL 4,02 0,50 % 4.152.146,44 10:51
MAVI MAVI GIYIM 80,95 -1,94 % 68.873.545,50 10:51
MEDTR MEDITERA TIBBI MALZEME 32,64 -0,24 % 1.780.230,92 10:49
MEGAP MEGA POLIETILEN 4,72 -0,21 % 5.431.364,19 10:50
MEGMT MEGA METAL 45,02 9,97 % 303.078.620,42 10:51
MEKAG MEKA BETON 62,35 -0,40 % 8.458.931,75 10:51
MEPET METRO PETROL VE TESISLERI 12,61 1,12 % 4.557.147,20 10:50
MERCN MERCAN KIMYA 12,79 0,39 % 3.518.990,68 10:50
MERIT MERIT TURIZM 114,80 0,53 % 5.470.120,60 10:50
MERKO MERKO GIDA 14,04 0,72 % 3.825.798,84 10:50
METRO METRO HOLDING 2,60 0,00 % 1.873.368,15 10:50
METUR METEMTUR YATIRIM 11,56 1,58 % 31.029.182,68 10:50
MGROS MIGROS TICARET 413,00 -1,20 % 139.462.603,00 10:51
MHRGY MHR GMYO 4,96 0,00 % 5.453.910,61 10:50
MIATK MIA TEKNOLOJI 62,05 -0,56 % 175.008.963,05 10:51
MIPAZ MILPA 83,80 1,82 % 11.458.891,95 10:51
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,31 -0,32 % 15.606.309,90 10:50
MNDTR MONDI TURKEY 6,47 0,47 % 1.847.667,02 10:50
MOBTL MOBILTEL ILETISIM 6,46 5,04 % 51.676.705,06 10:51
MOGAN MOGAN ENERJI 16,21 0,31 % 108.369.301,73 10:51
MPARK MLP SAGLIK 214,50 2,19 % 36.417.571,40 10:50
MRGYO MARTI GMYO 4,72 0,64 % 10.471.559,20 10:51
MRSHL MARSHALL 2.087,00 -0,19 % 10.043.801,00 10:50
MSGYO MISTRAL GMYO 13,38 -0,59 % 2.194.179,46 10:48
MTRKS MATRIKS BILGI DAGITIM 63,50 -3,93 % 15.714.945,80 10:50
MTRYO METRO YAT. ORT. 8,68 -0,12 % 411.352,48 10:50
MZHLD MAZHAR ZORLU HOLDING 8,07 0,12 % 807.611,03 10:50
NATEN NATUREL ENERJI 49,10 0,29 % 13.551.386,82 10:51
NETAS NETAS TELEKOM. 80,30 1,32 % 24.650.394,50 10:50
NIBAS NIGBAS NIGDE BETON 20,90 -1,14 % 5.645.571,72 10:50
NTGAZ NATURELGAZ 18,24 1,73 % 13.414.186,39 10:50
NTHOL NET HOLDING 26,26 -0,15 % 5.413.701,64 10:50
NUGYO NUROL GMYO 6,90 0,00 % 2.942.866,64 10:50
NUHCM NUH CIMENTO 284,00 1,43 % 16.865.483,50 10:50
OBAMS OBA MAKARNACILIK 45,06 0,90 % 61.983.660,86 10:51
OBASE OBASE BILGISAYAR 50,80 -0,39 % 3.721.891,70 10:50
ODAS ODAS ELEKTRIK 9,08 0,55 % 90.794.116,73 10:51
ODINE ODINE TEKNOLOJI 82,10 -1,38 % 679.106.748,80 10:51
OFSYM OFIS YEM GIDA 46,86 -0,72 % 28.514.318,90 10:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,10 0,36 % 9.281.796,40 10:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,93 % 2.529.928,57 10:51
ORGE ORGE ENERJI ELEKTRIK 69,70 -1,20 % 8.978.386,15 10:51
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 % 683.772,50 09:55
OSMEN OSMANLI MENKUL 198,80 0,76 % 3.247.382,40 10:49
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 3.626.122,92 10:50
OTKAR OTOKAR 494,00 -0,20 % 12.996.529,25 10:50
OTTO OTTO HOLDING 343,75 7,00 % 269.156,25 09:55
OYAKC OYAK CIMENTO 56,20 0,45 % 39.765.991,95 10:51
OYAYO OYAK YAT. ORT. 45,00 2,27 % 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 -0,85 % 2.418.322,28 10:50
OYYAT OYAK YATIRIM MENKUL 43,18 -0,96 % 2.649.030,26 10:51
OZGYO OZDERICI GMYO 5,60 0,18 % 2.483.777,32 10:50
OZKGY OZAK GMYO 8,15 -0,73 % 12.217.449,54 10:51
OZRDN OZERDEN AMBALAJ 57,65 -2,21 % 2.293.311,70 10:50
OZSUB OZSU BALIK 29,72 0,75 % 2.936.823,94 10:50
PAGYO PANORA GMYO 36,48 -0,27 % 1.590.299,98 10:51
PAMEL PAMEL ELEKTRIK 132,10 -0,68 % 4.559.000,50 10:51
PAPIL PAPILON SAVUNMA 158,70 -0,87 % 23.950.251,90 10:50
PARSN PARSAN 113,50 -0,53 % 13.770.211,60 10:50
PASEU PASIFIK EURASIA LOJISTIK 59,65 1,10 % 19.422.185,25 10:51
PATEK PASIFIK TEKNOLOJI 110,40 -0,09 % 94.877.325,50 10:51
PCILT PC ILETISIM MEDYA 13,04 1,01 % 3.016.457,30 10:50
PEGYO PERA GMYO 20,80 -2,44 % 22.662.172,30 10:51
PEKGY PEKER GMYO 7,83 0,38 % 65.851.421,69 10:51
PENGD PENGUEN GIDA 7,21 1,55 % 4.493.869,58 10:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,05 0,33 % 10.853.131,41 10:50
PETKM PETKIM 19,91 -0,05 % 222.279.498,05 10:51
PETUN PINAR ET VE UN 89,00 -0,28 % 2.497.253,25 10:50
PGSUS PEGASUS 862,50 2,74 % 882.669.446,50 10:51
PINSU PINAR SU 23,58 0,68 % 1.090.626,62 10:50
PKART PLASTIKKART 76,95 -1,28 % 2.732.358,10 10:51
PKENT PETROKENT TURIZM 332,50 0,99 % 15.040.658,00 10:51
PLTUR PLATFORM TURIZM 15,54 0,32 % 2.688.765,23 10:51
PNLSN PANELSAN CATI CEPHE 87,05 -0,63 % 7.656.189,60 10:51
PNSUT PINAR SUT 86,30 0,23 % 4.210.305,95 10:50
POLHO POLISAN HOLDING 12,89 0,70 % 12.374.349,82 10:50
POLTK POLITEKNIK METAL 20.912,50 -0,94 % 5.905.580,00 10:48
PRDGS PARDUS GIRISIM 6,33 1,28 % 3.851.052,81 10:50
PRKAB TURK PRYSMIAN KABLO 35,16 0,98 % 4.397.060,28 10:50
PRKME PARK ELEK.MADENCILIK 23,06 0,70 % 4.442.315,12 10:50
PRZMA PRIZMA PRESS MATBAACILIK 54,55 0,93 % 3.255.493,15 10:49
PSDTC PERGAMON DIS TICARET 115,80 -0,60 % 3.906.472,60 10:51
PSGYO PASIFIK GMYO 6,70 0,75 % 17.044.590,49 10:49
QNBFB QNB FINANSBANK 274,25 -0,09 % 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 10.672.783,62 10:51
RALYH RAL YATIRIM HOLDING 150,00 -2,41 % 19.836.173,30 10:50
RAYSG RAY SIGORTA 470,00 0,27 % 8.644.017,25 10:50
REEDR REEDER TEKNOLOJI 44,48 0,00 % 167.861.841,76 10:51
RNPOL RAINBOW POLIKARBONAT 35,14 -0,68 % 3.195.923,72 10:50
RODRG RODRIGO TEKSTIL 105,10 -3,31 % 7.762.327,40 10:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,52 3,52 % 88.162.825,73 10:51
RUBNS RUBENIS TEKSTIL 30,04 -0,27 % 6.199.754,68 10:50
RYGYO REYSAS GMYO 31,04 -5,77 % 51.159.486,48 10:51
RYSAS REYSAS LOJISTIK 43,12 -7,74 % 42.941.081,96 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 41,14 -0,10 % 5.628.947,28 10:50
SAHOL SABANCI HOLDING 84,50 1,20 % 317.123.081,35 10:51
SAMAT SARAY MATBAACILIK 49,58 -2,97 % 4.885.433,15 10:51
SANEL SANEL MUHENDISLIK 29,36 -0,68 % 4.869.903,16 10:50
SANFM SANIFOAM ENDUSTRI 69,95 2,12 % 10.581.383,05 10:50
SANKO SANKO PAZARLAMA 23,86 1,53 % 2.099.855,12 10:51
SARKY SARKUYSAN 31,74 1,54 % 10.399.107,08 10:50
SASA SASA POLYESTER 39,98 0,25 % 279.783.854,90 10:51
SAYAS SAY YENILENEBILIR ENERJI 83,90 0,84 % 25.860.104,95 10:51
SDTTR SDT UZAY VE SAVUNMA 330,25 -0,97 % 33.204.128,75 10:50
SEGYO SEKER GMYO 4,18 -0,95 % 3.940.162,65 10:51
SEKFK SEKER FIN. KIR. 17,52 0,11 % 1.077.879,89 10:50
SEKUR SEKURO PLASTIK 12,79 -1,46 % 5.835.100,71 10:50
SELEC SELCUK ECZA DEPOSU 55,05 -0,36 % 13.992.253,45 10:51
SELGD SELCUK GIDA 60,30 9,64 % 32.573.808,45 10:51
SELVA SELVA GIDA 13,46 0,52 % 3.713.134,60 10:50
SEYKM SEYITLER KIMYA 7,30 4,58 % 24.269.639,21 10:51
SILVR SILVERLINE ENDUSTRI 20,32 0,00 % 4.025.883,06 10:51
SISE SISE CAM 46,78 0,17 % 129.470.844,50 10:51
SKBNK SEKERBANK 4,65 1,75 % 37.864.640,89 10:50
SKTAS SOKTAS 4,98 -0,60 % 3.575.335,47 10:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,90 2,52 % 9.975.002,80 10:50
SKYMD SEKER YATIRIM 10,56 -2,40 % 10.303.831,11 10:51
SMART SMARTIKS YAZILIM 41,40 -0,43 % 15.428.556,22 10:51
SMRTG SMART GUNES ENERJISI TEK. 55,75 0,18 % 28.471.929,00 10:51
SNGYO SINPAS GMYO 3,94 -5,74 % 45.187.344,88 10:50
SNICA SANICA ISI SANAYI 41,16 8,32 % 140.930.671,90 10:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 % 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 % 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 16,05 1,84 % 15.370.420,88 10:51
SOKM SOK MARKETLER TICARET 57,25 -2,55 % 208.094.394,55 10:51
SONME SONMEZ FILAMENT 83,15 1,03 % 794.032,55 10:50
SRVGY SERVET GMYO 317,00 -1,32 % 14.767.610,75 10:50
SUMAS SUMAS SUNI TAHTA 600,00 2,39 % 1.066.200,00 09:55
SUNTK SUN TEKSTIL 17,22 2,01 % 972.370,93 10:50
SURGY SUR TATIL EVLERI GMYO 45,76 0,48 % 29.947.509,08 10:51
SUWEN SUWEN TEKSTIL 21,36 1,52 % 2.303.346,96 10:50
TABGD TAB GIDA 132,00 0,15 % 41.413.803,20 10:51
TARKM TARKIM BITKI KORUMA 580,50 -0,26 % 32.211.821,50 10:51
TATEN TATLIPINAR ENERJI URETIM 32,92 4,31 % 31.853.112,36 10:51
TATGD TAT GIDA 25,74 2,39 % 16.805.259,28 10:50
TAVHL TAV HAVALIMANLARI 194,80 -1,81 % 101.092.009,60 10:51
TBORG T.TUBORG 87,80 0,06 % 92.102,20 09:55
TCELL TURKCELL 75,15 0,33 % 598.773.561,45 10:51
TDGYO TREND GMYO 14,05 -1,06 % 8.524.153,74 10:50
TEKTU TEK-ART TURIZM 3,37 0,30 % 2.628.876,30 10:50
TERA TERA YATIRIM MENKUL DEGERLER 42,60 2,70 % 6.688.922,76 10:50
TETMT TETAMAT GIDA 12.810,00 -3,32 % 5.206.095,00 10:50
TEZOL EUROPAP TEZOL KAGIT 22,56 1,35 % 15.531.103,68 10:50
TGSAS TGS DIS TICARET 70,50 -2,96 % 5.587.062,25 10:50
THYAO TURK HAVA YOLLARI 299,00 1,27 % 2.687.835.337,00 10:51
TKFEN TEKFEN HOLDING 39,44 0,92 % 92.186.708,54 10:51
TKNSA TEKNOSA IC VE DIS TICARET 39,44 -0,95 % 32.130.128,36 10:51
TLMAN TRABZON LIMAN 136,70 -0,22 % 14.136.331,60 10:51
TMPOL TEMAPOL POLIMER PLASTIK 117,00 1,74 % 13.560.506,60 10:51
TMSN TUMOSAN MOTOR VE TRAKTOR 188,00 2,06 % 549.149.940,00 10:51
TNZTP TAPDI TINAZTEPE 66,10 -0,83 % 3.784.542,60 10:50
TOASO TOFAS OTO. FAB. 261,00 0,48 % 195.003.094,00 10:50
TRCAS TURCAS PETROL 29,94 -2,60 % 7.813.396,00 10:50
TRGYO TORUNLAR GMYO 44,26 -3,78 % 85.546.820,24 10:38
TRILC TURK ILAC SERUM 20,94 2,35 % 61.300.885,22 10:51
TSGYO TSKB GMYO 12,28 0,57 % 3.276.816,63 10:50
TSKB T.S.K.B. 9,46 -0,94 % 25.509.909,01 10:51
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 39.366.443,69 10:51
TTKOM TURK TELEKOM 35,22 -5,32 % 485.956.329,26 10:51
TTRAK TURK TRAKTOR 928,00 -0,22 % 89.190.819,00 10:51
TUCLK TUGCELIK 11,46 0,70 % 3.659.325,68 10:51
TUKAS TUKAS 8,11 0,37 % 22.035.306,52 10:51
TUPRS TUPRAS 185,90 -0,32 % 544.176.938,50 10:51
TUREX TUREKS TURIZM TASIMACILIK 47,00 1,60 % 7.644.802,68 10:50
TURGG TURKER PROJE GAYRIMENKUL 655,00 0,92 % 3.720.603,00 10:50
TURSG TURKIYE SIGORTA 59,40 -1,98 % 20.466.061,30 10:50
UFUK UFUK YATIRIM 430,00 3,06 % 19.404.522,00 10:50
ULAS ULASLAR TURIZM YAT. 27,34 -0,51 % 2.586.250,46 10:50
ULKER ULKER BISKUVI 112,90 0,80 % 94.347.804,50 10:50
ULUFA ULUSAL FAKTORING 13,56 -7,31 % 28.091.159,52 10:51
ULUSE ULUSOY ELEKTRIK 181,00 -1,15 % 16.439.407,30 10:51
ULUUN ULUSOY UN SANAYI 27,48 0,37 % 4.264.115,74 10:50
UMPAS UMPAS HOLDING 11,79 -2,96 % 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 16,14 0,56 % 1.481.524,99 10:50
USAK USAK SERAMIK 9,43 0,43 % 3.712.135,31 10:50
UZERB UZERTAS BOYA 657,00 9,96 % 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,87 0,63 % 111.458.715,04 10:51
VAKFN VAKIF FIN. KIR. 2,96 -0,34 % 17.100.238,71 10:51
VAKKO VAKKO TEKSTIL 82,15 0,49 % 2.057.975,50 10:50
VANGD VANET GIDA 20,68 -0,96 % 4.357.701,42 10:50
VBTYZ VBT YAZILIM 32,42 0,62 % 12.887.441,68 10:50
VERTU VERUSATURK GIRISIM 45,34 0,67 % 5.991.691,20 10:51
VERUS VERUSA HOLDING 273,50 3,89 % 8.914.426,50 10:50
VESBE VESTEL BEYAZ ESYA 21,58 -1,55 % 46.078.190,60 10:51
VESTL VESTEL 86,60 -1,76 % 449.114.206,65 10:51
VKFYO VAKIF YAT. ORT. 21,04 -0,66 % 1.979.487,96 10:50
VKGYO VAKIF GMYO 1,96 0,00 % 10.753.369,13 10:50
VKING VIKING KAGIT 44,60 -3,34 % 14.102.514,22 10:50
VRGYO VERA KONSEPT GMYO 34,16 -2,40 % 27.176.093,00 10:51
YAPRK YAPRAK SUT VE BESI CIFT. 386,75 -0,83 % 12.285.845,75 10:50
YATAS YATAS 29,52 0,75 % 4.569.576,24 10:51
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 -4,25 % 26.786.567,02 10:50
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 205,00 0,54 % 63.047.009,00 10:51
YESIL YESIL YATIRIM HOLDING 3,85 1,85 % 5.230.177,24 10:51
YGGYO YENI GIMAT GMYO 44,38 -1,25 % 1.911.488,22 10:50
YGYO YESIL GMYO 5,00 -1,38 % 2.606.322,66 10:50
YKBNK YAPI VE KREDI BANK. 30,90 1,05 % 873.029.751,18 10:51
YKSLN YUKSELEN CELIK 21,38 0,38 % 3.808.147,04 10:49
YONGA YONGA MOBILYA 78,85 4,23 % 45.181,05 09:55
YUNSA YUNSA 76,90 -0,65 % 13.317.115,90 10:51
YYAPI YESIL YAPI 3,51 2,33 % 9.879.075,41 10:50
YYLGD YAYLA GIDA 13,12 0,92 % 17.296.924,72 10:51
ZEDUR ZEDUR ENERJI 87,25 0,35 % 4.481.812,80 10:50
ZOREN ZORLU ENERJI 5,98 2,05 % 693.892.413,32 10:51
ZRGYO ZIRAAT GMYO 6,69 -1,33 % 3.035.832,20 10:50

UYGULAMALAR

DİĞER