Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,52 -1,55 % 41.960.036,54 16:40
ACSEL ACIPAYAM SELULOZ 162,10 -0,37 % 40.343.270,20 16:40
ADEL ADEL KALEMCILIK 705,50 2,10 % 269.558.753,00 16:40
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 132.778.179,25 16:40
ADGYO ADRA GMYO 29,92 -0,40 % 33.362.166,72 16:40
AEFES ANADOLU EFES 175,20 0,11 % 296.392.822,40 16:40
AFYON AFYON CIMENTO 14,60 -2,34 % 193.465.095,22 16:40
AGESA AGESA HAYAT EMEKLILIK 81,00 0,00 % 36.940.773,90 16:39
AGHOL ANADOLU GRUBU HOLDING 304,50 1,33 % 267.247.633,50 16:40
AGROT AGROTECH TEKNOLOJI 33,12 -1,13 % 375.710.081,14 16:40
AGYO ATAKULE GMYO 9,09 -0,33 % 18.058.583,55 16:40
AHGAZ AHLATCI DOGALGAZ 12,98 1,41 % 84.434.423,36 16:40
AKBNK AKBANK 60,65 1,34 % 3.816.345.205,80 16:40
AKCNS AKCANSA 140,40 -2,16 % 133.942.774,60 16:40
AKENR AK ENERJI 22,42 -9,96 % 188.415.485,74 16:40
AKFGY AKFEN GMYO 2,24 0,45 % 253.969.907,54 16:40
AKFYE AKFEN YEN. ENERJI 26,02 0,46 % 171.982.442,42 16:40
AKGRT AKSIGORTA 7,24 1,26 % 212.580.875,13 16:40
AKMGY AKMERKEZ GMYO 307,25 4,24 % 33.176.968,25 16:40
AKSA AKSA 100,20 0,60 % 135.244.746,00 16:40
AKSEN AKSA ENERJI 36,96 -1,49 % 208.125.741,66 16:40
AKSGY AKIS GMYO 16,00 -1,42 % 70.821.615,42 16:40
AKSUE AKSU ENERJI 15,74 2,88 % 141.711.775,24 16:40
AKYHO AKDENIZ YATIRIM HOLDING 6,89 -0,14 % 54.642.513,69 16:40
ALARK ALARKO HOLDING 115,20 0,44 % 935.598.682,10 16:40
ALBRK ALBARAKA TURK 4,78 5,05 % 190.644.177,22 16:40
ALCAR ALARKO CARRIER 1.380,00 -1,08 % 68.459.555,00 16:39
ALCTL ALCATEL LUCENT TELETAS 116,40 1,04 % 40.155.678,10 16:40
ALFAS ALFA SOLAR ENERJI 92,65 -0,05 % 216.654.880,30 16:40
ALGYO ALARKO GMYO 44,40 1,56 % 65.934.700,94 16:40
ALKA ALKIM KAGIT 27,86 -0,07 % 28.425.908,62 16:38
ALKIM ALKIM KIMYA 33,66 2,00 % 48.284.388,48 16:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -3,17 % 43.600.273,29 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 -0,99 % 674.608.514,72 16:40
ALVES ALVES KABLO 55,85 -2,02 % 278.577.278,85 16:40
ANELE ANEL ELEKTRIK 20,24 -1,27 % 13.620.364,28 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,08 0,28 % 33.742.162,50 16:40
ANHYT ANADOLU HAYAT EMEK. 55,30 2,31 % 74.180.523,10 16:40
ANSGR ANADOLU SIGORTA 87,90 -0,11 % 89.577.109,45 16:39
ARASE DOGU ARAS ENERJI 71,55 3,55 % 424.286.318,30 16:39
ARCLK ARCELIK 160,90 -0,06 % 326.035.022,10 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 44,56 1,97 % 337.163.121,24 16:40
ARENA ARENA BILGISAYAR 51,40 0,39 % 36.166.371,53 16:40
ARSAN ARSAN TEKSTIL 16,63 -4,59 % 70.820.186,39 16:39
ARTMS ARTEMIS HALI 54,80 -2,92 % 135.276.753,80 16:40
ARZUM ARZUM EV ALETLERI 45,12 -1,91 % 35.665.407,70 16:40
ASELS ASELSAN 58,20 0,69 % 1.583.224.670,30 16:40
ASGYO ASCE GMYO 14,16 -3,15 % 65.894.466,17 16:40
ASTOR ASTOR ENERJI 94,55 -0,58 % 1.011.948.271,70 16:40
ASUZU ANADOLU ISUZU 108,90 -2,68 % 339.722.204,20 16:40
ATAGY ATA GMYO 14,34 2,43 % 8.026.756,92 16:38
ATAKP ATAKEY PATATES 46,74 1,43 % 78.244.007,38 16:40
ATATP ATP YAZILIM 157,90 -2,89 % 283.454.587,10 16:40
ATEKS AKIN TEKSTIL 162,40 -3,28 % 35.687.508,80 16:39
ATLAS ATLAS YAT. ORT. 6,21 3,16 % 21.620.119,10 16:39
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,64 -2,15 % 6.828.873,64 16:39
AVHOL AVRUPA YATIRIM HOLDING 49,66 4,90 % 256.524.725,21 16:40
AVOD A.V.O.D GIDA VE TARIM 3,60 2,27 % 41.694.399,65 16:40
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 122.629.540,54 16:40
AVTUR AVRASYA PETROL VE TUR. 12,45 -3,86 % 17.844.172,71 16:39
AYCES ALTINYUNUS CESME 740,00 0,61 % 57.319.301,00 16:40
AYDEM AYDEM ENERJI 28,80 -2,31 % 43.272.756,60 16:40
AYEN AYEN ENERJI 29,20 -0,61 % 47.636.511,32 16:40
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,00 1,58 % 82.155.130,00 16:40
AZTEK AZTEK TEKNOLOJI 105,40 -3,92 % 76.890.353,30 16:40
BAGFS BAGFAS 25,30 1,69 % 71.300.118,02 16:40
BAKAB BAK AMBALAJ 54,50 -1,62 % 21.661.522,20 16:40
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 171,80 -3,81 % 67.310.125,90 16:40
BARMA BAREM AMBALAJ 20,50 -2,29 % 29.727.265,26 16:39
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,04 -2,15 % 38.882.327,91 16:40
BAYRK BAYRAK TABAN SANAYI 56,85 3,27 % 96.083.327,30 16:40
BEGYO BATI EGE GMYO 4,96 4,86 % 199.891.519,66 16:40
BERA BERA HOLDING 19,93 -5,00 % 525.842.637,22 16:40
BEYAZ BEYAZ FILO 27,00 -4,66 % 71.317.677,60 16:40
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 95.780.387,00 16:40
BIENY BIEN YAPI URUNLERI 42,06 -1,45 % 101.600.291,94 16:40
BIGCH BUYUK SEFLER BIGCHEFS 35,80 -2,72 % 25.868.429,14 16:39
BIMAS BIM MAGAZALAR 367,50 -0,68 % 606.669.214,00 16:40
BINHO 1000 YATIRIMLAR HOL. 474,25 2,37 % 495.662.819,25 16:40
BIOEN BIOTREND CEVRE VE ENERJI 18,87 3,57 % 220.016.147,45 16:40
BIZIM BIZIM MAGAZALARI 38,34 -1,24 % 23.992.004,18 16:38
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.938.175,60 16:37
BLCYT BILICI YATIRIM 18,60 -2,11 % 19.010.517,42 16:40
BMSCH BMS CELIK HASIR 24,62 -2,46 % 26.764.888,72 16:39
BMSTL BMS BIRLESIK METAL 33,66 -0,94 % 19.905.614,90 16:39
BNTAS BANTAS AMBALAJ 12,89 -5,29 % 51.310.582,00 16:40
BOBET BOGAZICI BETON SANAYI 35,92 -1,26 % 100.679.916,86 16:40
BORLS BORLEASE OTOMOTIV 34,70 -0,86 % 131.876.702,20 16:40
BORSK BOR SEKER 36,90 -0,11 % 208.733.099,82 16:40
BOSSA BOSSA 11,62 0,17 % 45.632.484,29 16:40
BRISA BRISA 120,80 -1,55 % 59.858.044,60 16:40
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,52 -2,06 % 23.888.143,00 16:39
BRKVY BIRIKIM VARLIK YONETIM 163,70 -7,25 % 54.504.215,90 16:40
BRLSM BIRLESIM MUHENDISLIK 27,40 -1,44 % 115.941.769,78 16:40
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,67 % 216.932.731,00 16:40
BRYAT BORUSAN YAT. PAZ. 3.190,00 -2,74 % 181.037.807,50 16:40
BSOKE BATISOKE CIMENTO 25,76 0,23 % 50.027.262,08 16:40
BTCIM BATI CIMENTO 135,10 0,07 % 153.887.530,70 16:40
BUCIM BURSA CIMENTO 8,15 0,37 % 117.948.293,97 16:40
BURCE BURCELIK 249,50 6,17 % 180.880.706,80 16:39
BURVA BURCELIK VANA 177,40 3,68 % 79.456.954,30 16:40
BVSAN BULBULOGLU VINC 110,90 0,64 % 55.777.937,90 16:39
BYDNR BAYDONER RESTORANLARI 30,00 -1,77 % 32.837.988,50 16:40
CANTE CAN2 TERMIK 18,80 -2,74 % 429.060.532,59 16:40
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,50 -2,59 % 101.280.592,30 16:40
CCOLA COCA COLA ICECEK 672,00 -0,88 % 257.817.776,00 16:40
CELHA CELIK HALAT 34,40 -0,86 % 75.939.335,76 16:38
CEMAS CEMAS DOKUM 3,35 -1,18 % 68.288.648,18 16:40
CEMTS CEMTAS 10,12 -0,59 % 62.195.557,13 16:40
CEOEM CEO EVENT MEDYA 18,07 -4,39 % 21.349.151,99 16:39
CIMSA CIMSA 31,72 -1,12 % 202.152.526,42 16:40
CLEBI CELEBI 1.665,00 0,54 % 199.485.297,00 16:40
CMBTN CIMBETON 4.012,50 -1,17 % 173.035.112,50 16:40
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,80 3,31 % 842.838.254,50 16:40
COSMO COSMOS YAT. HOLDING 145,80 6,42 % 40.768.545,60 16:39
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 96.821.965,50 16:39
CRFSA CARREFOURSA 144,90 -2,56 % 58.088.233,20 16:39
CUSAN CUHADAROGLU METAL 25,96 -1,37 % 35.805.749,00 16:40
CVKMD CVK MADEN 427,50 -2,62 % 197.741.934,50 16:40
CWENE CW ENERJI 300,25 -1,56 % 270.368.081,00 16:40
DAGHL DAGI YATIRIM HOLDING 20,76 -1,05 % 8.721.158,28 16:39
DAGI DAGI GIYIM 8,26 -2,59 % 10.697.206,59 16:35
DAPGM DAP GAYRIMENKUL 34,92 -0,40 % 102.552.767,54 16:39
DARDL DARDANEL 6,91 0,00 % 65.472.617,30 16:40
DENGE DENGE HOLDING 2,70 6,72 % 63.174.294,17 16:40
DERHL DERLUKS YATIRIM HOLDING 10,04 -1,57 % 29.483.518,51 16:40
DERIM DERIMOD 48,60 7,95 % 31.394.703,40 16:38
DESA DESA DERI 29,52 1,86 % 70.716.073,06 16:40
DESPC DESPEC BILGISAYAR 52,40 -1,50 % 87.927.927,25 16:38
DEVA DEVA HOLDING 72,80 -1,49 % 27.265.577,00 16:39
DGATE DATAGATE BILGISAYAR 48,40 2,33 % 93.545.477,93 16:39
DGGYO DOGUS GMYO 33,98 -1,22 % 12.636.862,74 16:38
DGNMO DOGANLAR MOBILYA 12,62 -3,00 % 34.736.327,54 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,56 -7,39 % 43.612.744,56 16:40
DMRGD DMR UNLU MAMULLER 16,53 -4,45 % 65.354.310,91 16:40
DMSAS DEMISAS DOKUM 7,19 1,27 % 50.228.953,22 16:40
DNISI DINAMIK ISI MAKINA YALITIM 22,46 -0,88 % 70.052.878,02 16:40
DOAS DOGUS OTOMOTIV 309,25 -3,06 % 2.055.942.133,25 16:40
DOBUR DOGAN BURDA 166,40 0,36 % 51.435.544,10 16:38
DOCO DO-CO 4.865,00 -2,11 % 29.146.557,50 16:39
DOFER DOFER YAPI MALZEMELERI 38,14 -1,19 % 49.806.454,14 16:40
DOGUB DOGUSAN 23,06 3,41 % 51.621.049,98 16:40
DOHOL DOGAN HOLDING 13,66 2,86 % 506.388.848,96 16:40
DOKTA DOKTAS DOKUMCULUK 35,08 -3,04 % 18.639.010,00 16:40
DURDO DURAN DOGAN BASIM 16,27 -1,81 % 17.070.584,08 16:39
DYOBY DYO BOYA 47,74 -1,28 % 103.556.218,55 16:40
DZGYO DENIZ GMYO 4,99 0,40 % 13.191.081,90 16:40
EBEBK EBEBEK MAGAZACILIK 48,54 -2,14 % 48.768.244,79 16:40
ECILC ECZACIBASI ILAC 50,50 1,69 % 229.852.850,32 16:40
ECZYT ECZACIBASI YATIRIM 233,00 2,06 % 133.231.040,40 16:40
EDATA E-DATA TEKNOLOJI 22,50 0,00 % 85.736.050,86 16:40
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.000.998,80 16:38
EGEEN EGE ENDUSTRI 16.080,00 -1,38 % 172.310.855,00 16:40
EGEPO NASMED EGEPOL 20,96 3,76 % 40.941.111,58 16:40
EGGUB EGE GUBRE 44,80 -2,61 % 19.351.035,30 16:40
EGPRO EGE PROFIL 205,50 0,24 % 63.262.547,70 16:39
EGSER EGE SERAMIK 3,78 -1,82 % 25.167.023,49 16:39
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 1.717.578.524,81 16:40
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,58 -3,61 % 140.026.962,20 16:40
EKSUN EKSUN GIDA 64,40 -0,23 % 42.118.762,55 16:40
ELITE ELITE NATUREL ORGANIK GIDA 47,86 -2,01 % 44.572.008,31 16:40
EMKEL EMEK ELEKTRIK 15,04 -1,12 % 39.964.277,25 16:39
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 170,30 1,37 % 135.337.899,00 16:40
ENJSA ENERJISA ENERJI 63,25 0,32 % 303.993.798,65 16:40
ENKAI ENKA INSAAT 35,90 -0,66 % 427.136.768,50 16:40
ENSRI ENSARI DERI 25,42 1,52 % 140.951.542,80 16:39
ENTRA IC ENTERRA YEN. ENERJI 13,09 -2,31 % 2.007.842.200,50 16:40
EPLAS EGEPLAST 6,90 1,92 % 30.507.100,91 16:39
ERBOS ERBOSAN 258,75 -1,52 % 41.772.423,50 16:40
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 113.005.909,20 16:40
EREGL EREGLI DEMIR CELIK 41,64 0,14 % 1.847.419.575,76 16:40
ERSU ERSU GIDA 44,40 -0,36 % 26.904.085,00 16:39
ESCAR ESCAR FILO 278,00 4,71 % 64.105.865,50 16:39
ESCOM ESCORT TEKNOLOJI 76,90 -2,60 % 36.553.569,20 16:39
ESEN ESENBOGA ELEKTRIK 21,88 -0,27 % 271.177.267,24 16:40
ETILR ETILER GIDA 21,50 0,84 % 34.634.059,78 16:39
ETYAT EURO TREND YAT. ORT. 15,37 -0,77 % 7.303.315,30 16:36
EUHOL EURO YATIRIM HOLDING 3,22 -1,83 % 28.848.749,83 16:39
EUKYO EURO KAPITAL YAT. ORT. 24,30 -3,11 % 8.471.378,02 16:33
EUPWR EUROPOWER ENERJI 153,70 0,20 % 377.234.369,90 16:40
EUREN EUROPEN ENDUSTRI 15,31 0,39 % 230.156.613,07 16:40
EUYO EURO YAT. ORT. 16,60 0,00 % 9.113.830,24 16:35
EYGYO EYG GMYO 10,06 -4,37 % 27.675.058,33 16:40
FADE FADE GIDA 18,21 -2,62 % 23.753.817,45 16:40
FENER FENERBAHCE FUTBOL 88,55 -5,40 % 279.016.284,85 16:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -3,83 % 49.202.924,59 16:40
FMIZP F-M IZMIT PISTON 335,25 -1,54 % 25.817.576,75 16:40
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 40.956.825,10 16:40
FORTE FORTE BILGI ILETISIM 70,55 -1,74 % 58.777.162,35 16:40
FRIGO FRIGO PAK GIDA 7,93 -1,98 % 16.484.586,67 16:39
FROTO FORD OTOSAN 1.105,00 -1,52 % 756.144.643,00 16:40
FZLGY FUZUL GMYO 11,92 -4,26 % 36.934.744,69 16:29
GARAN GARANTI BANKASI 79,35 3,79 % 1.297.348.455,50 16:40
GARFA GARANTI FAKTORING 204,30 1,64 % 76.908.004,50 16:39
GEDIK GEDIK Y. MEN. DEG. 14,81 0,07 % 8.483.570,75 16:40
GEDZA GEDIZ AMBALAJ 28,60 -2,32 % 31.341.751,54 16:37
GENIL GEN ILAC 57,40 -3,12 % 73.578.440,00 16:39
GENTS GENTAS 9,00 -2,70 % 32.403.522,63 16:40
GEREL GERSAN ELEKTRIK 41,06 0,79 % 318.368.457,04 16:40
GESAN GIRISIM ELEKTRIK SANAYI 75,25 1,62 % 357.566.314,20 16:40
GIPTA GIPTA OFIS KIRTASIYE 47,38 1,85 % 97.487.896,50 16:40
GLBMD GLOBAL MEN. DEG. 38,34 -0,93 % 10.740.649,62 16:38
GLCVY GELECEK VARLIK YONETIMI 47,74 -4,52 % 67.914.031,43 16:39
GLRYH GULER YAT. HOLDING 12,37 0,65 % 23.249.141,31 16:40
GLYHO GLOBAL YAT. HOLDING 14,17 -1,32 % 214.199.425,61 16:40
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.612.820,76 16:40
GOKNR GOKNUR GIDA 22,64 -0,61 % 59.497.600,28 16:40
GOLTS GOLTAS CIMENTO 557,50 1,27 % 618.590.407,00 16:39
GOODY GOOD-YEAR 21,64 2,85 % 29.823.303,66 16:39
GOZDE GOZDE GIRISIM 22,90 -0,35 % 27.147.909,76 16:37
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 99.915.583,13 16:40
GRSEL GUR-SEL TURIZM TASIMACILIK 93,40 2,98 % 92.627.939,85 16:39
GRTRK GRAINTURK TARIM 71,85 -2,24 % 46.622.047,25 16:40
GSDDE GSD DENIZCILIK 9,84 -1,60 % 30.783.420,94 16:40
GSDHO GSD HOLDING 4,38 -1,13 % 111.068.327,85 16:40
GSRAY GALATASARAY SPORTIF 9,90 -2,27 % 2.101.338.771,36 16:40
GUBRF GUBRE FABRIK. 155,50 -0,45 % 479.268.937,20 16:40
GWIND GALATA WIND ENERJI 26,38 -2,51 % 98.691.384,14 16:40
GZNMI GEZINOMI SEYAHAT 40,82 -2,30 % 11.914.201,84 16:39
HALKB T. HALK BANKASI 16,17 9,48 % 2.784.875.576,13 16:40
HATEK HATAY TEKSTIL 14,09 -1,54 % 35.067.544,99 16:39
HATSN HATSAN GEMI 71,20 9,96 % 883.207.632,90 16:39
HDFGS HEDEF GIRISIM 2,07 0,49 % 44.934.184,25 16:39
HEDEF HEDEF HOLDING 24,16 -2,19 % 9.133.005,72 16:39
HEKTS HEKTAS 15,33 -0,90 % 335.567.826,80 16:40
HKTM HIDROPAR HAREKET KONTROL 22,30 5,39 % 80.634.117,08 16:40
HLGYO HALK GMYO 2,93 0,00 % 93.838.061,99 16:38
HTTBT HITIT BILGISAYAR 73,25 2,38 % 47.673.348,30 16:39
HUBVC HUB GIRISIM 12,42 -1,51 % 49.752.691,66 16:40
HUNER HUN YENILENEBILIR ENERJI 6,79 -0,29 % 166.106.038,41 16:40
HURGZ HURRIYET GZT. 4,74 -0,63 % 16.557.906,35 16:39
ICBCT ICBC TURKEY BANK 16,42 0,43 % 31.810.502,50 16:40
ICUGS ICU GIRISIM 15,97 -3,39 % 11.093.435,81 16:39
IDGYO IDEALIST GMYO 7,36 8,08 % 11.595.026,55 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -3,20 % 49.667.717,34 16:40
IHAAS IHLAS HABER AJANSI 13,57 -2,65 % 10.518.564,11 16:38
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 28.241.991,15 16:39
IHGZT IHLAS GAZETECILIK 1,19 -5,56 % 106.410.927,15 16:40
IHLAS IHLAS HOLDING 1,10 0,92 % 52.374.618,16 16:40
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 45.333.922,70 16:39
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 10.942.621,09 16:40
IMASM IMAS MAKINA 17,20 -0,29 % 111.011.989,99 16:40
INDES INDEKS BILGISAYAR 9,20 1,32 % 106.540.505,15 16:40
INFO INFO YATIRIM 11,60 1,13 % 27.046.329,58 16:37
INGRM INGRAM BILISIM 599,50 -0,58 % 43.275.572,50 16:40
INTEM INTEMA 298,00 1,19 % 43.415.324,00 16:40
INVEO INVEO YATIRIM HOLDING 47,66 3,38 % 90.768.531,80 16:40
INVES INVESTCO HOLDING 318,00 -0,86 % 19.842.271,25 16:40
IPEKE IPEK DOGAL ENERJI 39,34 -1,99 % 98.638.843,90 16:40
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,95 3,43 % 4.467.307.845,62 16:40
ISDMR ISKENDERUN DEMIR CELIK 34,96 -2,29 % 107.021.304,56 16:40
ISFIN IS FIN.KIR. 11,90 1,36 % 137.800.392,13 16:40
ISGSY IS GIRISIM 33,82 -1,46 % 100.224.397,92 16:39
ISGYO IS GMYO 15,55 1,63 % 96.884.008,14 16:40
ISKPL ISIK PLASTIK 8,57 -2,06 % 18.263.346,89 16:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 1,25 % 233.291.371,00 16:40
ISSEN ISBIR SENTETIK DOKUMA 10,96 -1,44 % 13.895.227,38 16:40
ISYAT IS YAT. ORT. 11,08 -0,54 % 23.953.616,89 16:40
IZENR IZDEMIR ENERJI 27,30 -1,87 % 122.617.136,52 16:40
IZFAS IZMIR FIRCA 20,52 3,12 % 105.112.751,11 16:40
IZINV IZ YATIRIM HOLDING 61,00 -1,53 % 39.887.257,90 16:40
IZMDC IZMIR DEMIR CELIK 7,43 -0,27 % 102.099.194,72 16:40
JANTS JANTSA JANT SANAYI 325,00 2,69 % 498.051.609,75 16:40
KAPLM KAPLAMIN 166,00 1,22 % 8.691.559,80 16:38
KAREL KAREL ELEKTRONIK 15,42 1,45 % 39.615.862,23 16:40
KARSN KARSAN OTOMOTIV 12,93 6,68 % 1.506.285.719,53 16:40
KARTN KARTONSAN 130,80 -2,53 % 73.762.620,00 16:39
KARYE KARTAL YEN. ENERJI 38,66 -1,63 % 45.340.726,36 16:40
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 69.583.102,28 16:40
KAYSE KAYSERI SEKER FABRIKASI 29,74 -1,59 % 84.778.966,68 16:40
KBORU KUZEY BORU 107,60 -2,71 % 277.539.995,40 16:40
KCAER KOCAER CELIK 56,45 -3,50 % 458.314.156,35 16:40
KCHOL KOC HOLDING 211,80 1,83 % 2.136.300.193,80 16:40
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,70 1,03 % 44.532.747,45 16:40
KFEIN KAFEIN YAZILIM 146,20 5,87 % 565.362.501,80 16:40
KGYO KORAY GMYO 37,94 -1,15 % 9.170.998,44 16:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,43 1,96 % 46.916.342,18 16:40
KLGYO KILER GMYO 6,16 9,80 % 513.817.507,83 16:40
KLKIM KALEKIM KIMYEVI MADDELER 26,00 -2,26 % 48.220.466,94 16:40
KLMSN KLIMASAN KLIMA 32,04 -3,26 % 21.564.109,78 16:40
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,00 4,22 % 49.829.284,26 16:38
KLSER KALESERAMIK 59,30 -1,58 % 100.304.181,30 16:40
KLSYN KOLEKSIYON MOBILYA 6,44 -3,74 % 21.025.662,15 16:40
KMPUR KIMTEKS POLIURETAN 66,85 0,53 % 163.412.411,75 16:40
KNFRT KONFRUT GIDA 11,65 3,19 % 29.433.874,19 16:37
KONKA KONYA KAGIT 54,00 -9,09 % 245.662.206,85 16:40
KONTR KONTROLMATIK TEKNOLOJI 232,30 -0,51 % 476.312.424,40 16:40
KONYA KONYA CIMENTO 11.212,50 -2,07 % 187.989.647,50 16:40
KOPOL KOZA POLYESTER 46,54 -4,55 % 66.749.371,86 16:40
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 49.176.745,25 16:40
KOZAA KOZA MADENCILIK 49,94 -0,32 % 201.959.868,62 16:40
KOZAL KOZA ALTIN 23,06 -1,71 % 1.285.424.675,20 16:40
KRDMA KARDEMIR (A) 19,83 -0,60 % 24.842.556,93 16:40
KRDMB KARDEMIR (B) 18,67 -0,21 % 28.392.413,77 16:38
KRDMD KARDEMIR (D) 24,98 -0,24 % 1.053.890.449,92 16:40
KRGYO KORFEZ GMYO 24,20 -2,81 % 15.354.120,10 16:40
KRONT KRON TEKNOLOJI 24,70 -2,76 % 19.594.887,04 16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -3,21 % 48.954.722,71 16:40
KRSTL KRISTAL KOLA 8,68 -1,14 % 42.832.096,96 16:40
KRTEK KARSU TEKSTIL 39,12 2,41 % 32.154.779,18 16:39
KRVGD KERVAN GIDA 30,90 3,90 % 24.851.079,54 16:40
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,10 1,58 % 158.977.733,00 16:39
KTSKR KUTAHYA SEKER FABRIKASI 73,15 -1,15 % 36.482.944,50 16:40
KUTPO KUTAHYA PORSELEN 109,00 -4,80 % 108.124.080,00 16:40
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,05 0,10 % 37.143.146,14 16:39
KZBGY KIZILBUK GYO 22,46 2,28 % 67.027.744,90 16:37
KZGYO KUZUGRUP GMYO 26,08 -0,91 % 139.527.754,82 16:39
LIDER LDR TURIZM 67,00 -1,54 % 48.918.700,65 16:39
LIDFA LIDER FAKTORING 9,29 5,09 % 134.635.512,48 16:40
LINK LINK BILGISAYAR 463,25 -5,46 % 118.571.325,25 16:39
LKMNH LOKMAN HEKIM SAGLIK 82,45 0,37 % 32.032.722,30 16:39
LMKDC LIMAK DOGU ANADOLU 26,64 -2,70 % 274.897.728,16 16:40
LOGO LOGO YAZILIM 92,95 2,14 % 133.147.180,25 16:39
LRSHO LORAS HOLDING 3,04 0,00 % 43.099.283,60 16:40
LUKSK LUKS KADIFE 117,30 0,86 % 34.893.638,90 16:39
MAALT MARMARIS ALTINYUNUS 1.232,00 0,33 % 45.604.697,00 16:40
MACKO MACKOLIK INTERNET HIZMETLERI 90,15 3,68 % 57.603.746,95 16:40
MAGEN MARGUN ENERJI 22,14 2,88 % 755.986.633,88 16:40
MAKIM MAKIM MAKINE 27,04 -1,89 % 69.938.056,26 16:40
MAKTK MAKINA TAKIM 6,89 -4,17 % 40.737.143,02 16:40
MANAS MANAS ENERJI YONETIMI 11,09 3,74 % 115.047.671,49 16:40
MARBL TUREKS TURUNC MADENCILIK 18,40 -1,23 % 68.816.526,90 16:40
MARKA MARKA YATIRIM HOLDING 99,45 -3,16 % 23.311.382,35 16:38
MARTI MARTI OTEL 4,10 -1,68 % 38.344.608,48 16:40
MAVI MAVI GIYIM 84,45 4,19 % 334.292.221,40 16:40
MEDTR MEDITERA TIBBI MALZEME 33,16 -1,49 % 13.391.036,04 16:40
MEGAP MEGA POLIETILEN 5,00 1,42 % 60.093.879,97 16:39
MEGMT MEGA METAL 46,14 -5,26 % 420.081.047,10 16:40
MEKAG MEKA BETON 61,30 -0,08 % 70.921.290,75 16:40
MEPET METRO PETROL VE TESISLERI 12,63 -4,46 % 13.757.572,98 16:36
MERCN MERCAN KIMYA 12,98 -2,63 % 22.697.763,33 16:39
MERIT MERIT TURIZM 127,00 2,67 % 62.468.771,90 16:40
MERKO MERKO GIDA 14,48 -3,60 % 28.862.438,02 16:40
METRO METRO HOLDING 2,86 4,38 % 52.554.548,98 16:39
METUR METEMTUR YATIRIM 14,51 2,04 % 125.407.838,29 16:40
MGROS MIGROS TICARET 425,75 -0,70 % 451.651.616,25 16:40
MHRGY MHR GMYO 4,99 -2,73 % 51.854.105,84 16:40
MIATK MIA TEKNOLOJI 61,85 -1,67 % 616.949.269,85 16:40
MIPAZ MILPA 94,20 4,67 % 73.926.924,50 16:40
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,89 -0,46 % 45.395.765,12 16:40
MNDTR MONDI TURKEY 6,90 -1,29 % 26.182.891,28 16:40
MOBTL MOBILTEL ILETISIM 7,37 -2,51 % 397.486.920,70 16:40
MOGAN MOGAN ENERJI 16,11 -3,07 % 389.060.100,34 16:40
MPARK MLP SAGLIK 217,10 -0,87 % 91.264.131,50 16:39
MRGYO MARTI GMYO 5,34 -0,93 % 153.140.422,12 16:40
MRSHL MARSHALL 2.099,00 0,33 % 110.379.008,00 16:40
MSGYO MISTRAL GMYO 14,03 -0,85 % 9.049.800,82 16:40
MTRKS MATRIKS BILGI DAGITIM 64,70 -0,54 % 45.277.912,50 16:39
MTRYO METRO YAT. ORT. 8,59 4,25 % 4.491.766,72 16:31
MZHLD MAZHAR ZORLU HOLDING 8,54 -1,16 % 13.726.655,70 16:40
NATEN NATUREL ENERJI 56,15 3,41 % 265.655.283,55 16:40
NETAS NETAS TELEKOM. 98,40 2,93 % 107.182.187,50 16:40
NIBAS NIGBAS NIGDE BETON 21,36 -2,02 % 10.883.683,70 16:39
NTGAZ NATURELGAZ 19,17 3,06 % 76.106.877,41 16:40
NTHOL NET HOLDING 29,46 4,03 % 75.123.082,66 16:39
NUGYO NUROL GMYO 7,47 -1,71 % 20.241.368,64 16:38
NUHCM NUH CIMENTO 284,75 -1,73 % 38.691.174,25 16:39
OBAMS OBA MAKARNACILIK 42,52 -3,06 % 456.349.430,72 16:40
OBASE OBASE BILGISAYAR 54,00 2,08 % 25.253.717,15 16:40
ODAS ODAS ELEKTRIK 9,18 -0,54 % 376.248.592,05 16:40
ODINE ODINE TEKNOLOJI 92,15 5,25 % 2.444.413.758,55 16:40
OFSYM OFIS YEM GIDA 46,38 -2,48 % 33.468.756,66 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,50 4,19 % 175.446.486,00 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -2,05 % 22.011.387,31 16:40
ORGE ORGE ENERJI ELEKTRIK 70,80 0,71 % 79.148.350,35 16:40
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,60 -1,10 % 17.002.565,80 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 25.142.017,76 16:40
OTKAR OTOKAR 482,50 -1,13 % 83.820.601,50 16:40
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 57,90 0,43 % 248.603.607,05 16:40
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,96 -1,70 % 18.099.768,26 16:40
OYYAT OYAK YATIRIM MENKUL 44,24 -2,77 % 15.885.683,40 16:39
OZGYO OZDERICI GMYO 6,27 8,85 % 72.282.062,62 16:39
OZKGY OZAK GMYO 8,64 0,35 % 66.834.194,59 16:40
OZRDN OZERDEN AMBALAJ 61,25 0,66 % 17.081.160,25 16:39
OZSUB OZSU BALIK 33,90 -2,25 % 56.099.482,76 16:39
PAGYO PANORA GMYO 38,40 -0,62 % 3.864.754,20 16:36
PAMEL PAMEL ELEKTRIK 133,90 -2,26 % 34.406.784,60 16:40
PAPIL PAPILON SAVUNMA 155,00 -2,21 % 75.106.018,40 16:40
PARSN PARSAN 108,90 -3,20 % 47.208.615,40 16:40
PASEU PASIFIK EURASIA LOJISTIK 64,70 -0,15 % 190.675.761,25 16:40
PATEK PASIFIK TEKNOLOJI 110,20 -2,99 % 299.696.932,40 16:40
PCILT PC ILETISIM MEDYA 13,04 -3,55 % 29.052.491,39 16:40
PEGYO PERA GMYO 21,96 3,10 % 148.131.609,06 16:40
PEKGY PEKER GMYO 7,63 -2,55 % 171.097.967,23 16:40
PENGD PENGUEN GIDA 8,72 5,83 % 88.475.490,34 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 -0,65 % 59.392.888,55 16:40
PETKM PETKIM 20,22 0,50 % 718.191.866,52 16:40
PETUN PINAR ET VE UN 87,60 -3,10 % 38.582.594,70 16:40
PGSUS PEGASUS 959,00 4,07 % 3.820.491.758,50 16:40
PINSU PINAR SU 22,80 -2,65 % 5.558.113,00 16:38
PKART PLASTIKKART 95,90 9,98 % 35.622.701,90 16:39
PKENT PETROKENT TURIZM 354,00 2,02 % 121.080.498,75 16:40
PLTUR PLATFORM TURIZM 15,91 -1,18 % 33.475.488,10 16:40
PNLSN PANELSAN CATI CEPHE 85,20 -3,18 % 47.518.602,85 16:40
PNSUT PINAR SUT 89,15 -1,76 % 15.499.604,65 16:40
POLHO POLISAN HOLDING 13,45 -1,03 % 131.816.159,38 16:40
POLTK POLITEKNIK METAL 20.250,00 -1,70 % 25.855.215,00 16:39
PRDGS PARDUS GIRISIM 6,62 -1,93 % 18.969.750,64 16:40
PRKAB TURK PRYSMIAN KABLO 36,06 -2,49 % 32.625.761,64 16:40
PRKME PARK ELEK.MADENCILIK 28,28 2,32 % 78.399.189,14 16:40
PRZMA PRIZMA PRESS MATBAACILIK 50,20 -3,46 % 45.764.055,66 16:39
PSDTC PERGAMON DIS TICARET 117,60 2,98 % 14.356.598,90 16:39
PSGYO PASIFIK GMYO 6,68 -1,76 % 66.109.625,88 16:37
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 109.383.589,65 16:40
RALYH RAL YATIRIM HOLDING 177,90 4,34 % 71.955.961,10 16:39
RAYSG RAY SIGORTA 470,50 -0,53 % 73.062.963,75 16:39
REEDR REEDER TEKNOLOJI 45,36 -4,59 % 1.655.870.917,44 16:40
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 40.358.933,00 16:40
RODRG RODRIGO TEKSTIL 95,45 -3,10 % 12.012.736,95 16:39
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,93 0,31 % 54.838.998,13 16:40
RUBNS RUBENIS TEKSTIL 35,06 3,97 % 103.368.330,00 16:38
RYGYO REYSAS GMYO 33,58 1,76 % 139.653.497,40 16:40
RYSAS REYSAS LOJISTIK 44,00 1,10 % 50.408.314,34 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 42,86 -2,32 % 43.438.338,32 16:39
SAHOL SABANCI HOLDING 87,60 2,22 % 1.603.012.926,00 16:40
SAMAT SARAY MATBAACILIK 50,70 2,01 % 16.710.831,61 16:40
SANEL SANEL MUHENDISLIK 29,94 1,01 % 23.581.148,64 16:40
SANFM SANIFOAM ENDUSTRI 62,65 -2,41 % 25.453.688,60 16:40
SANKO SANKO PAZARLAMA 24,34 -1,22 % 17.104.709,16 16:40
SARKY SARKUYSAN 34,56 -2,21 % 40.909.479,22 16:40
SASA SASA POLYESTER 40,10 0,25 % 1.046.089.677,08 16:40
SAYAS SAY YENILENEBILIR ENERJI 83,70 -0,95 % 108.707.137,45 16:40
SDTTR SDT UZAY VE SAVUNMA 341,75 -2,22 % 133.967.384,25 16:40
SEGYO SEKER GMYO 4,46 -4,09 % 72.708.555,35 16:40
SEKFK SEKER FIN. KIR. 18,70 1,63 % 21.543.102,38 16:38
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.436.209,82 16:39
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 40.261.538,35 16:40
SELGD SELCUK GIDA 64,20 9,28 % 235.058.621,25 16:40
SELVA SELVA GIDA 14,05 -1,89 % 23.551.311,89 16:39
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.021.934,00 16:39
SILVR SILVERLINE ENDUSTRI 22,04 -2,91 % 30.735.300,14 16:39
SISE SISE CAM 48,74 1,37 % 1.228.094.170,46 16:40
SKBNK SEKERBANK 4,86 2,53 % 632.449.875,83 16:40
SKTAS SOKTAS 6,50 9,98 % 90.133.621,70 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,00 -2,90 % 41.142.484,60 16:39
SKYMD SEKER YATIRIM 10,63 -1,76 % 34.905.219,08 16:40
SMART SMARTIKS YAZILIM 50,55 2,12 % 377.660.449,82 16:40
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 146.760.239,90 16:40
SNGYO SINPAS GMYO 4,80 6,19 % 136.581.932,75 16:40
SNICA SANICA ISI SANAYI 44,80 -5,29 % 586.667.033,10 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,13 2,15 % 80.866.837,03 16:40
SOKM SOK MARKETLER TICARET 55,60 -0,63 % 612.242.249,95 16:40
SONME SONMEZ FILAMENT 95,15 10,00 % 18.099.527,20 16:36
SRVGY SERVET GMYO 310,75 -0,24 % 24.613.464,25 16:40
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,36 -0,63 % 10.112.893,06 16:40
SURGY SUR TATIL EVLERI GMYO 45,80 -0,43 % 97.426.661,28 16:40
SUWEN SUWEN TEKSTIL 21,04 2,33 % 43.963.923,88 16:40
TABGD TAB GIDA 142,60 -5,37 % 638.609.120,60 16:40
TARKM TARKIM BITKI KORUMA 598,00 5,10 % 597.640.606,00 16:40
TATEN TATLIPINAR ENERJI URETIM 32,92 -2,89 % 116.969.627,36 16:39
TATGD TAT GIDA 27,30 -1,16 % 48.063.837,28 16:40
TAVHL TAV HAVALIMANLARI 197,30 1,54 % 239.343.263,40 16:40
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,40 0,00 % 1.367.628.678,05 16:40
TDGYO TREND GMYO 14,93 -0,40 % 53.388.012,30 16:40
TEKTU TEK-ART TURIZM 3,83 4,93 % 60.895.484,38 16:40
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,24 % 10.139.059,86 16:32
TETMT TETAMAT GIDA 11.882,50 -1,39 % 18.944.090,00 16:38
TEZOL EUROPAP TEZOL KAGIT 22,10 -0,54 % 83.977.171,08 16:40
TGSAS TGS DIS TICARET 84,05 9,94 % 40.497.361,90 16:36
THYAO TURK HAVA YOLLARI 308,75 1,98 % 11.484.304.089,00 16:40
TKFEN TEKFEN HOLDING 46,72 4,15 % 655.384.450,86 16:40
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -2,08 % 107.215.067,18 16:40
TLMAN TRABZON LIMAN 129,80 -3,21 % 58.040.373,50 16:40
TMPOL TEMAPOL POLIMER PLASTIK 101,40 -0,49 % 31.821.827,10 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 170,90 -7,32 % 586.555.506,70 16:40
TNZTP TAPDI TINAZTEPE 61,25 -1,61 % 31.478.438,45 16:38
TOASO TOFAS OTO. FAB. 266,00 0,76 % 1.081.090.870,75 16:40
TRCAS TURCAS PETROL 27,14 -1,31 % 96.843.227,14 16:39
TRGYO TORUNLAR GMYO 46,18 0,30 % 113.083.786,80 16:40
TRILC TURK ILAC SERUM 22,80 1,97 % 225.456.842,08 16:40
TSGYO TSKB GMYO 12,19 -1,14 % 26.831.948,79 16:39
TSKB T.S.K.B. 9,76 4,72 % 371.451.666,77 16:40
TSPOR TRABZONSPOR SPORTIF 1,86 -1,06 % 320.220.131,65 16:40
TTKOM TURK TELEKOM 39,22 2,14 % 677.013.076,84 16:40
TTRAK TURK TRAKTOR 902,50 0,06 % 247.644.805,00 16:40
TUCLK TUGCELIK 11,44 0,44 % 21.836.599,15 16:40
TUKAS TUKAS 8,38 -0,12 % 108.880.507,91 16:40
TUPRS TUPRAS 187,50 -0,53 % 2.832.413.844,30 16:40
TUREX TUREKS TURIZM TASIMACILIK 48,56 0,21 % 28.151.866,00 16:37
TURGG TURKER PROJE GAYRIMENKUL 624,00 -0,48 % 21.153.678,50 16:39
TURSG TURKIYE SIGORTA 63,75 1,35 % 102.874.731,70 16:40
UFUK UFUK YATIRIM 489,25 3,44 % 35.380.095,25 16:39
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.485.916,40 16:39
ULKER ULKER BISKUVI 110,30 -1,52 % 695.222.281,20 16:40
ULUFA ULUSAL FAKTORING 15,47 8,56 % 84.983.315,99 16:40
ULUSE ULUSOY ELEKTRIK 181,30 -2,37 % 31.460.643,10 16:40
ULUUN ULUSOY UN SANAYI 28,98 1,26 % 46.904.024,10 16:39
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,26 -0,39 % 15.188.876,86 16:40
USAK USAK SERAMIK 9,61 -3,22 % 18.727.594,20 16:40
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.266.404.496,45 16:40
VAKFN VAKIF FIN. KIR. 3,23 -0,62 % 158.108.439,31 16:39
VAKKO VAKKO TEKSTIL 91,25 3,46 % 71.323.570,90 16:40
VANGD VANET GIDA 22,78 -2,32 % 74.136.751,94 16:40
VBTYZ VBT YAZILIM 38,22 4,20 % 265.818.526,74 16:40
VERTU VERUSATURK GIRISIM 47,46 -2,98 % 42.147.189,30 16:40
VERUS VERUSA HOLDING 265,00 -2,39 % 12.981.698,75 16:36
VESBE VESTEL BEYAZ ESYA 21,54 -0,65 % 98.309.011,64 16:40
VESTL VESTEL 86,65 -0,23 % 268.390.743,05 16:40
VKFYO VAKIF YAT. ORT. 22,06 -2,30 % 13.296.100,30 16:39
VKGYO VAKIF GMYO 1,95 0,00 % 106.462.473,27 16:40
VKING VIKING KAGIT 51,55 9,91 % 71.317.098,92 16:39
VRGYO VERA KONSEPT GMYO 34,68 -3,72 % 108.829.358,60 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 404,25 2,60 % 108.019.152,75 16:40
YATAS YATAS 32,00 2,70 % 141.270.465,38 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 21,32 -3,18 % 40.727.792,92 16:40
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 -1,54 % 292.346.974,40 16:40
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.638.263,20 16:40
YGGYO YENI GIMAT GMYO 43,86 -0,50 % 14.655.029,00 16:39
YGYO YESIL GMYO 6,82 10,00 % 7.581.855,38 16:39
YKBNK YAPI VE KREDI BANK. 31,12 1,77 % 3.001.121.098,02 16:40
YKSLN YUKSELEN CELIK 21,64 -2,96 % 18.213.091,68 16:40
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,20 0,95 % 72.139.429,55 16:40
YYAPI YESIL YAPI 4,47 9,83 % 54.885.950,79 16:40
YYLGD YAYLA GIDA 13,85 1,17 % 138.041.135,87 16:40
ZEDUR ZEDUR ENERJI 85,90 2,26 % 28.574.204,70 16:39
ZOREN ZORLU ENERJI 6,22 -0,48 % 2.376.695.129,02 16:40
ZRGYO ZIRAAT GMYO 6,84 -2,29 % 25.724.393,21 16:40

UYGULAMALAR

DİĞER