Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,12 0,84 % 45.518.212,38 14:24
ACSEL ACIPAYAM SELULOZ 163,80 -0,36 % 18.593.828,80 14:24
ADEL ADEL KALEMCILIK 706,00 -1,47 % 142.346.062,50 14:24
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 105.596.829,69 14:24
ADGYO ADRA GMYO 29,92 -0,27 % 25.808.383,54 14:24
AEFES ANADOLU EFES 178,70 1,30 % 279.116.257,40 14:24
AFYON AFYON CIMENTO 14,88 0,40 % 74.811.177,76 14:24
AGESA AGESA HAYAT EMEKLILIK 81,35 -1,09 % 21.084.330,05 14:24
AGHOL ANADOLU GRUBU HOLDING 313,50 2,37 % 178.726.826,00 14:24
AGROT AGROTECH TEKNOLOJI 33,34 -0,48 % 188.309.886,34 14:24
AGYO ATAKULE GMYO 9,10 0,89 % 8.934.002,39 14:24
AHGAZ AHLATCI DOGALGAZ 13,27 -0,23 % 87.624.553,52 14:24
AKBNK AKBANK 59,75 -0,91 % 2.512.062.738,00 14:24
AKCNS AKCANSA 144,20 1,19 % 68.295.086,90 14:24
AKENR AK ENERJI 24,02 7,14 % 436.486.211,28 14:24
AKFGY AKFEN GMYO 2,26 1,35 % 178.239.799,83 14:24
AKFYE AKFEN YEN. ENERJI 25,24 -1,41 % 126.986.011,18 14:24
AKGRT AKSIGORTA 7,37 -1,07 % 235.604.332,09 14:24
AKMGY AKMERKEZ GMYO 317,75 -1,93 % 41.338.818,00 14:24
AKSA AKSA 103,50 2,78 % 92.755.655,50 14:24
AKSEN AKSA ENERJI 38,68 3,81 % 195.366.082,42 14:24
AKSGY AKIS GMYO 16,31 1,49 % 64.363.080,15 14:24
AKSUE AKSU ENERJI 15,17 -2,44 % 48.216.081,47 14:24
AKYHO AKDENIZ YATIRIM HOLDING 7,05 2,32 % 69.381.822,24 14:24
ALARK ALARKO HOLDING 115,90 1,49 % 615.917.983,70 14:24
ALBRK ALBARAKA TURK 4,69 -2,29 % 69.085.837,57 14:24
ALCAR ALARKO CARRIER 1.416,00 2,39 % 53.131.339,00 14:23
ALCTL ALCATEL LUCENT TELETAS 120,50 4,24 % 75.989.849,10 14:24
ALFAS ALFA SOLAR ENERJI 93,25 0,81 % 127.925.517,05 14:24
ALGYO ALARKO GMYO 44,62 0,59 % 29.115.372,26 14:24
ALKA ALKIM KAGIT 28,62 2,51 % 32.237.292,10 14:24
ALKIM ALKIM KIMYA 34,82 2,47 % 34.321.281,04 14:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 1,45 % 9.172.011,76 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,52 % 269.430.459,80 14:24
ALVES ALVES KABLO 57,50 3,05 % 196.888.277,85 14:24
ANELE ANEL ELEKTRIK 19,86 -1,68 % 8.068.732,68 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,00 -0,21 % 17.612.986,71 14:24
ANHYT ANADOLU HAYAT EMEK. 54,45 -1,89 % 31.165.070,90 14:23
ANSGR ANADOLU SIGORTA 87,10 -1,47 % 96.138.959,70 14:24
ARASE DOGU ARAS ENERJI 72,15 0,63 % 92.990.593,00 14:24
ARCLK ARCELIK 168,50 3,95 % 617.051.794,00 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 43,64 1,02 % 155.627.299,72 14:24
ARENA ARENA BILGISAYAR 51,45 0,49 % 22.478.059,10 14:24
ARSAN ARSAN TEKSTIL 15,95 -2,15 % 48.694.382,21 14:24
ARTMS ARTEMIS HALI 52,75 -2,41 % 50.468.643,00 14:24
ARZUM ARZUM EV ALETLERI 45,72 1,20 % 24.687.655,32 14:24
ASELS ASELSAN 58,55 0,43 % 930.347.882,50 14:24
ASGYO ASCE GMYO 14,38 1,77 % 44.871.359,03 14:24
ASTOR ASTOR ENERJI 94,95 0,48 % 458.214.333,70 14:24
ASUZU ANADOLU ISUZU 112,50 2,55 % 350.299.058,80 14:24
ATAGY ATA GMYO 15,07 3,93 % 11.736.409,23 14:24
ATAKP ATAKEY PATATES 47,44 0,38 % 98.102.983,92 14:24
ATATP ATP YAZILIM 155,90 -2,68 % 152.776.433,60 14:24
ATEKS AKIN TEKSTIL 160,50 -0,93 % 8.463.054,40 14:24
ATLAS ATLAS YAT. ORT. 6,29 -0,16 % 12.208.740,56 14:24
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,70 0,46 % 3.562.608,10 14:24
AVHOL AVRUPA YATIRIM HOLDING 46,98 -2,29 % 58.386.782,96 14:24
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 22.844.410,14 14:24
AVPGY AVRUPAKENT GMYO 42,32 0,71 % 62.084.930,72 14:24
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 24.105.104,48 14:24
AYCES ALTINYUNUS CESME 744,00 -0,87 % 35.190.330,00 14:24
AYDEM AYDEM ENERJI 28,86 0,63 % 47.395.958,84 14:24
AYEN AYEN ENERJI 33,00 8,70 % 168.626.449,66 14:24
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,50 0,39 % 51.790.598,00 14:24
AZTEK AZTEK TEKNOLOJI 106,00 0,09 % 54.566.043,00 14:23
BAGFS BAGFAS 25,46 0,16 % 26.032.559,94 14:24
BAKAB BAK AMBALAJ 55,00 -0,54 % 7.255.362,10 14:22
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,50 -0,17 % 32.383.138,20 14:24
BARMA BAREM AMBALAJ 20,86 0,48 % 17.655.042,54 14:24
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 8.578.888,54 14:22
BAYRK BAYRAK TABAN SANAYI 60,05 5,54 % 137.840.596,70 14:24
BEGYO BATI EGE GMYO 5,01 1,21 % 119.195.554,76 14:24
BERA BERA HOLDING 19,91 1,07 % 157.949.124,68 14:24
BEYAZ BEYAZ FILO 28,34 4,04 % 47.183.405,18 14:24
BFREN BOSCH FREN SISTEMLERI 1.018,00 0,20 % 54.443.545,00 14:24
BIENY BIEN YAPI URUNLERI 42,36 0,91 % 47.225.484,42 14:24
BIGCH BUYUK SEFLER BIGCHEFS 35,48 -1,28 % 8.813.233,78 14:24
BIMAS BIM MAGAZALAR 374,00 1,63 % 764.124.838,00 14:24
BINHO 1000 YATIRIMLAR HOL. 475,75 1,93 % 220.374.508,00 14:24
BIOEN BIOTREND CEVRE VE ENERJI 19,26 0,31 % 92.156.721,64 14:24
BIZIM BIZIM MAGAZALARI 39,22 1,71 % 12.068.476,14 14:24
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 161.760.278,65 14:24
BLCYT BILICI YATIRIM 19,95 6,46 % 32.948.631,98 14:24
BMSCH BMS CELIK HASIR 24,76 0,98 % 10.052.278,34 14:22
BMSTL BMS BIRLESIK METAL 33,76 -0,88 % 11.340.504,96 14:24
BNTAS BANTAS AMBALAJ 12,95 0,00 % 24.772.872,98 14:24
BOBET BOGAZICI BETON SANAYI 36,12 0,73 % 60.888.666,12 14:24
BORLS BORLEASE OTOMOTIV 33,98 -1,05 % 52.137.824,88 14:24
BORSK BOR SEKER 36,58 0,22 % 92.859.643,14 14:24
BOSSA BOSSA 12,16 4,02 % 16.678.181,34 14:23
BRISA BRISA 122,00 1,33 % 31.587.014,20 14:24
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,54 -2,39 % 21.248.968,28 14:23
BRKVY BIRIKIM VARLIK YONETIM 169,20 1,32 % 28.849.262,60 14:23
BRLSM BIRLESIM MUHENDISLIK 27,96 1,82 % 92.532.901,86 14:24
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 597,50 0,59 % 132.362.993,50 14:24
BRYAT BORUSAN YAT. PAZ. 3.200,00 0,95 % 134.121.567,50 14:24
BSOKE BATISOKE CIMENTO 24,02 -6,83 % 52.306.222,32 14:24
BTCIM BATI CIMENTO 135,80 0,97 % 126.038.532,20 14:23
BUCIM BURSA CIMENTO 8,33 1,83 % 87.361.588,94 14:24
BURCE BURCELIK 280,75 8,61 % 168.448.187,00 14:24
BURVA BURCELIK VANA 187,40 4,63 % 88.137.751,70 14:24
BVSAN BULBULOGLU VINC 111,80 -0,09 % 46.568.009,30 14:24
BYDNR BAYDONER RESTORANLARI 30,56 0,39 % 12.507.521,26 14:24
CANTE CAN2 TERMIK 18,87 0,80 % 223.545.923,21 14:24
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 58,15 2,83 % 72.739.319,60 14:24
CCOLA COCA COLA ICECEK 682,50 1,71 % 176.771.624,00 14:24
CELHA CELIK HALAT 33,38 -1,24 % 28.959.499,62 14:24
CEMAS CEMAS DOKUM 3,40 2,72 % 49.553.323,36 14:24
CEMTS CEMTAS 11,33 4,71 % 140.078.724,75 14:24
CEOEM CEO EVENT MEDYA 18,14 1,17 % 8.217.123,61 14:23
CIMSA CIMSA 32,20 0,69 % 128.649.098,46 14:24
CLEBI CELEBI 1.697,00 1,01 % 129.336.703,00 14:24
CMBTN CIMBETON 4.137,50 3,76 % 153.670.737,50 14:24
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,59 3,49 % 436.141.888,09 14:24
COSMO COSMOS YAT. HOLDING 139,20 -3,47 % 17.417.375,10 14:24
CRDFA CREDITWEST FAKTORING 12,58 4,83 % 595.903.037,98 14:24
CRFSA CARREFOURSA 146,60 1,17 % 28.191.449,10 14:24
CUSAN CUHADAROGLU METAL 26,08 0,15 % 29.418.863,44 14:22
CVKMD CVK MADEN 442,25 3,94 % 355.103.037,00 14:24
CWENE CW ENERJI 302,00 0,83 % 129.842.238,00 14:24
DAGHL DAGI YATIRIM HOLDING 21,98 7,53 % 7.661.886,72 14:24
DAGI DAGI GIYIM 8,36 1,33 % 3.646.006,60 14:24
DAPGM DAP GAYRIMENKUL 34,82 0,35 % 49.576.308,62 14:24
DARDL DARDANEL 7,32 5,93 % 63.915.430,40 14:24
DENGE DENGE HOLDING 2,69 1,13 % 32.981.297,41 14:24
DERHL DERLUKS YATIRIM HOLDING 10,08 1,41 % 15.667.583,36 14:24
DERIM DERIMOD 48,68 2,48 % 13.038.345,68 14:23
DESA DESA DERI 29,78 0,34 % 19.901.542,58 14:24
DESPC DESPEC BILGISAYAR 53,50 -0,93 % 28.974.103,65 14:24
DEVA DEVA HOLDING 72,35 -0,62 % 28.956.471,20 14:24
DGATE DATAGATE BILGISAYAR 49,00 -2,97 % 31.242.666,16 14:24
DGGYO DOGUS GMYO 35,00 0,69 % 8.004.996,22 14:23
DGNMO DOGANLAR MOBILYA 12,79 1,75 % 16.687.950,14 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,64 4,52 % 12.591.947,84 14:23
DMRGD DMR UNLU MAMULLER 16,20 -0,92 % 42.707.489,61 14:24
DMSAS DEMISAS DOKUM 7,07 -1,39 % 10.956.562,53 14:24
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -2,54 % 37.684.833,14 14:23
DOAS DOGUS OTOMOTIV 313,75 2,03 % 878.379.521,50 14:24
DOBUR DOGAN BURDA 173,00 6,79 % 70.363.853,00 14:24
DOCO DO-CO 4.945,00 2,01 % 26.588.002,50 14:22
DOFER DOFER YAPI MALZEMELERI 38,18 0,58 % 40.704.822,46 14:24
DOGUB DOGUSAN 22,68 -0,79 % 15.613.895,72 14:24
DOHOL DOGAN HOLDING 14,02 2,11 % 470.762.160,66 14:24
DOKTA DOKTAS DOKUMCULUK 35,60 0,79 % 10.298.945,78 14:21
DURDO DURAN DOGAN BASIM 16,69 2,27 % 11.102.518,13 14:24
DYOBY DYO BOYA 51,05 0,00 % 37.092.362,35 14:24
DZGYO DENIZ GMYO 4,96 -0,20 % 13.760.288,90 14:24
EBEBK EBEBEK MAGAZACILIK 49,02 0,25 % 26.209.025,92 14:24
ECILC ECZACIBASI ILAC 50,75 0,00 % 95.644.400,20 14:24
ECZYT ECZACIBASI YATIRIM 232,80 -0,51 % 53.094.214,20 14:24
EDATA E-DATA TEKNOLOJI 22,66 0,98 % 39.007.754,26 14:24
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.771.037,72 14:23
EGEEN EGE ENDUSTRI 16.400,00 1,74 % 115.317.837,50 14:24
EGEPO NASMED EGEPOL 21,10 -2,68 % 35.923.398,88 14:24
EGGUB EGE GUBRE 45,56 1,47 % 9.788.153,12 14:23
EGPRO EGE PROFIL 209,00 1,51 % 26.875.137,40 14:24
EGSER EGE SERAMIK 3,86 1,85 % 8.466.638,21 14:24
EKGYO EMLAK KONUT GMYO 9,35 1,08 % 1.124.988.311,17 14:24
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,34 0,33 % 68.121.770,60 14:24
EKSUN EKSUN GIDA 67,30 4,02 % 113.860.136,50 14:24
ELITE ELITE NATUREL ORGANIK GIDA 49,80 4,14 % 66.902.732,73 14:24
EMKEL EMEK ELEKTRIK 15,23 1,67 % 30.268.860,79 14:23
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,40 1,70 % 94.415.124,40 14:24
ENJSA ENERJISA ENERJI 64,50 1,65 % 153.275.947,70 14:24
ENKAI ENKA INSAAT 37,02 2,38 % 609.635.321,52 14:24
ENSRI ENSARI DERI 27,28 8,51 % 159.774.061,72 14:24
ENTRA IC ENTERRA YEN. ENERJI 12,88 -1,15 % 1.342.488.122,71 14:24
EPLAS EGEPLAST 6,90 -0,86 % 13.367.148,95 14:24
ERBOS ERBOSAN 260,25 0,87 % 20.614.097,00 14:24
ERCB ERCIYAS CELIK BORU 142,60 0,42 % 78.126.555,50 14:24
EREGL EREGLI DEMIR CELIK 41,86 0,38 % 1.564.195.024,96 14:24
ERSU ERSU GIDA 45,58 3,36 % 29.270.283,96 14:24
ESCAR ESCAR FILO 277,75 -0,80 % 15.300.258,00 14:24
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 24.534.841,10 14:23
ESEN ESENBOGA ELEKTRIK 22,66 5,89 % 196.841.989,50 14:24
ETILR ETILER GIDA 21,54 -0,09 % 20.038.396,14 14:24
ETYAT EURO TREND YAT. ORT. 15,98 3,10 % 8.063.359,02 14:24
EUHOL EURO YATIRIM HOLDING 3,12 -2,80 % 36.654.606,50 14:24
EUKYO EURO KAPITAL YAT. ORT. 24,58 2,76 % 6.158.864,84 14:24
EUPWR EUROPOWER ENERJI 153,50 0,33 % 133.155.218,10 14:24
EUREN EUROPEN ENDUSTRI 15,51 0,78 % 69.078.767,00 14:24
EUYO EURO YAT. ORT. 16,72 1,33 % 4.853.834,43 14:24
EYGYO EYG GMYO 10,38 2,77 % 16.324.512,58 14:24
FADE FADE GIDA 18,63 2,31 % 33.218.637,91 14:24
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 137.760.465,70 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 0,41 % 22.970.413,47 14:24
FMIZP F-M IZMIT PISTON 336,00 -0,15 % 23.483.675,75 14:24
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 23.704.439,61 14:24
FORTE FORTE BILGI ILETISIM 72,70 2,76 % 43.550.067,30 14:24
FRIGO FRIGO PAK GIDA 7,99 0,76 % 10.227.617,37 14:24
FROTO FORD OTOSAN 1.106,00 0,09 % 460.593.429,00 14:24
FZLGY FUZUL GMYO 12,00 0,50 % 27.879.280,93 14:24
GARAN GARANTI BANKASI 79,45 -0,31 % 735.518.293,60 14:24
GARFA GARANTI FAKTORING 199,80 -3,01 % 63.467.539,00 14:24
GEDIK GEDIK Y. MEN. DEG. 14,92 0,13 % 4.853.545,92 14:24
GEDZA GEDIZ AMBALAJ 28,92 0,63 % 25.624.879,14 14:24
GENIL GEN ILAC 57,95 1,05 % 24.449.041,05 14:24
GENTS GENTAS 8,95 -0,11 % 14.515.530,64 14:24
GEREL GERSAN ELEKTRIK 42,14 3,59 % 101.577.503,34 14:24
GESAN GIRISIM ELEKTRIK SANAYI 75,45 0,47 % 175.078.374,05 14:24
GIPTA GIPTA OFIS KIRTASIYE 46,72 -1,52 % 50.821.932,36 14:24
GLBMD GLOBAL MEN. DEG. 39,20 0,51 % 5.867.858,64 14:24
GLCVY GELECEK VARLIK YONETIMI 48,76 0,58 % 23.022.814,66 14:24
GLRYH GULER YAT. HOLDING 12,28 -0,32 % 13.457.947,02 14:24
GLYHO GLOBAL YAT. HOLDING 14,32 0,56 % 94.382.357,54 14:24
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 5.017.656,24 14:24
GOKNR GOKNUR GIDA 24,80 9,93 % 135.236.083,34 14:24
GOLTS GOLTAS CIMENTO 575,50 2,95 % 270.704.169,50 14:24
GOODY GOOD-YEAR 21,44 -0,19 % 12.504.291,60 14:24
GOZDE GOZDE GIRISIM 23,26 1,57 % 25.903.280,58 14:23
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 27.729.230,94 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 93,60 0,70 % 67.542.150,25 14:23
GRTRK GRAINTURK TARIM 74,15 4,66 % 71.516.328,20 14:24
GSDDE GSD DENIZCILIK 10,11 1,92 % 26.105.261,80 14:24
GSDHO GSD HOLDING 4,50 2,04 % 69.584.260,31 14:24
GSRAY GALATASARAY SPORTIF 9,25 -1,60 % 455.758.263,98 14:24
GUBRF GUBRE FABRIK. 161,40 3,20 % 1.017.495.913,90 14:24
GWIND GALATA WIND ENERJI 28,06 5,89 % 289.921.633,44 14:24
GZNMI GEZINOMI SEYAHAT 40,42 -1,32 % 5.075.948,24 14:22
HALKB T. HALK BANKASI 15,91 -2,03 % 1.117.777.877,51 14:24
HATEK HATAY TEKSTIL 14,22 1,43 % 18.452.928,67 14:24
HATSN HATSAN GEMI 68,20 -4,21 % 254.393.019,60 14:24
HDFGS HEDEF GIRISIM 2,09 1,46 % 27.770.474,79 14:24
HEDEF HEDEF HOLDING 24,50 1,49 % 7.077.642,96 14:21
HEKTS HEKTAS 15,40 0,46 % 271.057.082,67 14:24
HKTM HIDROPAR HAREKET KONTROL 24,12 3,70 % 94.824.666,46 14:24
HLGYO HALK GMYO 2,97 1,37 % 34.234.572,90 14:24
HTTBT HITIT BILGISAYAR 72,90 0,55 % 5.732.160,95 14:24
HUBVC HUB GIRISIM 12,60 1,37 % 25.256.528,07 14:24
HUNER HUN YENILENEBILIR ENERJI 6,95 1,76 % 81.232.640,41 14:24
HURGZ HURRIYET GZT. 4,65 -1,06 % 16.956.900,74 14:23
ICBCT ICBC TURKEY BANK 16,38 -1,09 % 11.135.183,71 14:24
ICUGS ICU GIRISIM 16,96 5,15 % 19.993.792,92 14:24
IDGYO IDEALIST GMYO 6,92 -3,22 % 7.162.915,63 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 5,27 2,33 % 26.580.578,18 14:24
IHAAS IHLAS HABER AJANSI 13,58 0,30 % 4.571.787,74 14:24
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 16.100.527,61 14:24
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 43.925.906,48 14:24
IHLAS IHLAS HOLDING 1,11 1,83 % 58.022.114,48 14:24
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 39.292.435,90 14:23
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 6.541.502,17 14:24
IMASM IMAS MAKINA 17,26 0,29 % 58.403.406,65 14:24
INDES INDEKS BILGISAYAR 9,54 1,06 % 75.789.224,64 14:24
INFO INFO YATIRIM 11,68 -0,09 % 11.624.998,92 14:24
INGRM INGRAM BILISIM 600,00 1,61 % 21.656.217,00 14:24
INTEM INTEMA 296,75 0,76 % 15.278.918,50 14:24
INVEO INVEO YATIRIM HOLDING 48,88 3,34 % 60.723.747,16 14:24
INVES INVESTCO HOLDING 314,75 -0,32 % 8.724.327,25 14:24
IPEKE IPEK DOGAL ENERJI 40,08 1,73 % 135.084.715,88 14:24
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,86 -0,92 % 2.821.995.632,54 14:24
ISDMR ISKENDERUN DEMIR CELIK 34,96 0,11 % 57.988.208,28 14:24
ISFIN IS FIN.KIR. 12,07 0,25 % 82.353.838,88 14:24
ISGSY IS GIRISIM 33,80 0,60 % 105.612.827,56 14:24
ISGYO IS GMYO 15,72 0,13 % 65.010.199,43 14:24
ISKPL ISIK PLASTIK 8,59 0,00 % 22.376.498,62 14:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,94 2,22 % 171.385.603,32 14:24
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 10.672.807,93 14:23
ISYAT IS YAT. ORT. 11,10 0,09 % 13.231.999,06 14:24
IZENR IZDEMIR ENERJI 27,36 0,44 % 53.637.176,30 14:24
IZFAS IZMIR FIRCA 20,38 -0,59 % 30.673.853,52 14:23
IZINV IZ YATIRIM HOLDING 61,90 0,32 % 30.985.230,20 14:24
IZMDC IZMIR DEMIR CELIK 7,45 -0,27 % 49.630.875,58 14:24
JANTS JANTSA JANT SANAYI 327,25 -0,98 % 221.667.977,75 14:24
KAPLM KAPLAMIN 177,00 7,53 % 15.128.950,90 14:24
KAREL KAREL ELEKTRONIK 15,31 -1,16 % 17.672.084,47 14:24
KARSN KARSAN OTOMOTIV 13,79 3,45 % 1.126.338.218,02 14:24
KARTN KARTONSAN 129,80 -0,61 % 38.059.140,90 14:24
KARYE KARTAL YEN. ENERJI 39,62 2,38 % 46.876.363,28 14:22
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 47.016.630,98 14:24
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 53.425.583,74 14:24
KBORU KUZEY BORU 107,90 0,47 % 103.454.130,40 14:24
KCAER KOCAER CELIK 57,20 0,53 % 273.163.865,90 14:24
KCHOL KOC HOLDING 215,50 1,65 % 1.803.958.917,90 14:24
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,81 0,07 % 20.364.904,14 14:24
KFEIN KAFEIN YAZILIM 147,10 4,33 % 192.282.252,10 14:24
KGYO KORAY GMYO 37,76 0,59 % 3.526.465,04 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 20.377.510,75 14:24
KLGYO KILER GMYO 6,77 9,72 % 1.015.200.744,97 14:24
KLKIM KALEKIM KIMYEVI MADDELER 26,04 0,62 % 26.569.221,88 14:24
KLMSN KLIMASAN KLIMA 32,00 0,06 % 13.938.997,70 14:21
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,46 5,74 % 45.439.947,36 14:24
KLSER KALESERAMIK 59,55 0,68 % 61.192.412,60 14:24
KLSYN KOLEKSIYON MOBILYA 6,59 1,85 % 8.838.262,25 14:24
KMPUR KIMTEKS POLIURETAN 67,35 0,67 % 48.365.198,60 14:24
KNFRT KONFRUT GIDA 11,94 2,05 % 17.601.922,87 14:23
KONKA KONYA KAGIT 55,05 2,80 % 109.163.591,20 14:24
KONTR KONTROLMATIK TEKNOLOJI 236,50 1,33 % 380.934.282,40 14:24
KONYA KONYA CIMENTO 11.455,00 1,44 % 165.433.170,00 14:24
KOPOL KOZA POLYESTER 47,04 1,16 % 16.854.682,62 14:24
KORDS KORDSA TEKNIK TEKSTIL 95,00 0,05 % 38.477.646,90 14:24
KOZAA KOZA MADENCILIK 51,70 2,48 % 315.972.381,70 14:24
KOZAL KOZA ALTIN 23,24 1,48 % 775.873.049,28 14:24
KRDMA KARDEMIR (A) 20,12 0,30 % 22.483.992,40 14:24
KRDMB KARDEMIR (B) 19,11 0,42 % 15.609.785,39 14:24
KRDMD KARDEMIR (D) 25,68 1,66 % 877.113.473,12 14:24
KRGYO KORFEZ GMYO 24,74 2,49 % 15.642.586,84 14:24
KRONT KRON TEKNOLOJI 25,24 1,77 % 14.193.730,98 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 2,57 % 18.832.744,38 14:24
KRSTL KRISTAL KOLA 8,78 1,15 % 24.510.061,46 14:24
KRTEK KARSU TEKSTIL 39,66 2,22 % 20.640.208,70 14:24
KRVGD KERVAN GIDA 31,42 1,16 % 25.809.914,44 14:23
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,00 8,02 % 174.811.984,70 14:23
KTSKR KUTAHYA SEKER FABRIKASI 74,20 1,02 % 21.874.885,30 14:22
KUTPO KUTAHYA PORSELEN 112,10 2,75 % 57.141.647,20 14:24
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,46 -0,72 % 24.190.448,05 14:24
KZBGY KIZILBUK GYO 23,82 5,96 % 65.839.750,90 14:24
KZGYO KUZUGRUP GMYO 25,84 -0,39 % 43.844.733,02 14:24
LIDER LDR TURIZM 66,85 0,38 % 13.884.249,25 14:24
LIDFA LIDER FAKTORING 9,22 -1,39 % 120.069.164,54 14:24
LINK LINK BILGISAYAR 462,00 0,43 % 36.622.715,75 14:24
LKMNH LOKMAN HEKIM SAGLIK 81,60 -1,69 % 14.892.281,40 14:22
LMKDC LIMAK DOGU ANADOLU 26,66 0,45 % 123.145.939,54 14:24
LOGO LOGO YAZILIM 92,80 -2,83 % 44.232.412,20 14:24
LRSHO LORAS HOLDING 3,06 0,66 % 76.563.758,73 14:22
LUKSK LUKS KADIFE 116,30 0,95 % 15.313.005,30 14:24
MAALT MARMARIS ALTINYUNUS 1.253,00 -0,08 % 18.092.746,00 14:23
MACKO MACKOLIK INTERNET HIZMETLERI 91,20 1,22 % 34.727.364,50 14:24
MAGEN MARGUN ENERJI 23,10 10,00 % 162.423.087,30 14:23
MAKIM MAKIM MAKINE 27,46 0,66 % 14.056.764,50 14:23
MAKTK MAKINA TAKIM 6,88 -0,29 % 18.613.450,49 14:24
MANAS MANAS ENERJI YONETIMI 11,65 5,62 % 126.001.255,69 14:24
MARBL TUREKS TURUNC MADENCILIK 18,84 2,39 % 56.776.563,13 14:24
MARKA MARKA YATIRIM HOLDING 97,50 -3,27 % 10.304.008,95 14:24
MARTI MARTI OTEL 4,30 4,37 % 87.177.760,35 14:24
MAVI MAVI GIYIM 87,65 1,15 % 163.014.877,40 14:24
MEDTR MEDITERA TIBBI MALZEME 32,70 -0,91 % 8.389.227,10 14:21
MEGAP MEGA POLIETILEN 5,18 3,60 % 39.823.361,70 14:24
MEGMT MEGA METAL 47,84 2,57 % 219.226.478,86 14:24
MEKAG MEKA BETON 61,75 0,49 % 32.537.424,35 14:24
MEPET METRO PETROL VE TESISLERI 12,62 1,69 % 5.341.478,35 14:24
MERCN MERCAN KIMYA 13,26 2,31 % 14.791.892,78 14:24
MERIT MERIT TURIZM 124,00 -3,20 % 26.660.129,70 14:24
MERKO MERKO GIDA 15,00 3,16 % 18.628.096,47 14:24
METRO METRO HOLDING 2,89 0,70 % 22.572.684,90 14:23
METUR METEMTUR YATIRIM 15,15 5,21 % 71.346.507,57 14:24
MGROS MIGROS TICARET 438,75 2,51 % 553.370.956,25 14:24
MHRGY MHR GMYO 5,02 0,00 % 20.790.169,01 14:24
MIATK MIA TEKNOLOJI 61,80 0,82 % 333.878.174,95 14:24
MIPAZ MILPA 95,00 -1,04 % 41.205.324,80 14:24
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,69 % 24.163.518,96 14:24
MNDTR MONDI TURKEY 7,01 0,57 % 12.073.839,58 14:23
MOBTL MOBILTEL ILETISIM 7,80 6,12 % 207.389.517,85 14:24
MOGAN MOGAN ENERJI 16,17 0,62 % 252.903.136,68 14:24
MPARK MLP SAGLIK 225,10 2,32 % 98.441.028,10 14:24
MRGYO MARTI GMYO 6,25 9,84 % 227.428.832,01 14:24
MRSHL MARSHALL 2.142,00 0,75 % 47.938.841,00 14:24
MSGYO MISTRAL GMYO 14,50 3,65 % 11.570.036,79 14:24
MTRKS MATRIKS BILGI DAGITIM 62,25 -3,11 % 23.000.782,55 14:24
MTRYO METRO YAT. ORT. 9,19 2,34 % 3.919.371,14 14:24
MZHLD MAZHAR ZORLU HOLDING 8,68 0,58 % 6.630.430,36 14:24
NATEN NATUREL ENERJI 60,00 8,70 % 339.135.199,20 14:24
NETAS NETAS TELEKOM. 100,20 -0,79 % 180.578.542,70 14:24
NIBAS NIGBAS NIGDE BETON 21,74 1,68 % 10.927.342,64 14:24
NTGAZ NATURELGAZ 19,92 1,89 % 50.151.904,34 14:24
NTHOL NET HOLDING 29,06 -1,29 % 23.663.602,46 14:23
NUGYO NUROL GMYO 7,86 4,80 % 53.071.889,17 14:24
NUHCM NUH CIMENTO 286,75 0,44 % 24.218.561,00 14:24
OBAMS OBA MAKARNACILIK 42,60 0,24 % 196.033.531,32 14:24
OBASE OBASE BILGISAYAR 55,85 2,29 % 66.744.300,30 14:24
ODAS ODAS ELEKTRIK 9,59 4,24 % 501.054.979,26 14:24
ODINE ODINE TEKNOLOJI 91,85 -0,16 % 808.781.443,50 14:24
OFSYM OFIS YEM GIDA 46,52 0,48 % 18.622.958,74 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,40 0,50 % 44.325.911,30 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 12,41 3,16 % 41.490.063,44 14:24
ORGE ORGE ENERJI ELEKTRIK 72,00 -0,28 % 61.833.295,85 14:24
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 211,50 2,17 % 11.533.531,30 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 6,36 2,91 % 24.199.180,88 14:24
OTKAR OTOKAR 493,00 1,13 % 65.736.918,25 14:24
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 59,05 1,64 % 196.018.317,85 14:24
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,23 2,09 % 15.268.227,89 14:24
OYYAT OYAK YATIRIM MENKUL 44,90 -0,13 % 5.014.029,70 14:23
OZGYO OZDERICI GMYO 6,20 0,16 % 44.781.366,88 14:24
OZKGY OZAK GMYO 8,88 2,66 % 76.757.360,11 14:24
OZRDN OZERDEN AMBALAJ 61,20 -0,49 % 5.154.507,85 14:23
OZSUB OZSU BALIK 34,44 -1,60 % 34.656.306,88 14:24
PAGYO PANORA GMYO 38,68 -1,28 % 5.867.731,80 14:24
PAMEL PAMEL ELEKTRIK 136,40 1,72 % 16.891.926,90 14:22
PAPIL PAPILON SAVUNMA 158,80 3,66 % 95.939.002,00 14:24
PARSN PARSAN 109,60 -0,72 % 22.239.621,90 14:24
PASEU PASIFIK EURASIA LOJISTIK 66,90 0,30 % 116.576.693,30 14:24
PATEK PASIFIK TEKNOLOJI 108,20 -1,64 % 172.319.789,80 14:24
PCILT PC ILETISIM MEDYA 13,16 0,08 % 13.313.161,97 14:24
PEGYO PERA GMYO 22,88 2,23 % 47.105.684,86 14:24
PEKGY PEKER GMYO 7,78 2,37 % 147.411.176,52 14:24
PENGD PENGUEN GIDA 8,18 -6,19 % 95.779.199,08 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,64 1,86 % 35.054.602,08 14:24
PETKM PETKIM 20,52 1,28 % 777.496.046,44 14:24
PETUN PINAR ET VE UN 90,00 3,15 % 23.424.553,75 14:24
PGSUS PEGASUS 964,50 -0,36 % 2.032.682.002,50 14:24
PINSU PINAR SU 23,12 0,09 % 3.668.497,86 14:24
PKART PLASTIKKART 100,50 4,80 % 99.222.177,95 14:24
PKENT PETROKENT TURIZM 357,50 0,70 % 50.807.232,00 14:24
PLTUR PLATFORM TURIZM 16,45 2,56 % 26.856.703,21 14:24
PNLSN PANELSAN CATI CEPHE 86,90 -1,86 % 15.978.440,40 14:24
PNSUT PINAR SUT 90,00 1,12 % 16.031.127,20 14:23
POLHO POLISAN HOLDING 13,74 1,55 % 215.179.081,77 14:24
POLTK POLITEKNIK METAL 20.565,00 -2,07 % 14.569.395,00 14:19
PRDGS PARDUS GIRISIM 6,90 3,45 % 21.416.905,99 14:24
PRKAB TURK PRYSMIAN KABLO 36,54 1,22 % 17.420.799,62 14:23
PRKME PARK ELEK.MADENCILIK 26,80 -3,25 % 58.871.294,70 14:24
PRZMA PRIZMA PRESS MATBAACILIK 47,48 1,45 % 90.281.145,80 14:24
PSDTC PERGAMON DIS TICARET 115,90 -0,52 % 9.788.481,30 14:24
PSGYO PASIFIK GMYO 6,88 2,69 % 288.874.503,73 14:24
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,74 % 52.841.261,63 14:24
RALYH RAL YATIRIM HOLDING 184,70 2,04 % 75.582.543,20 14:23
RAYSG RAY SIGORTA 485,75 3,13 % 55.029.988,00 14:24
REEDR REEDER TEKNOLOJI 45,64 1,69 % 526.362.887,04 14:24
RNPOL RAINBOW POLIKARBONAT 35,48 1,37 % 19.085.639,90 14:24
RODRG RODRIGO TEKSTIL 102,00 6,19 % 15.398.793,35 14:24
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,95 0,78 % 19.407.116,69 14:24
RUBNS RUBENIS TEKSTIL 35,78 -0,67 % 44.683.570,22 14:24
RYGYO REYSAS GMYO 33,20 -0,60 % 86.163.507,62 14:24
RYSAS REYSAS LOJISTIK 42,42 -1,62 % 30.024.123,50 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 42,22 0,09 % 16.974.945,36 14:23
SAHOL SABANCI HOLDING 89,15 1,08 % 1.158.635.658,60 14:24
SAMAT SARAY MATBAACILIK 49,64 -0,08 % 11.624.717,65 14:24
SANEL SANEL MUHENDISLIK 29,30 -2,01 % 13.296.606,98 14:24
SANFM SANIFOAM ENDUSTRI 63,65 2,17 % 10.514.902,95 14:24
SANKO SANKO PAZARLAMA 24,54 -0,16 % 9.859.521,42 14:24
SARKY SARKUYSAN 34,00 -0,87 % 22.514.479,48 14:24
SASA SASA POLYESTER 40,44 0,75 % 558.363.620,22 14:24
SAYAS SAY YENILENEBILIR ENERJI 84,30 0,96 % 48.243.935,45 14:24
SDTTR SDT UZAY VE SAVUNMA 340,25 -0,07 % 86.459.381,75 14:24
SEGYO SEKER GMYO 4,87 9,44 % 50.941.567,84 14:24
SEKFK SEKER FIN. KIR. 18,83 -1,36 % 10.352.935,91 14:22
SEKUR SEKURO PLASTIK 13,60 1,80 % 34.524.845,25 14:24
SELEC SELCUK ECZA DEPOSU 55,85 1,09 % 40.749.202,35 14:24
SELGD SELCUK GIDA 61,90 2,91 % 42.256.556,45 14:24
SELVA SELVA GIDA 14,20 0,85 % 12.876.100,57 14:24
SEYKM SEYITLER KIMYA 8,90 -1,11 % 218.730.389,72 14:24
SILVR SILVERLINE ENDUSTRI 20,96 -2,51 % 18.188.615,14 14:24
SISE SISE CAM 48,92 0,20 % 582.782.675,82 14:24
SKBNK SEKERBANK 4,82 -0,62 % 208.160.899,48 14:24
SKTAS SOKTAS 6,69 2,92 % 51.903.018,91 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,80 1,57 % 23.070.252,20 14:23
SKYMD SEKER YATIRIM 11,51 4,45 % 122.783.272,00 14:24
SMART SMARTIKS YAZILIM 48,48 -1,86 % 110.230.959,14 14:24
SMRTG SMART GUNES ENERJISI TEK. 57,10 1,51 % 130.412.591,00 14:24
SNGYO SINPAS GMYO 4,71 -1,88 % 95.800.915,36 14:24
SNICA SANICA ISI SANAYI 40,46 -9,08 % 531.520.631,22 14:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,10 4,62 % 166.967.637,11 14:24
SOKM SOK MARKETLER TICARET 57,40 2,87 % 511.896.569,70 14:24
SONME SONMEZ FILAMENT 98,50 3,52 % 15.485.343,10 14:24
SRVGY SERVET GMYO 318,75 3,24 % 69.364.479,25 14:23
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,60 0,40 % 4.943.152,86 14:23
SURGY SUR TATIL EVLERI GMYO 46,14 1,41 % 39.410.868,76 14:24
SUWEN SUWEN TEKSTIL 20,50 -3,85 % 39.933.042,54 14:24
TABGD TAB GIDA 146,50 -0,20 % 260.860.202,00 14:24
TARKM TARKIM BITKI KORUMA 603,50 0,42 % 106.203.703,00 14:24
TATEN TATLIPINAR ENERJI URETIM 33,04 0,24 % 76.651.971,04 14:24
TATGD TAT GIDA 27,94 2,19 % 32.762.159,80 14:24
TAVHL TAV HAVALIMANLARI 200,60 0,75 % 249.943.628,80 14:24
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,55 0,32 % 670.419.505,95 14:24
TDGYO TREND GMYO 15,72 -2,72 % 35.539.650,46 14:24
TEKTU TEK-ART TURIZM 3,96 3,94 % 49.662.479,81 14:24
TERA TERA YATIRIM MENKUL DEGERLER 41,66 -0,81 % 8.743.422,94 14:23
TETMT TETAMAT GIDA 12.900,00 6,09 % 28.008.580,00 14:23
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 51.168.345,56 14:23
TGSAS TGS DIS TICARET 82,95 -1,31 % 56.330.797,15 14:24
THYAO TURK HAVA YOLLARI 308,50 -0,40 % 6.404.029.770,75 14:24
TKFEN TEKFEN HOLDING 46,80 1,52 % 245.440.452,64 14:24
TKNSA TEKNOSA IC VE DIS TICARET 40,18 0,20 % 63.143.598,38 14:24
TLMAN TRABZON LIMAN 131,50 0,08 % 25.708.544,00 14:24
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -1,86 % 26.245.327,55 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 173,00 0,29 % 289.460.817,90 14:24
TNZTP TAPDI TINAZTEPE 62,30 3,66 % 19.465.548,85 14:24
TOASO TOFAS OTO. FAB. 270,75 0,37 % 658.150.736,25 14:24
TRCAS TURCAS PETROL 26,74 -0,15 % 13.367.285,16 14:24
TRGYO TORUNLAR GMYO 45,78 -1,21 % 61.859.339,92 14:24
TRILC TURK ILAC SERUM 22,40 -1,32 % 224.964.078,36 14:24
TSGYO TSKB GMYO 12,54 0,32 % 19.569.184,01 14:24
TSKB T.S.K.B. 10,04 -2,05 % 212.111.306,00 14:24
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 230.070.628,29 14:24
TTKOM TURK TELEKOM 39,74 -0,50 % 533.039.397,74 14:24
TTRAK TURK TRAKTOR 910,50 0,11 % 154.345.400,00 14:24
TUCLK TUGCELIK 11,51 0,09 % 12.930.431,89 14:24
TUKAS TUKAS 8,41 1,33 % 120.849.275,10 14:24
TUPRS TUPRAS 191,10 1,76 % 2.025.941.776,70 14:24
TUREX TUREKS TURIZM TASIMACILIK 48,68 -0,33 % 21.622.292,14 14:23
TURGG TURKER PROJE GAYRIMENKUL 632,50 0,72 % 14.129.567,50 14:22
TURSG TURKIYE SIGORTA 64,55 -0,46 % 168.792.509,40 14:24
UFUK UFUK YATIRIM 499,25 1,11 % 21.700.365,25 14:24
ULAS ULASLAR TURIZM YAT. 34,12 8,25 % 29.651.763,88 14:24
ULKER ULKER BISKUVI 109,70 0,18 % 251.866.521,20 14:24
ULUFA ULUSAL FAKTORING 15,09 -1,63 % 93.537.145,42 14:24
ULUSE ULUSOY ELEKTRIK 184,60 1,43 % 18.360.067,00 14:23
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 91.581.544,36 14:24
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,42 0,85 % 10.745.577,85 14:23
USAK USAK SERAMIK 9,58 0,31 % 10.174.489,75 14:24
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,51 -0,43 % 1.163.146.317,36 14:24
VAKFN VAKIF FIN. KIR. 3,28 0,61 % 52.470.656,38 14:24
VAKKO VAKKO TEKSTIL 91,10 0,61 % 46.801.323,95 14:24
VANGD VANET GIDA 23,46 2,18 % 25.828.612,70 14:24
VBTYZ VBT YAZILIM 37,80 1,34 % 85.339.590,12 14:24
VERTU VERUSATURK GIRISIM 47,86 1,48 % 19.670.182,00 14:24
VERUS VERUSA HOLDING 270,75 -0,09 % 7.160.252,50 14:24
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 68.601.338,54 14:24
VESTL VESTEL 86,05 -0,29 % 291.022.429,00 14:24
VKFYO VAKIF YAT. ORT. 22,48 0,00 % 10.689.614,26 14:23
VKGYO VAKIF GMYO 1,99 2,05 % 80.975.471,85 14:24
VKING VIKING KAGIT 54,80 6,30 % 143.422.759,15 14:24
VRGYO VERA KONSEPT GMYO 35,38 1,78 % 74.417.789,18 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -3,59 % 94.615.428,75 14:24
YATAS YATAS 32,04 -0,12 % 49.193.395,56 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 -2,55 % 22.957.105,18 14:24
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,90 1,63 % 213.932.398,90 14:24
YESIL YESIL YATIRIM HOLDING 4,99 6,17 % 300.168.867,25 14:24
YGGYO YENI GIMAT GMYO 43,86 -0,32 % 6.644.029,26 14:24
YGYO YESIL GMYO 7,50 9,97 % 5.488.762,50 14:20
YKBNK YAPI VE KREDI BANK. 30,98 -0,64 % 1.353.767.932,18 14:24
YKSLN YUKSELEN CELIK 22,26 2,49 % 15.327.776,86 14:24
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,20 -0,07 % 35.244.449,00 14:24
YYAPI YESIL YAPI 4,91 9,84 % 349.033.261,35 14:24
YYLGD YAYLA GIDA 14,29 3,55 % 157.571.907,83 14:24
ZEDUR ZEDUR ENERJI 87,20 0,87 % 13.107.397,70 14:24
ZOREN ZORLU ENERJI 6,64 5,40 % 3.033.528.294,01 14:24
ZRGYO ZIRAAT GMYO 6,85 0,88 % 13.327.983,07 14:24

UYGULAMALAR

DİĞER