Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,96 0,32 % 65.028.010,86 16:00
ACSEL ACIPAYAM SELULOZ 163,50 -0,55 % 22.581.659,60 16:00
ADEL ADEL KALEMCILIK 703,50 -1,81 % 179.217.420,00 16:01
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 137.711.270,41 16:01
ADGYO ADRA GMYO 29,78 -0,73 % 30.654.508,04 16:00
AEFES ANADOLU EFES 180,20 2,15 % 418.992.920,40 16:01
AFYON AFYON CIMENTO 14,85 0,20 % 104.816.757,20 16:01
AGESA AGESA HAYAT EMEKLILIK 79,75 -3,04 % 32.956.955,05 16:01
AGHOL ANADOLU GRUBU HOLDING 314,50 2,69 % 227.418.211,00 16:00
AGROT AGROTECH TEKNOLOJI 32,96 -1,61 % 247.781.015,24 16:01
AGYO ATAKULE GMYO 9,04 0,22 % 12.044.856,76 16:01
AHGAZ AHLATCI DOGALGAZ 13,20 -0,75 % 102.367.033,75 16:00
AKBNK AKBANK 58,30 -3,32 % 3.366.620.288,15 16:01
AKCNS AKCANSA 143,70 0,84 % 98.620.948,90 16:00
AKENR AK ENERJI 24,38 8,74 % 466.901.957,30 16:01
AKFGY AKFEN GMYO 2,25 0,90 % 205.321.734,76 16:01
AKFYE AKFEN YEN. ENERJI 24,90 -2,73 % 161.121.766,58 16:01
AKGRT AKSIGORTA 7,19 -3,49 % 305.727.661,33 16:01
AKMGY AKMERKEZ GMYO 328,75 1,47 % 57.264.118,50 16:00
AKSA AKSA 103,50 2,78 % 113.587.739,60 16:01
AKSEN AKSA ENERJI 38,40 3,06 % 262.026.677,84 16:01
AKSGY AKIS GMYO 16,26 1,18 % 83.967.805,70 16:00
AKSUE AKSU ENERJI 15,21 -2,19 % 58.587.319,61 16:01
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 79.974.374,74 16:01
ALARK ALARKO HOLDING 115,50 1,14 % 732.080.394,90 16:01
ALBRK ALBARAKA TURK 4,69 -2,29 % 87.534.445,98 16:01
ALCAR ALARKO CARRIER 1.397,00 1,01 % 62.155.893,00 16:00
ALCTL ALCATEL LUCENT TELETAS 118,40 2,42 % 93.333.526,10 16:01
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 171.603.500,75 16:01
ALGYO ALARKO GMYO 44,22 -0,32 % 46.583.572,34 16:01
ALKA ALKIM KAGIT 28,64 2,58 % 39.319.139,48 16:01
ALKIM ALKIM KIMYA 36,02 6,00 % 70.864.178,98 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 0,40 % 11.279.145,13 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,07 0,20 % 403.283.213,53 16:01
ALVES ALVES KABLO 55,30 -0,90 % 272.723.817,20 16:01
ANELE ANEL ELEKTRIK 21,58 6,83 % 45.600.716,18 16:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -0,36 % 23.386.568,11 16:00
ANHYT ANADOLU HAYAT EMEK. 53,75 -3,15 % 37.103.782,45 16:00
ANSGR ANADOLU SIGORTA 86,95 -1,64 % 136.932.945,70 16:01
ARASE DOGU ARAS ENERJI 72,30 0,84 % 120.162.338,15 16:01
ARCLK ARCELIK 167,60 3,39 % 976.581.737,00 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 42,76 -1,02 % 184.133.708,38 16:01
ARENA ARENA BILGISAYAR 50,50 -1,37 % 27.405.528,50 16:01
ARSAN ARSAN TEKSTIL 15,83 -2,88 % 58.785.352,12 16:01
ARTMS ARTEMIS HALI 52,00 -3,79 % 73.305.215,10 16:01
ARZUM ARZUM EV ALETLERI 45,60 0,93 % 32.098.536,56 16:01
ASELS ASELSAN 58,15 -0,26 % 1.440.857.151,70 16:01
ASGYO ASCE GMYO 14,38 1,77 % 62.608.463,24 16:01
ASTOR ASTOR ENERJI 94,25 -0,26 % 637.566.014,35 16:01
ASUZU ANADOLU ISUZU 111,30 1,46 % 405.243.339,20 16:01
ATAGY ATA GMYO 15,04 3,72 % 13.402.409,28 16:01
ATAKP ATAKEY PATATES 47,92 1,40 % 125.886.099,64 16:01
ATATP ATP YAZILIM 156,10 -2,56 % 185.076.488,60 16:01
ATEKS AKIN TEKSTIL 159,30 -1,67 % 9.859.689,00 16:00
ATLAS ATLAS YAT. ORT. 6,25 -0,79 % 14.980.165,21 16:00
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,71 0,58 % 5.634.813,20 16:01
AVHOL AVRUPA YATIRIM HOLDING 46,48 -3,33 % 68.653.172,74 16:01
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 27.776.120,59 16:01
AVPGY AVRUPAKENT GMYO 42,46 1,05 % 86.780.008,54 16:01
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.390.256,42 15:57
AYCES ALTINYUNUS CESME 735,50 -2,00 % 41.827.080,00 16:01
AYDEM AYDEM ENERJI 28,28 -1,39 % 68.367.141,84 16:01
AYEN AYEN ENERJI 31,42 3,49 % 323.120.900,08 16:01
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,00 -0,44 % 70.563.340,20 16:01
AZTEK AZTEK TEKNOLOJI 105,00 -0,85 % 61.217.447,80 16:01
BAGFS BAGFAS 24,76 -2,60 % 39.660.529,52 16:01
BAKAB BAK AMBALAJ 54,10 -2,17 % 10.401.601,00 15:59
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 39.569.885,00 16:00
BARMA BAREM AMBALAJ 20,58 -0,87 % 21.812.926,58 16:01
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 15.032.277,54 16:01
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 176.904.135,90 16:01
BEGYO BATI EGE GMYO 5,00 1,01 % 125.951.993,49 16:01
BERA BERA HOLDING 19,66 -0,20 % 213.769.584,44 16:01
BEYAZ BEYAZ FILO 28,28 3,82 % 55.765.334,50 16:01
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,49 % 66.930.312,00 16:01
BIENY BIEN YAPI URUNLERI 42,26 0,67 % 59.061.144,14 16:01
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -2,95 % 12.569.465,22 15:59
BIMAS BIM MAGAZALAR 371,50 0,95 % 1.084.703.560,00 16:01
BINHO 1000 YATIRIMLAR HOL. 469,25 0,54 % 268.856.170,75 16:01
BIOEN BIOTREND CEVRE VE ENERJI 19,15 -0,26 % 113.883.149,36 16:01
BIZIM BIZIM MAGAZALARI 38,94 0,99 % 17.713.685,56 16:01
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.688.503,45 16:00
BLCYT BILICI YATIRIM 20,32 8,43 % 80.253.337,19 16:01
BMSCH BMS CELIK HASIR 24,58 0,24 % 11.415.990,14 16:00
BMSTL BMS BIRLESIK METAL 33,48 -1,70 % 15.763.187,40 16:00
BNTAS BANTAS AMBALAJ 12,83 -0,93 % 30.853.558,29 15:59
BOBET BOGAZICI BETON SANAYI 35,76 -0,28 % 78.910.139,66 16:01
BORLS BORLEASE OTOMOTIV 33,52 -2,39 % 74.738.084,62 16:01
BORSK BOR SEKER 35,50 -2,74 % 473.601.973,58 16:01
BOSSA BOSSA 12,01 2,74 % 21.243.933,30 16:01
BRISA BRISA 121,80 1,16 % 38.449.433,00 16:01
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,08 -3,36 % 25.000.949,54 16:00
BRKVY BIRIKIM VARLIK YONETIM 168,20 0,72 % 30.569.227,50 16:01
BRLSM BIRLESIM MUHENDISLIK 27,84 1,38 % 127.348.451,90 16:01
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 592,00 -0,34 % 170.336.776,50 16:01
BRYAT BORUSAN YAT. PAZ. 3.165,00 -0,16 % 157.931.312,50 16:01
BSOKE BATISOKE CIMENTO 24,08 -6,59 % 81.017.922,40 16:01
BTCIM BATI CIMENTO 134,90 0,30 % 149.346.258,60 16:01
BUCIM BURSA CIMENTO 8,39 2,57 % 119.841.259,38 16:01
BURCE BURCELIK 284,25 9,96 % 195.117.139,00 16:01
BURVA BURCELIK VANA 190,50 6,37 % 107.806.390,20 16:01
BVSAN BULBULOGLU VINC 111,00 -0,80 % 56.929.811,70 16:00
BYDNR BAYDONER RESTORANLARI 30,44 0,00 % 14.879.059,14 16:00
CANTE CAN2 TERMIK 18,75 0,16 % 268.799.704,19 16:01
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,20 1,15 % 84.172.496,75 16:01
CCOLA COCA COLA ICECEK 683,00 1,79 % 238.806.976,50 16:01
CELHA CELIK HALAT 33,36 -1,30 % 31.457.095,08 16:01
CEMAS CEMAS DOKUM 3,37 1,81 % 64.031.704,13 16:01
CEMTS CEMTAS 11,25 3,97 % 155.312.023,65 16:01
CEOEM CEO EVENT MEDYA 18,08 0,84 % 11.690.896,69 16:01
CIMSA CIMSA 32,02 0,13 % 184.946.451,34 16:01
CLEBI CELEBI 1.683,00 0,18 % 149.378.212,00 16:01
CMBTN CIMBETON 4.050,00 1,57 % 185.761.030,00 16:01
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,46 1,93 % 501.288.674,08 16:01
COSMO COSMOS YAT. HOLDING 138,10 -4,23 % 21.025.124,60 16:01
CRDFA CREDITWEST FAKTORING 12,65 5,42 % 642.325.833,05 16:01
CRFSA CARREFOURSA 147,50 1,79 % 43.988.543,30 16:01
CUSAN CUHADAROGLU METAL 25,78 -1,00 % 34.714.226,06 16:01
CVKMD CVK MADEN 438,75 3,11 % 393.706.215,00 16:01
CWENE CW ENERJI 299,25 -0,08 % 191.098.896,50 16:01
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.860.004,06 16:01
DAGI DAGI GIYIM 8,37 1,45 % 7.968.886,98 16:00
DAPGM DAP GAYRIMENKUL 34,74 0,12 % 75.657.531,16 16:00
DARDL DARDANEL 7,30 5,64 % 73.990.509,88 16:01
DENGE DENGE HOLDING 2,67 0,38 % 38.881.996,89 16:00
DERHL DERLUKS YATIRIM HOLDING 10,10 1,61 % 19.833.351,43 16:00
DERIM DERIMOD 48,60 2,32 % 14.783.113,10 16:00
DESA DESA DERI 28,94 -2,49 % 29.314.532,28 16:01
DESPC DESPEC BILGISAYAR 52,75 -2,31 % 35.134.374,80 16:01
DEVA DEVA HOLDING 72,15 -0,89 % 35.125.670,60 16:00
DGATE DATAGATE BILGISAYAR 48,50 -3,96 % 35.535.246,66 16:01
DGGYO DOGUS GMYO 34,60 -0,46 % 9.742.663,84 16:00
DGNMO DOGANLAR MOBILYA 12,64 0,56 % 23.982.072,26 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,46 3,69 % 13.461.088,40 16:00
DMRGD DMR UNLU MAMULLER 16,18 -1,04 % 54.326.694,96 16:00
DMSAS DEMISAS DOKUM 7,05 -1,67 % 13.839.798,71 15:59
DNISI DINAMIK ISI MAKINA YALITIM 21,42 -2,99 % 43.446.533,00 16:00
DOAS DOGUS OTOMOTIV 311,00 1,14 % 1.047.291.416,00 16:01
DOBUR DOGAN BURDA 168,00 3,70 % 91.756.492,90 16:01
DOCO DO-CO 4.982,50 2,78 % 42.115.610,00 16:00
DOFER DOFER YAPI MALZEMELERI 37,68 -0,74 % 46.949.685,80 16:01
DOGUB DOGUSAN 22,26 -2,62 % 19.539.454,62 16:01
DOHOL DOGAN HOLDING 14,15 3,06 % 812.793.449,74 16:01
DOKTA DOKTAS DOKUMCULUK 35,12 -0,57 % 12.804.003,52 16:01
DURDO DURAN DOGAN BASIM 16,42 0,61 % 14.636.266,25 16:00
DYOBY DYO BOYA 50,50 -1,08 % 44.277.747,75 16:00
DZGYO DENIZ GMYO 4,92 -1,01 % 16.002.108,46 15:59
EBEBK EBEBEK MAGAZACILIK 49,22 0,65 % 45.136.363,38 16:01
ECILC ECZACIBASI ILAC 50,55 -0,39 % 116.887.902,30 16:00
ECZYT ECZACIBASI YATIRIM 230,70 -1,41 % 67.304.837,40 16:00
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 51.154.428,22 16:00
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.349.177,80 15:58
EGEEN EGE ENDUSTRI 16.162,50 0,26 % 149.043.405,00 16:00
EGEPO NASMED EGEPOL 20,80 -4,06 % 41.643.879,58 16:01
EGGUB EGE GUBRE 45,10 0,45 % 13.199.449,72 16:01
EGPRO EGE PROFIL 207,00 0,53 % 39.037.260,00 16:01
EGSER EGE SERAMIK 3,82 0,79 % 10.818.828,83 16:01
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 1.345.262.384,57 16:01
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,72 -0,94 % 110.788.055,14 16:01
EKSUN EKSUN GIDA 66,10 2,16 % 137.073.983,10 16:01
ELITE ELITE NATUREL ORGANIK GIDA 49,56 3,64 % 74.464.331,23 16:01
EMKEL EMEK ELEKTRIK 15,19 1,40 % 36.789.716,04 16:01
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,70 1,29 % 117.286.834,90 16:01
ENJSA ENERJISA ENERJI 64,40 1,50 % 195.878.728,80 16:01
ENKAI ENKA INSAAT 36,96 2,21 % 798.806.349,70 16:01
ENSRI ENSARI DERI 27,04 7,56 % 176.692.173,46 16:00
ENTRA IC ENTERRA YEN. ENERJI 12,81 -1,69 % 1.544.197.522,10 16:01
EPLAS EGEPLAST 6,80 -2,30 % 18.303.378,37 16:01
ERBOS ERBOSAN 258,50 0,19 % 27.204.568,25 16:01
ERCB ERCIYAS CELIK BORU 141,90 -0,07 % 92.223.772,10 16:01
EREGL EREGLI DEMIR CELIK 41,72 0,05 % 2.161.744.537,08 16:01
ERSU ERSU GIDA 45,72 3,67 % 32.152.788,66 16:00
ESCAR ESCAR FILO 274,00 -2,14 % 26.208.960,25 16:00
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 30.642.688,05 15:59
ESEN ESENBOGA ELEKTRIK 22,24 3,93 % 227.581.614,94 16:01
ETILR ETILER GIDA 21,12 -2,04 % 25.449.701,60 16:01
ETYAT EURO TREND YAT. ORT. 16,12 4,00 % 12.061.725,88 16:00
EUHOL EURO YATIRIM HOLDING 3,30 2,80 % 88.267.015,27 16:01
EUKYO EURO KAPITAL YAT. ORT. 25,80 7,86 % 8.363.957,26 16:01
EUPWR EUROPOWER ENERJI 151,90 -0,72 % 170.637.479,10 16:01
EUREN EUROPEN ENDUSTRI 15,34 -0,32 % 103.965.771,38 16:01
EUYO EURO YAT. ORT. 16,81 1,88 % 8.200.156,49 16:01
EYGYO EYG GMYO 10,31 2,08 % 19.781.555,74 16:01
FADE FADE GIDA 18,44 1,26 % 39.445.197,53 16:01
FENER FENERBAHCE FUTBOL 88,60 -0,45 % 160.180.876,45 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 -0,41 % 28.963.979,91 16:01
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 28.624.300,00 16:00
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,69 1,51 % 33.732.242,06 16:00
FORTE FORTE BILGI ILETISIM 71,25 0,71 % 50.994.484,00 16:01
FRIGO FRIGO PAK GIDA 7,90 -0,38 % 12.496.475,44 16:01
FROTO FORD OTOSAN 1.097,00 -0,72 % 633.705.231,00 16:01
FZLGY FUZUL GMYO 11,99 0,42 % 33.140.019,78 16:00
GARAN GARANTI BANKASI 78,15 -1,94 % 940.116.745,05 16:01
GARFA GARANTI FAKTORING 195,90 -4,90 % 81.936.395,40 16:01
GEDIK GEDIK Y. MEN. DEG. 14,89 -0,07 % 8.807.082,12 16:00
GEDZA GEDIZ AMBALAJ 28,58 -0,56 % 28.675.405,74 16:01
GENIL GEN ILAC 57,50 0,26 % 34.013.026,40 16:01
GENTS GENTAS 8,69 -3,01 % 26.372.851,90 16:01
GEREL GERSAN ELEKTRIK 42,26 3,88 % 134.908.470,02 16:01
GESAN GIRISIM ELEKTRIK SANAYI 74,40 -0,93 % 241.738.326,35 16:01
GIPTA GIPTA OFIS KIRTASIYE 45,86 -3,33 % 65.581.899,82 16:01
GLBMD GLOBAL MEN. DEG. 39,18 0,46 % 8.530.696,30 16:01
GLCVY GELECEK VARLIK YONETIMI 48,76 0,58 % 32.098.186,02 16:01
GLRYH GULER YAT. HOLDING 12,34 0,16 % 17.503.836,33 16:01
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 148.677.606,41 16:01
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 8.093.200,75 16:01
GOKNR GOKNUR GIDA 24,80 9,93 % 137.184.321,74 16:01
GOLTS GOLTAS CIMENTO 584,50 4,56 % 467.548.558,00 16:01
GOODY GOOD-YEAR 21,26 -1,02 % 18.009.881,26 16:00
GOZDE GOZDE GIRISIM 23,00 0,44 % 33.367.300,72 16:01
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 39.431.351,29 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 92,60 -0,38 % 78.378.672,50 16:00
GRTRK GRAINTURK TARIM 73,15 3,25 % 83.109.568,50 16:01
GSDDE GSD DENIZCILIK 10,18 2,62 % 31.250.938,52 16:01
GSDHO GSD HOLDING 4,47 1,36 % 98.705.835,22 16:00
GSRAY GALATASARAY SPORTIF 9,66 2,77 % 703.935.149,58 16:01
GUBRF GUBRE FABRIK. 156,90 0,32 % 1.253.982.425,60 16:01
GWIND GALATA WIND ENERJI 28,24 6,57 % 353.255.157,18 16:01
GZNMI GEZINOMI SEYAHAT 40,02 -2,29 % 8.842.395,80 16:00
HALKB T. HALK BANKASI 15,73 -3,14 % 1.379.256.457,85 16:01
HATEK HATAY TEKSTIL 14,14 0,86 % 24.267.044,25 16:00
HATSN HATSAN GEMI 67,50 -5,20 % 298.660.462,80 16:01
HDFGS HEDEF GIRISIM 2,07 0,49 % 31.003.132,56 16:01
HEDEF HEDEF HOLDING 24,30 0,66 % 9.254.647,16 16:00
HEKTS HEKTAS 15,31 -0,13 % 328.203.208,98 16:01
HKTM HIDROPAR HAREKET KONTROL 23,24 -0,09 % 117.161.636,92 16:01
HLGYO HALK GMYO 3,11 6,14 % 114.942.613,13 16:01
HTTBT HITIT BILGISAYAR 72,10 -0,55 % 9.912.570,60 16:01
HUBVC HUB GIRISIM 12,38 -0,40 % 31.081.112,06 16:01
HUNER HUN YENILENEBILIR ENERJI 7,01 2,64 % 150.613.970,51 16:01
HURGZ HURRIYET GZT. 4,64 -1,28 % 27.321.963,52 16:00
ICBCT ICBC TURKEY BANK 16,04 -3,14 % 19.431.378,26 16:01
ICUGS ICU GIRISIM 16,99 5,33 % 24.526.552,45 16:00
IDGYO IDEALIST GMYO 6,85 -4,20 % 8.923.592,01 16:01
IEYHO ISIKLAR ENERJI YAPI HOL. 5,18 0,58 % 34.985.808,68 16:00
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 8.724.103,64 15:57
IHEVA IHLAS EV ALETLERI 2,51 2,03 % 25.546.817,82 16:00
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 52.512.691,52 16:01
IHLAS IHLAS HOLDING 1,14 4,59 % 91.741.736,20 16:01
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 47.630.178,71 16:01
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 8.403.163,06 16:01
IMASM IMAS MAKINA 17,09 -0,70 % 274.480.158,16 16:01
INDES INDEKS BILGISAYAR 9,39 -0,53 % 89.654.496,78 16:01
INFO INFO YATIRIM 11,64 -0,43 % 16.405.751,93 16:00
INGRM INGRAM BILISIM 594,50 0,68 % 27.168.696,00 16:01
INTEM INTEMA 292,75 -0,59 % 23.039.944,25 16:01
INVEO INVEO YATIRIM HOLDING 48,72 3,00 % 81.591.418,12 16:01
INVES INVESTCO HOLDING 310,00 -1,82 % 11.871.820,50 16:00
IPEKE IPEK DOGAL ENERJI 39,62 0,56 % 165.309.125,32 16:01
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,74 -1,85 % 3.724.432.776,75 16:01
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 78.921.929,98 16:00
ISFIN IS FIN.KIR. 12,05 0,08 % 98.115.400,01 16:01
ISGSY IS GIRISIM 33,52 -0,24 % 118.108.877,30 16:01
ISGYO IS GMYO 15,62 -0,51 % 86.784.105,60 16:01
ISKPL ISIK PLASTIK 8,58 -0,12 % 24.386.418,04 15:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 2,57 % 266.565.457,52 16:01
ISSEN ISBIR SENTETIK DOKUMA 11,14 1,27 % 12.648.690,87 16:01
ISYAT IS YAT. ORT. 11,02 -0,63 % 20.999.972,30 16:01
IZENR IZDEMIR ENERJI 27,20 -0,15 % 67.040.156,58 16:01
IZFAS IZMIR FIRCA 20,74 1,17 % 37.734.173,20 16:01
IZINV IZ YATIRIM HOLDING 62,15 0,73 % 35.183.605,60 16:00
IZMDC IZMIR DEMIR CELIK 7,31 -2,14 % 71.383.418,02 16:01
JANTS JANTSA JANT SANAYI 324,75 -1,74 % 276.170.662,00 16:01
KAPLM KAPLAMIN 178,70 8,57 % 21.132.901,20 16:00
KAREL KAREL ELEKTRONIK 15,25 -1,55 % 37.933.593,90 16:01
KARSN KARSAN OTOMOTIV 13,45 0,90 % 1.253.775.215,42 16:01
KARTN KARTONSAN 132,40 1,38 % 78.815.316,90 16:01
KARYE KARTAL YEN. ENERJI 39,28 1,50 % 54.095.677,54 16:01
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 58.558.039,36 16:01
KAYSE KAYSERI SEKER FABRIKASI 30,16 1,21 % 66.439.417,54 16:01
KBORU KUZEY BORU 106,40 -0,93 % 138.763.317,30 16:01
KCAER KOCAER CELIK 56,60 -0,53 % 325.687.616,25 16:01
KCHOL KOC HOLDING 213,80 0,85 % 2.144.607.046,60 16:01
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,67 -0,94 % 23.729.470,33 16:00
KFEIN KAFEIN YAZILIM 143,50 1,77 % 222.168.829,70 16:01
KGYO KORAY GMYO 37,18 -0,96 % 6.222.585,24 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,81 % 25.752.239,51 16:01
KLGYO KILER GMYO 6,72 8,91 % 1.170.758.063,69 16:01
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 38.560.145,06 16:00
KLMSN KLIMASAN KLIMA 31,76 -0,69 % 19.251.326,90 16:00
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,28 3,05 % 59.349.154,44 16:01
KLSER KALESERAMIK 59,15 0,00 % 75.855.702,50 16:01
KLSYN KOLEKSIYON MOBILYA 6,49 0,31 % 13.642.024,76 16:00
KMPUR KIMTEKS POLIURETAN 65,85 -1,57 % 65.912.829,65 16:01
KNFRT KONFRUT GIDA 11,91 1,79 % 30.874.861,13 16:01
KONKA KONYA KAGIT 54,60 1,96 % 120.998.577,60 16:01
KONTR KONTROLMATIK TEKNOLOJI 233,80 0,17 % 558.602.701,40 16:01
KONYA KONYA CIMENTO 11.347,50 0,49 % 217.034.112,50 16:01
KOPOL KOZA POLYESTER 46,60 0,22 % 22.235.702,94 16:01
KORDS KORDSA TEKNIK TEKSTIL 94,20 -0,79 % 52.896.674,75 16:01
KOZAA KOZA MADENCILIK 50,90 0,89 % 438.251.459,15 16:01
KOZAL KOZA ALTIN 22,96 0,26 % 1.035.541.643,00 16:01
KRDMA KARDEMIR (A) 19,95 -0,55 % 27.486.697,13 16:01
KRDMB KARDEMIR (B) 19,01 -0,11 % 18.932.439,93 16:01
KRDMD KARDEMIR (D) 25,36 0,40 % 1.109.050.565,58 16:01
KRGYO KORFEZ GMYO 24,84 2,90 % 19.937.258,30 16:01
KRONT KRON TEKNOLOJI 24,90 0,40 % 16.639.915,58 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 1,90 % 22.648.017,97 16:00
KRSTL KRISTAL KOLA 8,69 0,12 % 32.060.534,42 16:01
KRTEK KARSU TEKSTIL 39,36 1,44 % 23.842.058,30 16:01
KRVGD KERVAN GIDA 31,26 0,64 % 28.891.820,40 15:58
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,10 8,75 % 207.469.073,40 16:01
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 26.486.598,60 16:01
KUTPO KUTAHYA PORSELEN 112,60 3,21 % 89.372.943,70 16:01
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,50 -0,64 % 31.589.791,43 16:00
KZBGY KIZILBUK GYO 23,86 6,14 % 98.740.685,38 16:01
KZGYO KUZUGRUP GMYO 25,30 -2,47 % 53.351.698,34 16:01
LIDER LDR TURIZM 66,10 -0,75 % 20.381.159,95 16:00
LIDFA LIDER FAKTORING 9,07 -2,99 % 140.863.279,00 16:01
LINK LINK BILGISAYAR 453,75 -1,36 % 48.709.821,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 80,90 -2,53 % 16.700.813,15 16:00
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 164.297.600,08 16:01
LOGO LOGO YAZILIM 92,40 -3,25 % 55.922.869,80 16:01
LRSHO LORAS HOLDING 3,04 0,00 % 187.716.572,26 16:01
LUKSK LUKS KADIFE 115,70 0,43 % 18.899.956,60 16:01
MAALT MARMARIS ALTINYUNUS 1.222,00 -2,55 % 30.356.330,00 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 89,30 -0,89 % 44.810.744,10 16:01
MAGEN MARGUN ENERJI 23,10 10,00 % 165.061.846,50 16:00
MAKIM MAKIM MAKINE 27,50 0,81 % 16.200.855,68 16:00
MAKTK MAKINA TAKIM 6,84 -0,87 % 22.995.059,54 16:01
MANAS MANAS ENERJI YONETIMI 11,38 3,17 % 148.941.099,24 16:01
MARBL TUREKS TURUNC MADENCILIK 18,78 2,07 % 83.914.759,24 16:01
MARKA MARKA YATIRIM HOLDING 98,30 -2,48 % 14.553.311,30 16:01
MARTI MARTI OTEL 4,30 4,37 % 98.384.791,86 16:01
MAVI MAVI GIYIM 86,80 0,17 % 203.728.085,15 16:01
MEDTR MEDITERA TIBBI MALZEME 32,38 -1,88 % 11.083.748,34 16:00
MEGAP MEGA POLIETILEN 5,23 4,60 % 47.860.733,00 16:01
MEGMT MEGA METAL 46,98 0,73 % 255.786.379,76 16:01
MEKAG MEKA BETON 61,30 -0,24 % 53.063.504,05 16:01
MEPET METRO PETROL VE TESISLERI 12,42 0,08 % 8.309.462,15 16:01
MERCN MERCAN KIMYA 13,11 1,16 % 20.460.909,68 16:00
MERIT MERIT TURIZM 124,00 -3,20 % 33.871.071,60 16:01
MERKO MERKO GIDA 14,72 1,24 % 25.974.403,26 16:00
METRO METRO HOLDING 2,86 -0,35 % 28.494.580,03 16:01
METUR METEMTUR YATIRIM 15,35 6,60 % 112.182.659,36 16:01
MGROS MIGROS TICARET 438,50 2,45 % 777.695.951,75 16:01
MHRGY MHR GMYO 5,02 0,00 % 27.722.658,53 16:01
MIATK MIA TEKNOLOJI 61,50 0,33 % 441.188.377,55 16:01
MIPAZ MILPA 96,00 0,00 % 64.955.649,40 16:00
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,82 -1,54 % 35.696.889,16 16:01
MNDTR MONDI TURKEY 7,02 0,72 % 18.546.231,90 16:01
MOBTL MOBILTEL ILETISIM 7,73 5,17 % 256.690.542,17 16:01
MOGAN MOGAN ENERJI 16,02 -0,31 % 319.374.212,59 16:01
MPARK MLP SAGLIK 223,70 1,68 % 143.131.091,10 16:01
MRGYO MARTI GMYO 6,25 9,84 % 231.400.482,01 16:01
MRSHL MARSHALL 2.131,00 0,24 % 55.028.456,00 16:01
MSGYO MISTRAL GMYO 14,37 2,72 % 19.528.037,71 16:00
MTRKS MATRIKS BILGI DAGITIM 62,35 -2,96 % 32.141.758,10 16:01
MTRYO METRO YAT. ORT. 9,04 0,67 % 4.715.069,66 16:01
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,35 % 8.426.323,47 16:00
NATEN NATUREL ENERJI 59,90 8,51 % 395.688.906,45 16:01
NETAS NETAS TELEKOM. 97,30 -3,66 % 222.436.184,90 15:51
NIBAS NIGBAS NIGDE BETON 21,38 0,00 % 14.883.593,56 16:01
NTGAZ NATURELGAZ 20,34 4,04 % 64.963.337,92 16:01
NTHOL NET HOLDING 30,20 2,58 % 76.973.812,94 16:01
NUGYO NUROL GMYO 7,78 3,73 % 60.237.780,58 16:01
NUHCM NUH CIMENTO 285,25 -0,09 % 31.029.134,50 16:01
OBAMS OBA MAKARNACILIK 42,10 -0,94 % 268.133.934,42 16:01
OBASE OBASE BILGISAYAR 54,10 -0,92 % 77.231.858,85 16:01
ODAS ODAS ELEKTRIK 9,39 2,07 % 652.343.928,16 16:01
ODINE ODINE TEKNOLOJI 88,35 -3,97 % 1.008.205.097,60 15:51
OFSYM OFIS YEM GIDA 46,26 -0,09 % 23.876.847,90 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,30 -1,23 % 52.345.764,80 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 12,32 2,41 % 47.589.507,73 16:01
ORGE ORGE ENERJI ELEKTRIK 71,40 -1,11 % 71.859.820,35 16:01
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,80 1,35 % 16.432.502,30 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 6,28 1,62 % 31.216.303,66 16:01
OTKAR OTOKAR 488,75 0,26 % 78.809.103,00 16:01
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,45 0,60 % 259.737.844,70 16:01
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,07 0,64 % 19.798.529,26 16:01
OYYAT OYAK YATIRIM MENKUL 44,94 -0,04 % 6.954.331,90 15:59
OZGYO OZDERICI GMYO 6,12 -1,13 % 51.344.144,00 16:01
OZKGY OZAK GMYO 8,87 2,54 % 91.108.060,48 16:01
OZRDN OZERDEN AMBALAJ 60,55 -1,54 % 6.575.067,10 16:01
OZSUB OZSU BALIK 33,98 -2,91 % 44.308.852,80 16:01
PAGYO PANORA GMYO 38,68 -1,28 % 6.353.491,92 16:01
PAMEL PAMEL ELEKTRIK 134,00 -0,07 % 23.008.673,60 16:01
PAPIL PAPILON SAVUNMA 157,10 2,55 % 106.686.934,90 16:01
PARSN PARSAN 108,20 -1,99 % 31.239.600,80 16:01
PASEU PASIFIK EURASIA LOJISTIK 65,40 -1,95 % 129.218.024,90 16:01
PATEK PASIFIK TEKNOLOJI 107,00 -2,73 % 215.525.520,80 16:01
PCILT PC ILETISIM MEDYA 12,97 -1,37 % 18.285.347,62 16:01
PEGYO PERA GMYO 22,82 1,97 % 67.188.490,08 16:01
PEKGY PEKER GMYO 8,36 10,00 % 460.421.426,86 16:01
PENGD PENGUEN GIDA 7,96 -8,72 % 142.513.341,26 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 0,71 % 46.034.124,94 16:01
PETKM PETKIM 20,38 0,59 % 1.001.492.296,44 16:01
PETUN PINAR ET VE UN 88,95 1,95 % 26.250.448,90 16:01
PGSUS PEGASUS 963,00 -0,52 % 2.575.382.435,00 16:01
PINSU PINAR SU 22,92 -0,78 % 4.582.494,50 16:00
PKART PLASTIKKART 98,55 2,76 % 111.320.877,05 16:01
PKENT PETROKENT TURIZM 347,25 -2,18 % 68.711.089,75 16:01
PLTUR PLATFORM TURIZM 16,50 2,87 % 40.093.105,45 16:00
PNLSN PANELSAN CATI CEPHE 86,20 -2,65 % 21.675.901,40 16:01
PNSUT PINAR SUT 89,70 0,79 % 19.455.357,85 16:01
POLHO POLISAN HOLDING 13,53 0,00 % 336.394.655,97 16:01
POLTK POLITEKNIK METAL 20.550,00 -2,14 % 16.318.802,50 16:00
PRDGS PARDUS GIRISIM 6,83 2,40 % 26.457.752,11 16:01
PRKAB TURK PRYSMIAN KABLO 36,50 1,11 % 27.053.586,28 16:01
PRKME PARK ELEK.MADENCILIK 26,70 -3,61 % 68.609.332,88 16:01
PRZMA PRIZMA PRESS MATBAACILIK 45,78 -2,18 % 117.974.106,62 16:01
PSDTC PERGAMON DIS TICARET 114,70 -1,55 % 11.937.842,90 16:01
PSGYO PASIFIK GMYO 6,47 -3,43 % 384.959.458,15 16:01
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 86.969.382,54 16:01
RALYH RAL YATIRIM HOLDING 182,90 1,05 % 84.658.945,30 15:57
RAYSG RAY SIGORTA 482,00 2,34 % 73.221.785,25 16:00
REEDR REEDER TEKNOLOJI 44,98 0,22 % 639.509.472,32 16:01
RNPOL RAINBOW POLIKARBONAT 35,20 0,57 % 23.152.090,98 16:00
RODRG RODRIGO TEKSTIL 100,80 4,95 % 17.105.716,85 16:01
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -0,23 % 25.339.010,14 16:01
RUBNS RUBENIS TEKSTIL 37,12 3,05 % 78.731.836,04 16:01
RYGYO REYSAS GMYO 33,48 0,24 % 105.778.922,42 16:01
RYSAS REYSAS LOJISTIK 42,02 -2,55 % 39.169.763,84 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 41,48 -1,66 % 19.816.385,06 16:01
SAHOL SABANCI HOLDING 88,90 0,79 % 1.653.751.610,25 16:01
SAMAT SARAY MATBAACILIK 49,20 -0,97 % 13.588.160,57 16:01
SANEL SANEL MUHENDISLIK 29,00 -3,01 % 15.852.140,54 16:01
SANFM SANIFOAM ENDUSTRI 62,80 0,80 % 15.793.092,30 16:00
SANKO SANKO PAZARLAMA 24,58 0,00 % 11.788.678,12 16:00
SARKY SARKUYSAN 33,28 -2,97 % 34.236.115,16 16:01
SASA SASA POLYESTER 39,86 -0,70 % 845.610.219,68 16:01
SAYAS SAY YENILENEBILIR ENERJI 83,30 -0,24 % 66.669.680,70 16:01
SDTTR SDT UZAY VE SAVUNMA 336,50 -1,17 % 105.737.253,75 16:01
SEGYO SEKER GMYO 4,83 8,54 % 85.243.545,26 16:01
SEKFK SEKER FIN. KIR. 18,59 -2,62 % 12.491.569,55 16:01
SEKUR SEKURO PLASTIK 13,43 0,52 % 43.773.938,80 16:01
SELEC SELCUK ECZA DEPOSU 55,50 0,45 % 54.315.954,55 16:01
SELGD SELCUK GIDA 61,25 1,83 % 49.002.520,95 16:00
SELVA SELVA GIDA 14,04 -0,28 % 16.660.983,23 16:01
SEYKM SEYITLER KIMYA 8,74 -2,89 % 247.060.728,10 16:01
SILVR SILVERLINE ENDUSTRI 20,98 -2,42 % 23.042.679,80 15:59
SISE SISE CAM 48,94 0,25 % 1.048.015.823,84 16:01
SKBNK SEKERBANK 4,77 -1,65 % 254.884.680,61 16:01
SKTAS SOKTAS 6,72 3,38 % 71.592.664,53 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,20 -1,82 % 30.046.495,40 15:59
SKYMD SEKER YATIRIM 11,42 3,63 % 141.370.312,46 16:01
SMART SMARTIKS YAZILIM 46,94 -4,98 % 138.757.458,38 15:55
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,18 % 170.264.667,25 16:01
SNGYO SINPAS GMYO 4,61 -3,96 % 150.831.660,22 16:00
SNICA SANICA ISI SANAYI 40,06 -9,98 % 837.030.152,40 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,19 5,14 % 175.798.396,70 16:01
SOKM SOK MARKETLER TICARET 57,40 2,87 % 725.831.717,15 16:01
SONME SONMEZ FILAMENT 100,20 5,31 % 17.862.408,90 16:01
SRVGY SERVET GMYO 318,00 3,00 % 80.951.420,00 16:00
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,62 0,51 % 14.366.134,16 16:00
SURGY SUR TATIL EVLERI GMYO 47,26 3,87 % 124.057.855,52 16:01
SUWEN SUWEN TEKSTIL 20,06 -5,91 % 53.316.956,69 16:01
TABGD TAB GIDA 146,60 -0,14 % 378.536.930,00 16:01
TARKM TARKIM BITKI KORUMA 585,50 -2,58 % 140.893.401,50 16:01
TATEN TATLIPINAR ENERJI URETIM 32,82 -0,42 % 98.291.159,46 16:01
TATGD TAT GIDA 27,72 1,39 % 38.114.442,12 16:01
TAVHL TAV HAVALIMANLARI 199,30 0,10 % 321.027.955,10 16:01
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 77,45 -1,09 % 979.020.414,50 16:01
TDGYO TREND GMYO 15,70 -2,85 % 46.478.045,43 16:01
TEKTU TEK-ART TURIZM 3,90 2,36 % 59.225.726,18 16:00
TERA TERA YATIRIM MENKUL DEGERLER 41,58 -1,00 % 10.229.198,32 16:01
TETMT TETAMAT GIDA 12.757,50 4,91 % 30.373.405,00 16:00
TEZOL EUROPAP TEZOL KAGIT 21,94 -0,63 % 65.381.570,18 16:01
TGSAS TGS DIS TICARET 81,30 -3,27 % 61.151.150,75 16:01
THYAO TURK HAVA YOLLARI 310,25 0,16 % 9.411.510.882,50 16:01
TKFEN TEKFEN HOLDING 46,70 1,30 % 317.409.769,78 16:01
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,45 % 81.854.287,80 16:01
TLMAN TRABZON LIMAN 130,30 -0,84 % 33.529.675,10 15:59
TMPOL TEMAPOL POLIMER PLASTIK 99,25 -2,60 % 32.770.189,70 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 169,70 -1,62 % 366.518.934,90 16:01
TNZTP TAPDI TINAZTEPE 61,75 2,75 % 26.236.724,70 16:01
TOASO TOFAS OTO. FAB. 268,25 -0,56 % 877.396.323,00 16:01
TRCAS TURCAS PETROL 27,20 1,57 % 57.151.884,02 16:00
TRGYO TORUNLAR GMYO 45,54 -1,73 % 79.095.129,36 16:01
TRILC TURK ILAC SERUM 22,46 -1,06 % 254.502.753,74 16:01
TSGYO TSKB GMYO 12,50 0,00 % 21.750.467,27 16:01
TSKB T.S.K.B. 9,87 -3,71 % 303.892.156,79 16:01
TSPOR TRABZONSPOR SPORTIF 2,02 8,60 % 413.998.834,32 16:01
TTKOM TURK TELEKOM 39,66 -0,70 % 615.586.933,46 16:01
TTRAK TURK TRAKTOR 907,50 -0,22 % 206.008.497,00 16:01
TUCLK TUGCELIK 11,44 -0,52 % 15.279.027,19 16:00
TUKAS TUKAS 8,33 0,36 % 151.136.384,23 16:01
TUPRS TUPRAS 189,10 0,69 % 2.480.758.625,20 16:01
TUREX TUREKS TURIZM TASIMACILIK 48,88 0,08 % 28.436.190,38 16:01
TURGG TURKER PROJE GAYRIMENKUL 627,50 -0,08 % 17.567.996,50 15:59
TURSG TURKIYE SIGORTA 64,75 -0,15 % 213.097.029,00 16:01
UFUK UFUK YATIRIM 511,00 3,49 % 27.559.498,50 16:01
ULAS ULASLAR TURIZM YAT. 33,98 7,80 % 75.226.468,18 16:01
ULKER ULKER BISKUVI 108,80 -0,64 % 336.626.865,60 16:01
ULUFA ULUSAL FAKTORING 14,94 -2,61 % 111.030.004,33 16:01
ULUSE ULUSOY ELEKTRIK 181,90 -0,05 % 24.651.860,80 16:00
ULUUN ULUSOY UN SANAYI 29,58 2,49 % 102.704.078,16 16:01
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,30 0,07 % 14.444.613,72 16:01
USAK USAK SERAMIK 9,50 -0,52 % 13.336.427,97 16:00
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,52 -0,38 % 1.383.932.785,38 16:01
VAKFN VAKIF FIN. KIR. 3,24 -0,61 % 68.609.600,08 16:01
VAKKO VAKKO TEKSTIL 90,75 0,22 % 51.193.384,50 16:01
VANGD VANET GIDA 22,82 -0,61 % 35.550.088,84 16:01
VBTYZ VBT YAZILIM 36,66 -1,72 % 101.445.534,20 16:01
VERTU VERUSATURK GIRISIM 47,64 1,02 % 24.300.065,86 16:01
VERUS VERUSA HOLDING 264,75 -2,31 % 10.399.769,50 16:00
VESBE VESTEL BEYAZ ESYA 21,56 0,00 % 86.330.313,88 16:01
VESTL VESTEL 85,05 -1,45 % 431.839.550,20 16:01
VKFYO VAKIF YAT. ORT. 22,40 -0,36 % 12.559.660,64 16:01
VKGYO VAKIF GMYO 2,01 3,08 % 105.224.323,97 16:01
VKING VIKING KAGIT 55,05 6,79 % 152.558.890,60 16:01
VRGYO VERA KONSEPT GMYO 34,82 0,17 % 104.217.005,68 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 404,75 -4,82 % 110.367.001,25 16:01
YATAS YATAS 31,92 -0,50 % 63.309.944,16 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 20,64 -2,64 % 30.384.447,88 16:00
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 1,10 % 303.291.984,60 16:01
YESIL YESIL YATIRIM HOLDING 5,00 6,38 % 330.011.922,24 16:00
YGGYO YENI GIMAT GMYO 44,00 0,00 % 8.984.140,78 15:58
YGYO YESIL GMYO 7,50 9,97 % 6.335.932,50 15:56
YKBNK YAPI VE KREDI BANK. 30,36 -2,63 % 1.988.022.283,70 16:01
YKSLN YUKSELEN CELIK 23,28 7,18 % 41.367.505,80 16:01
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 41.791.723,45 16:00
YYAPI YESIL YAPI 4,91 9,84 % 382.680.905,15 16:00
YYLGD YAYLA GIDA 14,23 3,12 % 196.498.990,87 16:01
ZEDUR ZEDUR ENERJI 86,00 -0,52 % 15.530.949,75 16:01
ZOREN ZORLU ENERJI 6,67 5,87 % 3.480.512.768,77 16:01
ZRGYO ZIRAAT GMYO 6,81 0,29 % 15.607.055,46 16:01

UYGULAMALAR

DİĞER