Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,90 -0,60 % 12.842.970,10 11:00
ACSEL ACIPAYAM SELULOZ 158,80 -1,12 % 7.707.485,80 11:00
ADEL ADEL KALEMCILIK 702,50 0,50 % 61.768.457,00 11:00
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 24.358.840,21 11:01
ADGYO ADRA GMYO 30,08 -1,12 % 6.556.291,34 11:00
AEFES ANADOLU EFES 169,50 -1,45 % 80.154.843,60 11:00
AFYON AFYON CIMENTO 14,18 -2,14 % 55.202.524,94 11:01
AGESA AGESA HAYAT EMEKLILIK 75,35 -0,72 % 5.073.875,10 11:01
AGHOL ANADOLU GRUBU HOLDING 304,00 -0,90 % 59.070.009,25 11:01
AGROT AGROTECH TEKNOLOJI 32,76 -3,08 % 75.916.800,94 11:01
AGYO ATAKULE GMYO 8,87 3,74 % 9.127.405,22 11:00
AHGAZ AHLATCI DOGALGAZ 12,80 -0,31 % 14.954.838,80 11:00
AKBNK AKBANK 58,15 -0,68 % 642.751.640,30 11:01
AKCNS AKCANSA 136,20 -0,58 % 18.199.883,50 11:01
AKENR AK ENERJI 28,00 5,58 % 298.533.783,38 11:01
AKFGY AKFEN GMYO 2,18 0,00 % 21.021.999,28 11:01
AKFYE AKFEN YEN. ENERJI 25,76 -1,30 % 89.598.754,44 11:01
AKGRT AKSIGORTA 6,67 -0,60 % 29.216.033,91 11:00
AKMGY AKMERKEZ GMYO 283,75 0,09 % 6.357.696,00 11:00
AKSA AKSA 103,60 -1,24 % 28.911.142,50 11:00
AKSEN AKSA ENERJI 36,42 -0,65 % 22.914.339,50 11:01
AKSGY AKIS GMYO 15,43 -1,09 % 4.143.804,69 11:00
AKSUE AKSU ENERJI 13,91 -0,57 % 3.838.054,30 11:01
AKYHO AKDENIZ YATIRIM HOLDING 6,97 -0,29 % 21.257.506,09 11:00
ALARK ALARKO HOLDING 119,10 -9,98 % 1.311.881.007,30 11:01
ALBRK ALBARAKA TURK 4,38 -0,90 % 12.760.615,97 11:00
ALCAR ALARKO CARRIER 1.426,00 -2,26 % 21.524.037,00 11:00
ALCTL ALCATEL LUCENT TELETAS 117,60 -0,42 % 20.589.056,40 11:00
ALFAS ALFA SOLAR ENERJI 90,80 -0,93 % 65.784.014,05 11:01
ALGYO ALARKO GMYO 42,64 -1,11 % 10.097.043,54 11:01
ALKA ALKIM KAGIT 27,86 -0,78 % 7.600.518,26 11:01
ALKIM ALKIM KIMYA 32,50 0,37 % 6.550.964,40 11:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -0,65 % 4.399.284,09 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,12 0,66 % 144.095.892,81 11:01
ALVES ALVES KABLO 57,45 -2,79 % 100.840.250,30 11:01
ANELE ANEL ELEKTRIK 20,98 1,75 % 11.008.921,86 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 -0,88 % 5.308.268,70 11:00
ANHYT ANADOLU HAYAT EMEK. 48,78 -0,16 % 4.930.237,38 11:00
ANSGR ANADOLU SIGORTA 83,70 0,54 % 19.511.849,25 11:00
ARASE DOGU ARAS ENERJI 69,55 -0,64 % 31.418.171,30 11:01
ARCLK ARCELIK 158,60 -1,80 % 76.186.108,10 11:01
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 -0,99 % 36.077.152,66 11:01
ARENA ARENA BILGISAYAR 47,12 -0,67 % 9.200.897,02 11:00
ARSAN ARSAN TEKSTIL 15,90 -3,05 % 29.971.182,69 11:01
ARTMS ARTEMIS HALI 56,30 -4,58 % 21.954.175,55 11:01
ARZUM ARZUM EV ALETLERI 44,94 -0,79 % 6.067.108,00 11:01
ASELS ASELSAN 58,05 0,69 % 630.090.060,75 11:01
ASGYO ASCE GMYO 14,07 -0,85 % 10.863.611,98 11:00
ASTOR ASTOR ENERJI 92,70 -2,16 % 275.710.179,45 11:01
ASUZU ANADOLU ISUZU 119,90 4,44 % 584.009.209,30 11:01
ATAGY ATA GMYO 13,05 0,46 % 1.941.179,04 11:00
ATAKP ATAKEY PATATES 45,02 -0,18 % 8.190.730,24 11:00
ATATP ATP YAZILIM 144,00 0,07 % 92.140.066,80 11:00
ATEKS AKIN TEKSTIL 139,00 -0,50 % 5.903.453,50 11:00
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 3.520.523,67 11:00
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,49 0,32 % 3.100.007,22 11:00
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,00 % 11.110.819,18 11:01
AVOD A.V.O.D GIDA VE TARIM 3,37 0,60 % 4.820.661,24 11:00
AVPGY AVRUPAKENT GMYO 42,10 0,48 % 29.723.683,98 11:01
AVTUR AVRASYA PETROL VE TUR. 13,20 -3,23 % 22.795.823,04 11:01
AYCES ALTINYUNUS CESME 725,00 -0,55 % 15.090.396,00 11:01
AYDEM AYDEM ENERJI 27,18 -1,16 % 7.222.921,76 11:00
AYEN AYEN ENERJI 28,40 0,28 % 8.887.745,00 11:01
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,40 -0,68 % 24.936.440,10 11:01
AZTEK AZTEK TEKNOLOJI 111,00 -1,16 % 11.285.453,20 11:01
BAGFS BAGFAS 23,30 3,28 % 12.986.075,14 11:01
BAKAB BAK AMBALAJ 53,20 1,14 % 4.965.599,45 11:00
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,50 -1,99 % 13.476.831,50 11:00
BARMA BAREM AMBALAJ 20,10 -1,28 % 6.486.731,77 11:00
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 0,20 % 4.711.060,96 11:00
BAYRK BAYRAK TABAN SANAYI 49,80 -1,48 % 7.630.281,96 11:00
BEGYO BATI EGE GMYO 4,41 -0,68 % 14.793.328,05 11:00
BERA BERA HOLDING 19,43 -0,51 % 77.083.209,16 11:00
BEYAZ BEYAZ FILO 27,52 0,81 % 81.611.238,56 11:01
BFREN BOSCH FREN SISTEMLERI 1.014,00 -1,07 % 30.066.217,00 11:01
BIENY BIEN YAPI URUNLERI 41,06 -0,53 % 16.115.556,44 11:01
BIGCH BUYUK SEFLER BIGCHEFS 34,78 -0,06 % 7.675.175,04 11:00
BIMAS BIM MAGAZALAR 364,75 -0,82 % 242.895.210,00 11:01
BINHO 1000 YATIRIMLAR HOL. 483,75 -0,41 % 109.893.008,50 11:01
BIOEN BIOTREND CEVRE VE ENERJI 18,13 0,72 % 20.289.628,75 11:01
BIZIM BIZIM MAGAZALARI 37,88 -0,32 % 9.406.408,60 11:00
BJKAS BESIKTAS FUTBOL YAT. 84,75 1,32 % 18.067.410,55 11:01
BLCYT BILICI YATIRIM 18,82 0,11 % 7.713.041,18 11:01
BMSCH BMS CELIK HASIR 24,02 -2,36 % 4.011.239,28 11:01
BMSTL BMS BIRLESIK METAL 34,08 1,73 % 5.622.589,86 11:00
BNTAS BANTAS AMBALAJ 13,56 0,44 % 5.695.721,88 11:00
BOBET BOGAZICI BETON SANAYI 34,80 -0,68 % 18.413.793,68 11:01
BORLS BORLEASE OTOMOTIV 36,12 2,21 % 80.578.154,76 11:01
BORSK BOR SEKER 34,74 -0,80 % 36.112.140,40 11:01
BOSSA BOSSA 11,41 1,42 % 4.604.209,41 11:00
BRISA BRISA 127,70 1,35 % 21.543.855,30 11:01
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,94 -0,97 % 5.370.353,74 11:00
BRKVY BIRIKIM VARLIK YONETIM 189,60 -0,94 % 7.221.060,70 11:01
BRLSM BIRLESIM MUHENDISLIK 26,28 -2,30 % 27.882.762,28 11:01
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 589,00 -1,67 % 68.814.277,00 11:00
BRYAT BORUSAN YAT. PAZ. 3.315,00 -2,07 % 59.647.485,00 11:01
BSOKE BATISOKE CIMENTO 26,70 1,29 % 13.203.613,56 11:01
BTCIM BATI CIMENTO 135,40 -0,15 % 37.852.657,60 11:00
BUCIM BURSA CIMENTO 7,79 -0,64 % 14.456.178,56 11:01
BURCE BURCELIK 247,10 0,69 % 55.106.298,35 11:01
BURVA BURCELIK VANA 166,00 -2,52 % 9.487.899,80 11:00
BVSAN BULBULOGLU VINC 111,20 -2,63 % 26.687.999,50 11:00
BYDNR BAYDONER RESTORANLARI 28,70 -1,71 % 3.775.424,64 11:00
CANTE CAN2 TERMIK 19,03 1,22 % 225.219.852,51 11:01
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,15 0,27 % 35.458.112,40 11:01
CCOLA COCA COLA ICECEK 656,50 -0,91 % 34.224.632,50 11:00
CELHA CELIK HALAT 35,14 -6,19 % 13.877.501,48 11:01
CEMAS CEMAS DOKUM 3,25 -1,22 % 13.782.101,65 11:01
CEMTS CEMTAS 9,90 -0,30 % 9.516.135,02 11:01
CEOEM CEO EVENT MEDYA 17,98 1,41 % 5.510.105,09 11:00
CIMSA CIMSA 30,46 -0,20 % 59.672.067,10 11:01
CLEBI CELEBI 1.732,00 -0,63 % 73.116.715,00 11:01
CMBTN CIMBETON 4.162,50 -1,13 % 75.400.562,50 11:00
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,75 8,00 % 232.710.080,30 11:01
COSMO COSMOS YAT. HOLDING 133,10 -1,19 % 2.402.694,00 11:00
CRDFA CREDITWEST FAKTORING 9,03 -0,44 % 17.592.928,54 11:00
CRFSA CARREFOURSA 150,50 2,73 % 39.542.294,00 11:01
CUSAN CUHADAROGLU METAL 25,48 -1,09 % 4.645.098,80 11:01
CVKMD CVK MADEN 430,25 -0,69 % 32.259.775,00 11:01
CWENE CW ENERJI 288,00 -0,95 % 62.704.907,50 11:01
DAGHL DAGI YATIRIM HOLDING 21,24 -5,35 % 5.418.721,48 11:01
DAGI DAGI GIYIM 8,23 0,24 % 5.340.475,02 11:00
DAPGM DAP GAYRIMENKUL 34,94 -1,96 % 20.503.735,40 11:01
DARDL DARDANEL 6,32 0,80 % 7.947.846,65 11:00
DENGE DENGE HOLDING 2,52 -0,40 % 7.167.752,28 11:00
DERHL DERLUKS YATIRIM HOLDING 10,10 2,64 % 4.662.978,49 11:00
DERIM DERIMOD 48,86 5,26 % 19.957.193,42 11:01
DESA DESA DERI 29,10 -0,68 % 6.171.779,92 11:01
DESPC DESPEC BILGISAYAR 49,60 0,81 % 10.435.826,84 11:00
DEVA DEVA HOLDING 72,75 -0,89 % 9.571.108,45 11:00
DGATE DATAGATE BILGISAYAR 44,70 1,59 % 7.376.557,44 11:00
DGGYO DOGUS GMYO 32,28 -2,42 % 6.159.977,12 11:01
DGNMO DOGANLAR MOBILYA 13,13 -0,08 % 7.125.092,39 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,18 0,86 % 6.585.453,30 11:01
DMRGD DMR UNLU MAMULLER 16,12 -0,12 % 18.455.081,37 11:01
DMSAS DEMISAS DOKUM 6,83 -0,73 % 4.512.912,50 11:00
DNISI DINAMIK ISI MAKINA YALITIM 20,60 2,90 % 41.220.494,43 11:01
DOAS DOGUS OTOMOTIV 336,75 -3,16 % 661.882.701,00 11:01
DOBUR DOGAN BURDA 175,70 -2,93 % 24.581.973,10 11:00
DOCO DO-CO 4.900,00 -1,80 % 11.409.532,50 11:00
DOFER DOFER YAPI MALZEMELERI 38,44 -0,67 % 4.851.152,64 11:01
DOGUB DOGUSAN 21,76 -0,64 % 5.016.094,94 11:00
DOHOL DOGAN HOLDING 13,04 -1,29 % 80.360.834,38 11:00
DOKTA DOKTAS DOKUMCULUK 34,84 0,17 % 5.351.350,64 11:01
DURDO DURAN DOGAN BASIM 16,27 -0,67 % 1.511.371,63 11:01
DYOBY DYO BOYA 41,66 -0,19 % 8.472.203,94 11:00
DZGYO DENIZ GMYO 5,11 0,20 % 6.207.189,46 11:01
EBEBK EBEBEK MAGAZACILIK 48,14 0,21 % 12.320.163,42 11:01
ECILC ECZACIBASI ILAC 49,34 -0,44 % 32.042.732,64 11:01
ECZYT ECZACIBASI YATIRIM 228,50 -0,22 % 15.579.198,80 11:01
EDATA E-DATA TEKNOLOJI 21,56 -0,19 % 11.538.114,36 11:01
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 15.643.384,65 11:00
EGEEN EGE ENDUSTRI 16.737,50 -1,14 % 126.831.902,50 11:01
EGEPO NASMED EGEPOL 19,01 -0,21 % 2.053.874,41 11:01
EGGUB EGE GUBRE 44,36 0,36 % 2.329.383,32 11:01
EGPRO EGE PROFIL 205,50 3,74 % 45.140.194,50 11:01
EGSER EGE SERAMIK 3,66 1,10 % 6.976.462,25 11:01
EKGYO EMLAK KONUT GMYO 8,72 -4,70 % 1.775.229.859,61 11:01
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 46,80 -0,93 % 44.754.915,98 11:01
EKSUN EKSUN GIDA 61,70 -0,48 % 7.087.707,10 11:00
ELITE ELITE NATUREL ORGANIK GIDA 48,94 3,82 % 32.174.139,46 11:01
EMKEL EMEK ELEKTRIK 15,07 0,47 % 7.011.086,29 11:00
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 171,00 -0,12 % 31.481.396,40 11:00
ENJSA ENERJISA ENERJI 62,10 -2,36 % 80.717.429,35 11:01
ENKAI ENKA INSAAT 34,44 -0,29 % 74.786.172,14 11:01
ENSRI ENSARI DERI 28,04 -6,35 % 103.873.527,44 11:01
ENTRA IC ENTERRA YEN. ENERJI 13,86 -1,98 % 375.462.855,09 11:01
EPLAS EGEPLAST 6,28 0,00 % 3.489.173,25 11:00
ERBOS ERBOSAN 263,75 0,19 % 16.201.958,50 11:00
ERCB ERCIYAS CELIK BORU 149,80 -0,20 % 32.160.857,80 11:01
EREGL EREGLI DEMIR CELIK 40,54 0,25 % 492.044.955,36 11:01
ERSU ERSU GIDA 42,94 2,92 % 11.934.933,94 11:01
ESCAR ESCAR FILO 258,25 -4,53 % 19.590.926,75 11:00
ESCOM ESCORT TEKNOLOJI 77,90 0,13 % 7.230.420,45 11:00
ESEN ESENBOGA ELEKTRIK 18,62 0,92 % 7.037.967,30 11:00
ETILR ETILER GIDA 21,40 2,88 % 27.569.776,82 11:01
ETYAT EURO TREND YAT. ORT. 15,38 -1,91 % 2.780.834,65 11:00
EUHOL EURO YATIRIM HOLDING 3,20 -0,93 % 4.742.912,38 11:00
EUKYO EURO KAPITAL YAT. ORT. 24,90 -3,19 % 6.367.489,28 11:00
EUPWR EUROPOWER ENERJI 149,40 -1,58 % 74.263.745,90 11:01
EUREN EUROPEN ENDUSTRI 14,95 -0,53 % 28.544.442,88 11:01
EUYO EURO YAT. ORT. 16,24 -3,56 % 3.546.697,34 11:00
EYGYO EYG GMYO 10,30 -1,53 % 6.974.690,08 11:01
FADE FADE GIDA 17,84 0,22 % 4.406.194,45 11:01
FENER FENERBAHCE FUTBOL 91,35 -5,73 % 153.299.095,35 11:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 5,84 % 53.594.930,65 11:01
FMIZP F-M IZMIT PISTON 330,75 -0,38 % 9.595.048,75 11:00
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 13.480.685,42 11:01
FORTE FORTE BILGI ILETISIM 71,25 1,50 % 33.233.423,40 11:00
FRIGO FRIGO PAK GIDA 7,82 0,00 % 3.396.480,99 11:00
FROTO FORD OTOSAN 1.102,00 -1,34 % 222.547.849,00 11:01
FZLGY FUZUL GMYO 11,83 -0,76 % 6.746.114,32 11:00
GARAN GARANTI BANKASI 74,25 0,34 % 305.401.685,10 11:01
GARFA GARANTI FAKTORING 181,20 0,06 % 10.754.854,10 11:01
GEDIK GEDIK Y. MEN. DEG. 14,33 -0,28 % 2.393.078,73 11:00
GEDZA GEDIZ AMBALAJ 28,06 0,72 % 4.781.981,26 11:00
GENIL GEN ILAC 57,10 -1,55 % 9.443.410,95 11:00
GENTS GENTAS 9,38 -0,11 % 966.456,10 10:59
GEREL GERSAN ELEKTRIK 36,82 -0,22 % 15.919.564,00 11:01
GESAN GIRISIM ELEKTRIK SANAYI 68,20 -1,73 % 44.581.214,85 11:01
GIPTA GIPTA OFIS KIRTASIYE 44,86 -0,04 % 17.410.798,52 11:00
GLBMD GLOBAL MEN. DEG. 36,96 -0,11 % 1.591.928,30 10:59
GLCVY GELECEK VARLIK YONETIMI 46,82 -1,39 % 5.366.583,46 11:00
GLRYH GULER YAT. HOLDING 11,92 -0,83 % 2.814.559,56 11:00
GLYHO GLOBAL YAT. HOLDING 12,91 -0,69 % 22.791.022,80 11:00
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 916.937,90 11:00
GOKNR GOKNUR GIDA 21,68 1,31 % 16.751.186,38 11:01
GOLTS GOLTAS CIMENTO 606,50 0,58 % 238.265.506,00 11:01
GOODY GOOD-YEAR 19,71 -0,35 % 4.766.251,57 11:00
GOZDE GOZDE GIRISIM 22,66 0,80 % 8.328.695,50 11:01
GRNYO GARANTI YAT. ORT. 10,47 4,28 % 48.676.301,55 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 93,55 -1,58 % 24.436.491,05 11:00
GRTRK GRAINTURK TARIM 78,60 0,13 % 9.929.638,35 11:00
GSDDE GSD DENIZCILIK 9,81 -0,41 % 5.643.782,26 11:00
GSDHO GSD HOLDING 4,34 -0,46 % 17.589.405,17 11:01
GSRAY GALATASARAY SPORTIF 9,36 4,82 % 482.749.287,21 11:01
GUBRF GUBRE FABRIK. 152,10 -0,98 % 129.584.153,10 11:01
GWIND GALATA WIND ENERJI 26,00 -1,52 % 32.520.541,80 11:01
GZNMI GEZINOMI SEYAHAT 41,92 -1,13 % 2.286.388,82 11:00
HALKB T. HALK BANKASI 14,09 -0,63 % 156.349.290,12 11:01
HATEK HATAY TEKSTIL 13,98 -2,44 % 7.786.675,16 11:01
HATSN HATSAN GEMI 63,50 -1,24 % 28.793.879,50 11:01
HDFGS HEDEF GIRISIM 2,02 0,00 % 12.343.796,04 11:00
HEDEF HEDEF HOLDING 25,26 -1,33 % 2.273.190,48 11:00
HEKTS HEKTAS 15,23 0,20 % 93.667.923,86 11:01
HKTM HIDROPAR HAREKET KONTROL 19,66 -0,20 % 3.175.785,19 11:00
HLGYO HALK GMYO 2,81 0,00 % 12.985.997,16 11:01
HTTBT HITIT BILGISAYAR 69,65 -0,43 % 2.033.767,65 11:00
HUBVC HUB GIRISIM 12,82 0,55 % 15.510.015,09 11:00
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,29 % 21.235.806,67 11:00
HURGZ HURRIYET GZT. 4,80 -1,03 % 11.643.819,13 11:00
ICBCT ICBC TURKEY BANK 16,05 -0,12 % 2.471.681,89 11:00
ICUGS ICU GIRISIM 16,17 -1,82 % 1.479.063,06 11:00
IDGYO IDEALIST GMYO 6,69 -1,33 % 3.422.439,52 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 5,57 -2,79 % 11.161.401,45 11:00
IHAAS IHLAS HABER AJANSI 13,54 -0,22 % 1.651.801,21 11:00
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 6.526.271,02 11:00
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 55.379.199,93 11:01
IHLAS IHLAS HOLDING 1,07 1,90 % 21.144.834,12 11:01
IHLGM IHLAS GAYRIMENKUL 1,38 0,73 % 12.860.325,55 11:00
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 12.122.606,23 11:01
IMASM IMAS MAKINA 17,18 -0,12 % 20.366.618,06 11:01
INDES INDEKS BILGISAYAR 8,57 -0,35 % 15.610.349,68 11:00
INFO INFO YATIRIM 10,82 -0,28 % 4.756.485,35 11:00
INGRM INGRAM BILISIM 630,00 -3,08 % 19.771.654,50 11:00
INTEM INTEMA 294,00 -2,00 % 15.052.080,50 11:00
INVEO INVEO YATIRIM HOLDING 42,58 -0,70 % 6.628.538,44 11:00
INVES INVESTCO HOLDING 335,50 -1,03 % 5.386.319,25 11:00
IPEKE IPEK DOGAL ENERJI 38,88 -0,77 % 30.180.599,76 11:01
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,18 -0,73 % 829.448.568,92 11:01
ISDMR ISKENDERUN DEMIR CELIK 34,20 -0,47 % 18.347.670,20 11:01
ISFIN IS FIN.KIR. 11,34 -0,87 % 13.538.070,81 11:01
ISGSY IS GIRISIM 30,46 -0,52 % 11.933.146,66 11:00
ISGYO IS GMYO 14,72 -0,88 % 21.127.361,97 11:01
ISKPL ISIK PLASTIK 8,59 0,70 % 7.659.198,33 11:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,98 -1,05 % 25.082.396,82 11:01
ISSEN ISBIR SENTETIK DOKUMA 10,72 -0,56 % 2.039.675,67 11:00
ISYAT IS YAT. ORT. 10,83 0,00 % 3.302.600,60 11:01
IZENR IZDEMIR ENERJI 26,72 -1,47 % 34.656.706,94 11:01
IZFAS IZMIR FIRCA 18,46 -1,23 % 15.382.381,68 11:01
IZINV IZ YATIRIM HOLDING 54,80 1,29 % 7.478.873,75 11:00
IZMDC IZMIR DEMIR CELIK 6,77 -0,15 % 18.476.564,02 11:00
JANTS JANTSA JANT SANAYI 318,75 -1,62 % 122.945.516,75 11:01
KAPLM KAPLAMIN 161,40 -2,12 % 2.291.423,30 11:00
KAREL KAREL ELEKTRONIK 14,23 -1,39 % 3.165.872,10 11:00
KARSN KARSAN OTOMOTIV 11,02 9,98 % 129.508.456,61 11:01
KARTN KARTONSAN 131,30 -2,38 % 27.680.931,00 11:01
KARYE KARTAL YEN. ENERJI 39,16 -3,12 % 18.781.584,72 11:00
KATMR KATMERCILER EKIPMAN 2,26 5,12 % 74.390.249,89 11:01
KAYSE KAYSERI SEKER FABRIKASI 29,32 -0,74 % 15.142.633,54 11:01
KBORU KUZEY BORU 108,40 -1,54 % 53.602.975,50 11:01
KCAER KOCAER CELIK 60,65 1,59 % 333.525.466,25 11:01
KCHOL KOC HOLDING 214,80 0,19 % 755.433.844,40 11:01
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,37 0,81 % 6.845.340,37 11:00
KFEIN KAFEIN YAZILIM 124,60 0,48 % 34.958.929,70 11:01
KGYO KORAY GMYO 34,52 -0,86 % 1.432.301,54 11:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 1,28 % 6.872.429,23 11:00
KLGYO KILER GMYO 5,03 -0,40 % 8.084.685,22 11:01
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -2,14 % 16.380.821,18 11:01
KLMSN KLIMASAN KLIMA 32,34 -1,10 % 4.647.543,48 11:01
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,14 -2,19 % 1.643.119,46 11:00
KLSER KALESERAMIK 59,00 -1,17 % 19.970.060,40 11:00
KLSYN KOLEKSIYON MOBILYA 6,56 0,31 % 7.621.578,67 11:00
KMPUR KIMTEKS POLIURETAN 63,15 -0,24 % 19.597.610,50 11:01
KNFRT KONFRUT GIDA 10,69 0,00 % 3.778.251,98 11:00
KONKA KONYA KAGIT 49,74 1,26 % 13.363.221,07 11:01
KONTR KONTROLMATIK TEKNOLOJI 229,30 -2,63 % 187.575.224,00 11:01
KONYA KONYA CIMENTO 11.582,50 -1,51 % 195.202.635,00 11:01
KOPOL KOZA POLYESTER 45,20 -1,27 % 10.826.451,02 11:00
KORDS KORDSA TEKNIK TEKSTIL 95,45 0,74 % 16.594.190,20 11:01
KOZAA KOZA MADENCILIK 48,10 0,21 % 66.881.238,64 11:01
KOZAL KOZA ALTIN 23,00 -0,86 % 407.056.238,22 11:01
KRDMA KARDEMIR (A) 19,03 -0,78 % 6.053.032,37 11:01
KRDMB KARDEMIR (B) 17,79 -0,78 % 5.457.566,46 11:00
KRDMD KARDEMIR (D) 23,82 -1,16 % 168.997.623,70 11:01
KRGYO KORFEZ GMYO 24,46 1,33 % 5.064.946,48 11:00
KRONT KRON TEKNOLOJI 24,50 2,51 % 9.792.380,40 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 1,31 % 5.260.385,41 11:00
KRSTL KRISTAL KOLA 8,54 -0,12 % 7.979.842,09 11:00
KRTEK KARSU TEKSTIL 35,98 -1,96 % 6.544.955,56 11:00
KRVGD KERVAN GIDA 28,70 -0,83 % 1.815.909,32 11:00
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 158,10 5,05 % 74.886.961,60 11:01
KTSKR KUTAHYA SEKER FABRIKASI 71,60 0,85 % 10.178.433,35 11:01
KUTPO KUTAHYA PORSELEN 105,40 -1,31 % 38.951.377,10 11:01
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,30 -1,91 % 20.575.976,64 11:01
KZBGY KIZILBUK GYO 20,88 0,87 % 14.210.640,48 11:01
KZGYO KUZUGRUP GMYO 23,16 -0,17 % 18.843.393,14 11:01
LIDER LDR TURIZM 68,05 -1,31 % 7.959.224,85 11:01
LIDFA LIDER FAKTORING 8,42 -0,94 % 13.467.202,51 11:00
LINK LINK BILGISAYAR 450,50 0,45 % 16.863.248,25 11:00
LKMNH LOKMAN HEKIM SAGLIK 80,30 -1,23 % 11.942.764,15 11:00
LMKDC LIMAK DOGU ANADOLU 26,46 -1,27 % 49.785.892,14 11:01
LOGO LOGO YAZILIM 84,05 -1,41 % 30.800.001,50 11:01
LRSHO LORAS HOLDING 2,95 0,00 % 12.167.140,44 11:00
LUKSK LUKS KADIFE 115,50 -1,95 % 8.554.270,40 11:00
MAALT MARMARIS ALTINYUNUS 1.207,00 -1,23 % 8.211.363,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 84,80 0,83 % 9.336.502,35 11:00
MAGEN MARGUN ENERJI 18,62 4,61 % 134.529.125,61 11:01
MAKIM MAKIM MAKINE 25,86 0,78 % 3.305.891,24 11:00
MAKTK MAKINA TAKIM 7,05 -0,14 % 6.438.820,37 11:01
MANAS MANAS ENERJI YONETIMI 10,30 1,18 % 7.444.100,66 11:01
MARBL TUREKS TURUNC MADENCILIK 17,94 -1,64 % 13.332.655,02 11:01
MARKA MARKA YATIRIM HOLDING 100,80 -0,20 % 4.834.154,95 11:00
MARTI MARTI OTEL 3,99 -0,50 % 6.491.703,97 11:00
MAVI MAVI GIYIM 78,50 -1,69 % 75.744.535,70 11:01
MEDTR MEDITERA TIBBI MALZEME 32,84 -0,24 % 4.004.481,36 11:01
MEGAP MEGA POLIETILEN 4,71 1,07 % 6.126.027,47 11:01
MEGMT MEGA METAL 43,60 1,82 % 136.652.682,14 11:01
MEKAG MEKA BETON 60,70 -1,30 % 8.567.591,75 11:01
MEPET METRO PETROL VE TESISLERI 13,10 0,61 % 6.217.624,83 11:01
MERCN MERCAN KIMYA 12,83 0,55 % 2.971.607,34 11:00
MERIT MERIT TURIZM 114,30 -1,38 % 6.853.007,80 11:00
MERKO MERKO GIDA 14,16 -0,14 % 4.635.561,29 11:01
METRO METRO HOLDING 2,57 0,78 % 2.496.024,46 10:59
METUR METEMTUR YATIRIM 11,95 -0,83 % 21.638.179,09 11:00
MGROS MIGROS TICARET 409,25 -0,61 % 153.963.093,25 11:01
MHRGY MHR GMYO 4,95 -1,39 % 4.783.975,18 11:00
MIATK MIA TEKNOLOJI 60,50 -1,31 % 185.491.972,40 11:01
MIPAZ MILPA 82,00 -1,09 % 5.669.248,15 11:00
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,24 -0,73 % 9.971.068,41 11:01
MNDTR MONDI TURKEY 6,58 -0,30 % 7.896.193,39 11:00
MOBTL MOBILTEL ILETISIM 6,37 1,76 % 37.059.639,70 11:01
MOGAN MOGAN ENERJI 16,15 -1,10 % 76.959.143,75 11:01
MPARK MLP SAGLIK 215,40 -0,46 % 23.256.870,80 11:01
MRGYO MARTI GMYO 4,68 0,43 % 18.324.892,18 11:00
MRSHL MARSHALL 2.081,00 -1,19 % 12.461.846,00 11:00
MSGYO MISTRAL GMYO 13,48 0,60 % 2.034.043,15 10:55
MTRKS MATRIKS BILGI DAGITIM 61,70 1,15 % 16.346.430,45 11:00
MTRYO METRO YAT. ORT. 8,31 0,24 % 960.304,52 11:00
MZHLD MAZHAR ZORLU HOLDING 8,29 2,73 % 1.976.474,92 11:00
NATEN NATUREL ENERJI 47,50 0,00 % 19.549.386,80 11:00
NETAS NETAS TELEKOM. 93,75 7,57 % 137.114.342,25 11:01
NIBAS NIGBAS NIGDE BETON 20,76 0,19 % 4.659.190,18 10:59
NTGAZ NATURELGAZ 18,15 -0,98 % 8.537.959,83 11:00
NTHOL NET HOLDING 25,84 -1,00 % 5.934.005,96 11:00
NUGYO NUROL GMYO 7,10 1,28 % 3.786.035,69 11:00
NUHCM NUH CIMENTO 286,25 0,79 % 31.290.570,75 11:01
OBAMS OBA MAKARNACILIK 44,10 0,09 % 73.045.370,54 11:01
OBASE OBASE BILGISAYAR 50,00 -0,79 % 3.210.182,17 11:00
ODAS ODAS ELEKTRIK 9,03 -1,10 % 105.309.264,30 11:01
ODINE ODINE TEKNOLOJI 77,65 0,06 % 205.077.259,25 11:01
OFSYM OFIS YEM GIDA 46,16 -0,86 % 8.139.692,94 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 -1,83 % 12.615.636,50 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,33 % 4.489.224,73 11:00
ORGE ORGE ENERJI ELEKTRIK 68,90 -1,50 % 9.394.890,50 11:01
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,30 % 4.466.658,60 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 0,51 % 2.014.517,97 11:00
OTKAR OTOKAR 487,75 0,62 % 52.101.078,00 11:00
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,30 -0,35 % 75.424.080,65 11:01
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -0,28 % 3.314.834,22 11:01
OYYAT OYAK YATIRIM MENKUL 42,88 -1,65 % 1.795.767,54 11:00
OZGYO OZDERICI GMYO 5,54 0,00 % 3.158.068,41 11:00
OZKGY OZAK GMYO 8,10 -0,61 % 9.283.247,11 11:01
OZRDN OZERDEN AMBALAJ 56,50 -1,05 % 2.231.131,05 11:00
OZSUB OZSU BALIK 32,06 -0,37 % 34.477.657,90 11:00
PAGYO PANORA GMYO 37,42 -0,21 % 793.448,66 10:55
PAMEL PAMEL ELEKTRIK 132,50 -1,12 % 6.697.521,50 11:01
PAPIL PAPILON SAVUNMA 157,70 4,44 % 29.963.641,80 11:01
PARSN PARSAN 113,60 0,62 % 17.649.639,00 11:01
PASEU PASIFIK EURASIA LOJISTIK 58,65 -1,35 % 13.173.192,75 11:01
PATEK PASIFIK TEKNOLOJI 106,80 -1,02 % 78.086.558,50 11:01
PCILT PC ILETISIM MEDYA 13,32 2,15 % 10.616.723,37 11:00
PEGYO PERA GMYO 21,10 2,93 % 13.507.760,40 11:00
PEKGY PEKER GMYO 7,89 -0,13 % 79.685.904,57 11:01
PENGD PENGUEN GIDA 7,56 -0,13 % 10.983.506,71 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,87 -0,56 % 17.511.788,51 11:01
PETKM PETKIM 19,74 -0,65 % 199.368.804,05 11:01
PETUN PINAR ET VE UN 89,60 -1,27 % 7.087.579,90 11:00
PGSUS PEGASUS 861,50 -1,43 % 586.062.937,00 11:01
PINSU PINAR SU 23,54 -0,17 % 1.815.343,62 11:00
PKART PLASTIKKART 80,20 3,55 % 12.730.630,25 11:01
PKENT PETROKENT TURIZM 332,50 -1,85 % 18.547.400,00 11:00
PLTUR PLATFORM TURIZM 15,60 0,00 % 6.657.234,69 11:00
PNLSN PANELSAN CATI CEPHE 85,25 -1,90 % 5.044.740,80 11:01
PNSUT PINAR SUT 86,80 -0,06 % 5.958.564,60 11:01
POLHO POLISAN HOLDING 13,35 1,14 % 26.738.500,41 11:01
POLTK POLITEKNIK METAL 20.832,50 -0,23 % 6.831.755,00 11:00
PRDGS PARDUS GIRISIM 6,40 -0,62 % 4.960.047,88 11:00
PRKAB TURK PRYSMIAN KABLO 35,54 0,40 % 6.408.479,56 11:00
PRKME PARK ELEK.MADENCILIK 26,04 3,42 % 87.344.534,88 11:01
PRZMA PRIZMA PRESS MATBAACILIK 52,70 -1,59 % 4.773.416,90 11:00
PSDTC PERGAMON DIS TICARET 112,20 -1,75 % 2.050.029,20 11:00
PSGYO PASIFIK GMYO 6,83 2,71 % 50.260.292,20 11:00
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,50 % 20.609.171,48 11:01
RALYH RAL YATIRIM HOLDING 153,70 -0,13 % 9.135.563,00 11:00
RAYSG RAY SIGORTA 468,75 1,90 % 9.539.649,50 11:00
REEDR REEDER TEKNOLOJI 43,30 -0,64 % 218.611.194,36 11:01
RNPOL RAINBOW POLIKARBONAT 35,56 0,91 % 5.146.290,02 10:59
RODRG RODRIGO TEKSTIL 97,90 -3,64 % 3.593.625,70 11:01
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -1,38 % 11.802.318,49 11:00
RUBNS RUBENIS TEKSTIL 31,80 4,61 % 36.727.541,48 11:01
RYGYO REYSAS GMYO 30,68 0,85 % 48.204.481,98 11:01
RYSAS REYSAS LOJISTIK 40,30 -4,23 % 37.714.080,60 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 42,08 3,19 % 32.419.034,20 11:01
SAHOL SABANCI HOLDING 86,25 0,88 % 263.706.405,90 11:01
SAMAT SARAY MATBAACILIK 51,70 -2,45 % 4.283.725,10 11:00
SANEL SANEL MUHENDISLIK 29,02 -1,76 % 4.096.910,76 10:59
SANFM SANIFOAM ENDUSTRI 71,00 -0,14 % 5.744.600,20 11:00
SANKO SANKO PAZARLAMA 23,22 -1,02 % 3.757.689,74 11:00
SARKY SARKUYSAN 31,92 -0,44 % 13.099.496,98 11:01
SASA SASA POLYESTER 38,94 -0,36 % 219.036.963,00 11:01
SAYAS SAY YENILENEBILIR ENERJI 82,45 -0,72 % 21.763.845,55 11:01
SDTTR SDT UZAY VE SAVUNMA 341,25 4,20 % 139.535.726,75 11:01
SEGYO SEKER GMYO 4,13 1,23 % 7.500.593,85 11:00
SEKFK SEKER FIN. KIR. 17,38 -1,14 % 1.786.369,15 11:00
SEKUR SEKURO PLASTIK 12,60 -1,10 % 4.791.670,50 11:00
SELEC SELCUK ECZA DEPOSU 55,25 -2,30 % 4.820.787,25 11:01
SELGD SELCUK GIDA 59,15 -2,23 % 62.284.603,15 10:57
SELVA SELVA GIDA 13,61 0,07 % 3.275.738,01 11:00
SEYKM SEYITLER KIMYA 7,06 -3,02 % 9.892.977,77 11:01
SILVR SILVERLINE ENDUSTRI 21,30 3,30 % 18.568.259,68 11:01
SISE SISE CAM 46,46 -0,43 % 174.419.668,02 11:01
SKBNK SEKERBANK 4,57 -0,65 % 27.045.321,76 11:01
SKTAS SOKTAS 5,41 4,84 % 12.550.050,82 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,90 -1,32 % 13.809.063,00 11:00
SKYMD SEKER YATIRIM 10,60 0,57 % 10.865.995,37 11:01
SMART SMARTIKS YAZILIM 41,22 0,73 % 16.377.868,10 11:01
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,81 % 36.505.085,90 11:01
SNGYO SINPAS GMYO 4,14 -1,43 % 16.219.673,83 11:00
SNICA SANICA ISI SANAYI 44,60 6,70 % 289.976.959,50 11:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,04 -1,60 % 22.572.945,91 11:01
SOKM SOK MARKETLER TICARET 57,00 0,35 % 187.260.790,90 11:01
SONME SONMEZ FILAMENT 81,80 -2,15 % 1.285.485,30 11:00
SRVGY SERVET GMYO 319,50 -0,70 % 2.577.539,75 11:00
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 16,95 -1,45 % 2.505.055,89 11:00
SURGY SUR TATIL EVLERI GMYO 43,90 -3,05 % 21.660.925,40 11:01
SUWEN SUWEN TEKSTIL 20,72 -0,48 % 1.740.521,86 10:59
TABGD TAB GIDA 131,90 -0,45 % 52.029.119,60 11:01
TARKM TARKIM BITKI KORUMA 565,50 -0,88 % 34.508.295,50 11:00
TATEN TATLIPINAR ENERJI URETIM 33,26 -4,15 % 72.999.800,48 11:01
TATGD TAT GIDA 26,98 2,59 % 33.572.674,48 11:01
TAVHL TAV HAVALIMANLARI 190,60 -1,40 % 104.303.064,70 11:01
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,45 0,13 % 222.056.519,55 11:01
TDGYO TREND GMYO 14,24 0,85 % 11.945.392,06 11:00
TEKTU TEK-ART TURIZM 3,46 4,22 % 41.179.557,54 11:01
TERA TERA YATIRIM MENKUL DEGERLER 41,86 -1,83 % 1.837.833,84 11:00
TETMT TETAMAT GIDA 12.240,00 -3,26 % 3.818.570,00 11:01
TEZOL EUROPAP TEZOL KAGIT 21,80 -2,33 % 24.797.654,20 11:01
TGSAS TGS DIS TICARET 68,05 -2,79 % 4.312.829,75 11:00
THYAO TURK HAVA YOLLARI 293,75 -0,84 % 2.007.392.083,75 11:01
TKFEN TEKFEN HOLDING 42,60 4,26 % 175.633.627,18 11:01
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -2,41 % 33.204.713,30 11:00
TLMAN TRABZON LIMAN 141,70 -3,21 % 32.328.120,00 11:01
TMPOL TEMAPOL POLIMER PLASTIK 106,40 -4,66 % 17.789.994,90 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 186,80 -2,40 % 650.922.102,40 11:01
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 5.125.373,80 11:00
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 302.780.475,25 11:01
TRCAS TURCAS PETROL 28,28 -8,30 % 30.809.434,06 11:00
TRGYO TORUNLAR GMYO 45,54 0,80 % 32.004.339,58 11:01
TRILC TURK ILAC SERUM 20,86 -2,16 % 77.321.022,86 11:01
TSGYO TSKB GMYO 12,36 0,41 % 3.492.530,96 11:00
TSKB T.S.K.B. 9,18 -1,29 % 27.823.086,00 11:01
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 46.835.505,67 11:01
TTKOM TURK TELEKOM 36,12 1,46 % 255.015.596,42 11:01
TTRAK TURK TRAKTOR 902,50 -3,01 % 109.520.388,00 11:01
TUCLK TUGCELIK 11,44 0,18 % 6.047.298,09 11:01
TUKAS TUKAS 8,26 -1,55 % 59.342.670,62 11:01
TUPRS TUPRAS 184,90 -0,54 % 1.195.476.298,00 11:01
TUREX TUREKS TURIZM TASIMACILIK 48,14 -1,63 % 5.268.063,84 11:00
TURGG TURKER PROJE GAYRIMENKUL 609,50 -0,08 % 10.429.820,00 11:00
TURSG TURKIYE SIGORTA 60,55 -0,41 % 19.723.604,05 11:01
UFUK UFUK YATIRIM 477,00 5,88 % 15.355.499,75 11:00
ULAS ULASLAR TURIZM YAT. 26,76 -0,74 % 3.839.750,78 11:00
ULKER ULKER BISKUVI 109,50 -1,35 % 72.632.543,30 11:01
ULUFA ULUSAL FAKTORING 13,20 0,00 % 18.539.813,76 11:01
ULUSE ULUSOY ELEKTRIK 187,80 2,51 % 10.895.578,20 11:01
ULUUN ULUSOY UN SANAYI 28,22 -1,74 % 9.948.364,16 11:01
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,54 -2,39 % 3.939.815,66 11:00
USAK USAK SERAMIK 9,63 -0,21 % 3.607.101,63 11:00
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,66 -0,82 % 58.106.789,46 11:01
VAKFN VAKIF FIN. KIR. 3,00 -0,66 % 13.706.129,65 11:00
VAKKO VAKKO TEKSTIL 82,10 0,00 % 3.948.529,00 10:59
VANGD VANET GIDA 21,02 0,19 % 4.611.040,02 11:00
VBTYZ VBT YAZILIM 31,78 -1,24 % 13.626.116,18 11:01
VERTU VERUSATURK GIRISIM 46,96 -1,14 % 10.641.971,70 11:01
VERUS VERUSA HOLDING 293,25 1,30 % 47.179.026,50 11:01
VESBE VESTEL BEYAZ ESYA 21,40 -1,92 % 37.053.706,40 11:01
VESTL VESTEL 89,65 -2,08 % 282.460.005,70 11:01
VKFYO VAKIF YAT. ORT. 21,30 0,00 % 1.568.186,02 11:00
VKGYO VAKIF GMYO 1,90 -1,55 % 20.164.682,25 11:00
VKING VIKING KAGIT 41,64 0,24 % 36.235.499,02 11:01
VRGYO VERA KONSEPT GMYO 34,64 1,88 % 44.530.381,00 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 382,50 -2,17 % 16.910.691,25 11:00
YATAS YATAS 29,14 -1,09 % 6.138.347,80 11:01
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 -7,21 % 20.738.371,52 11:00
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -1,42 % 79.919.714,80 11:00
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 26.727.603,75 11:00
YGGYO YENI GIMAT GMYO 42,00 0,00 % 1.713.726,90 10:57
YGYO YESIL GMYO 5,64 9,94 % 31.023.196,30 11:00
YKBNK YAPI VE KREDI BANK. 31,10 -0,06 % 880.552.936,40 11:01
YKSLN YUKSELEN CELIK 21,08 0,00 % 4.169.107,80 11:00
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,80 -6,35 % 45.431.016,25 11:01
YYAPI YESIL YAPI 3,60 3,45 % 30.866.826,72 11:01
YYLGD YAYLA GIDA 13,17 -0,90 % 20.595.876,21 11:01
ZEDUR ZEDUR ENERJI 82,40 -4,74 % 11.188.074,75 11:00
ZOREN ZORLU ENERJI 5,85 -1,02 % 411.735.885,49 11:01
ZRGYO ZIRAAT GMYO 6,88 -0,43 % 3.225.498,03 11:00

UYGULAMALAR

DİĞER