Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,64 2,61 % 121.691.106,70 17:59
ACSEL ACIPAYAM SELULOZ 157,00 -1,32 % 22.788.790,10 17:59
ADEL ADEL KALEMCILIK 743,00 -2,17 % 177.453.960,50 17:59
ADESE ADESE GAYRIMENKUL 2,45 5,60 % 707.391.019,71 17:59
ADGYO ADRA GMYO 28,00 -0,36 % 46.820.569,28 17:59
AEFES ANADOLU EFES 194,20 -0,92 % 365.357.339,00 17:59
AFYON AFYON CIMENTO 15,08 -1,18 % 116.799.058,45 17:59
AGESA AGESA HAYAT EMEKLILIK 89,65 2,22 % 118.086.591,60 17:59
AGHOL ANADOLU GRUBU HOLDING 332,25 -0,82 % 186.366.588,50 17:59
AGROT AGROTECH TEKNOLOJI 31,32 -1,94 % 277.019.254,46 17:59
AGYO ATAKULE GMYO 9,58 2,24 % 31.529.802,29 17:59
AHGAZ AHLATCI DOGALGAZ 13,20 -1,57 % 102.159.333,14 17:59
AKBNK AKBANK 60,00 -2,60 % 5.382.532.935,90 17:59
AKCNS AKCANSA 153,70 0,46 % 113.792.320,40 17:59
AKENR AK ENERJI 19,50 6,79 % 234.092.089,99 17:59
AKFGY AKFEN GMYO 2,30 -1,29 % 160.679.503,82 17:59
AKFYE AKFEN YEN. ENERJI 26,56 0,99 % 336.666.835,58 18:00
AKGRT AKSIGORTA 7,57 4,70 % 232.499.959,54 17:59
AKMGY AKMERKEZ GMYO 355,50 4,71 % 50.788.101,50 17:59
AKSA AKSA 116,30 -1,02 % 204.399.487,40 17:59
AKSEN AKSA ENERJI 38,10 -1,04 % 150.298.347,92 17:59
AKSGY AKIS GMYO 17,73 2,84 % 57.488.002,86 17:59
AKSUE AKSU ENERJI 15,08 1,21 % 39.280.750,25 17:59
AKYHO AKDENIZ YATIRIM HOLDING 7,83 -4,74 % 53.466.717,67 17:59
ALARK ALARKO HOLDING 119,00 1,28 % 1.554.586.822,90 17:59
ALBRK ALBARAKA TURK 4,97 -0,20 % 178.948.229,50 17:59
ALCAR ALARKO CARRIER 1.551,00 4,80 % 271.549.303,00 17:59
ALCTL ALCATEL LUCENT TELETAS 118,20 1,55 % 68.373.349,70 17:59
ALFAS ALFA SOLAR ENERJI 91,45 -1,03 % 179.693.035,25 17:59
ALGYO ALARKO GMYO 45,78 4,09 % 105.175.793,54 17:59
ALKA ALKIM KAGIT 28,92 0,98 % 24.382.016,76 17:59
ALKIM ALKIM KIMYA 38,48 0,16 % 32.609.322,26 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 29.810.148,83 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,39 -0,45 % 373.575.951,77 18:00
ALVES ALVES KABLO 60,90 5,09 % 950.548.396,95 17:59
ANELE ANEL ELEKTRIK 20,26 -1,94 % 46.164.757,12 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 0,56 % 30.350.598,98 17:59
ANHYT ANADOLU HAYAT EMEK. 65,20 5,08 % 106.854.424,05 17:59
ANSGR ANADOLU SIGORTA 94,35 2,72 % 210.356.783,10 17:59
ARASE DOGU ARAS ENERJI 79,25 4,14 % 641.186.429,90 18:00
ARCLK ARCELIK 180,30 -1,96 % 447.004.991,00 18:00
ARDYZ ARD BILISIM TEKNOLOJILERI 50,25 3,74 % 603.091.248,33 17:59
ARENA ARENA BILGISAYAR 50,25 -8,47 % 192.888.290,20 17:59
ARSAN ARSAN TEKSTIL 19,00 -0,16 % 62.093.316,41 17:59
ARTMS ARTEMIS HALI 54,90 -1,35 % 128.163.235,80 17:59
ARZUM ARZUM EV ALETLERI 48,34 1,17 % 39.892.488,18 17:59
ASELS ASELSAN 62,45 0,24 % 2.429.536.010,45 17:59
ASGYO ASCE GMYO 14,44 0,14 % 74.043.252,45 17:59
ASTOR ASTOR ENERJI 108,90 -1,45 % 1.938.762.313,40 17:59
ASUZU ANADOLU ISUZU 112,60 -3,18 % 248.248.028,90 17:59
ATAGY ATA GMYO 14,55 -0,07 % 4.186.132,13 17:59
ATAKP ATAKEY PATATES 45,26 -0,44 % 29.891.539,14 17:59
ATATP ATP YAZILIM 145,50 0,28 % 186.873.391,60 17:59
ATEKS AKIN TEKSTIL 171,80 4,76 % 31.242.297,50 17:59
ATLAS ATLAS YAT. ORT. 6,49 5,36 % 158.737.557,08 17:59
ATSYH ATLANTIS YATIRIM HOLDING 61,30 0,00 % 6.387.712,00 17:55
AVGYO AVRASYA GMYO 9,19 2,68 % 7.388.672,83 17:59
AVHOL AVRUPA YATIRIM HOLDING 42,98 2,09 % 135.659.486,06 17:59
AVOD A.V.O.D GIDA VE TARIM 3,69 1,65 % 37.597.216,11 17:59
AVPGY AVRUPAKENT GMYO 42,12 1,49 % 229.829.533,20 17:59
AVTUR AVRASYA PETROL VE TUR. 14,11 3,75 % 13.437.149,61 17:59
AYCES ALTINYUNUS CESME 714,00 -0,21 % 50.970.282,00 17:59
AYDEM AYDEM ENERJI 29,00 1,83 % 73.793.565,10 17:59
AYEN AYEN ENERJI 35,50 1,20 % 316.086.412,88 17:59
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 15.680.556,45 17:55
AYGAZ AYGAZ 192,00 -2,04 % 103.438.465,30 17:59
AZTEK AZTEK TEKNOLOJI 107,80 -3,14 % 125.363.470,20 17:59
BAGFS BAGFAS 25,84 1,17 % 51.017.980,68 17:59
BAKAB BAK AMBALAJ 57,50 2,40 % 24.688.619,15 17:59
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 9.353.354,50 17:55
BANVT BANVIT 233,20 10,00 % 44.772.767,60 17:59
BARMA BAREM AMBALAJ 22,16 0,82 % 103.557.927,00 17:59
BASCM BASTAS BASKENT CIMENTO 16,79 -1,29 % 2.055.735,58 17:55
BASGZ BASKENT DOGALGAZ GMYO 21,42 0,56 % 22.188.276,04 17:59
BAYRK BAYRAK TABAN SANAYI 73,20 3,98 % 108.393.387,95 17:59
BEGYO BATI EGE GMYO 4,93 -9,87 % 133.155.917,99 17:59
BERA BERA HOLDING 18,98 -2,01 % 206.412.161,60 17:59
BEYAZ BEYAZ FILO 28,08 9,95 % 107.957.491,36 17:59
BFREN BOSCH FREN SISTEMLERI 955,00 -4,16 % 414.003.416,50 17:59
BIENY BIEN YAPI URUNLERI 42,72 0,28 % 72.189.876,90 17:59
BIGCH BUYUK SEFLER BIGCHEFS 34,18 3,26 % 38.368.688,74 17:59
BIMAS BIM MAGAZALAR 418,00 -0,24 % 1.245.351.348,00 18:00
BINHO 1000 YATIRIMLAR HOL. 514,50 -5,77 % 639.472.844,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,05 -0,57 % 55.661.948,50 18:00
BIZIM BIZIM MAGAZALARI 39,66 -1,25 % 21.664.294,20 17:59
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 90.672.820,56 17:59
BLCYT BILICI YATIRIM 20,18 -1,85 % 36.635.485,84 17:59
BMSCH BMS CELIK HASIR 26,06 3,17 % 41.735.548,92 17:59
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 17.722.605,88 17:59
BNTAS BANTAS AMBALAJ 11,94 -0,17 % 40.518.350,07 17:59
BOBET BOGAZICI BETON SANAYI 38,00 -1,20 % 170.139.656,74 17:59
BORLS BORLEASE OTOMOTIV 34,20 1,00 % 68.904.148,82 18:00
BORSK BOR SEKER 35,84 2,75 % 340.069.647,60 18:00
BOSSA BOSSA 13,50 -0,81 % 53.170.482,04 17:59
BRISA BRISA 125,90 0,56 % 78.726.556,60 17:59
BRKO BIRKO MENSUCAT 7,90 5,61 % 12.132.129,45 17:55
BRKSN BERKOSAN YALITIM 43,90 2,05 % 53.269.901,84 17:59
BRKVY BIRIKIM VARLIK YONETIM 80,50 -9,96 % 1.189.131.628,80 17:59
BRLSM BIRLESIM MUHENDISLIK 21,78 -1,45 % 72.521.324,36 17:59
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.813.203,84 17:55
BRSAN BORUSAN BORU SANAYI 614,00 0,33 % 539.439.349,00 17:59
BRYAT BORUSAN YAT. PAZ. 3.135,00 0,64 % 252.820.872,50 17:59
BSOKE BATISOKE CIMENTO 23,14 0,17 % 35.040.519,68 17:59
BTCIM BATI CIMENTO 136,00 -0,15 % 99.451.872,60 17:59
BUCIM BURSA CIMENTO 9,19 2,80 % 169.561.332,25 18:00
BURCE BURCELIK 291,00 2,28 % 128.194.401,25 17:59
BURVA BURCELIK VANA 158,10 3,27 % 75.868.715,40 17:59
BVSAN BULBULOGLU VINC 115,40 -9,98 % 271.538.003,10 17:59
BYDNR BAYDONER RESTORANLARI 29,00 -1,83 % 29.753.988,86 17:59
CANTE CAN2 TERMIK 18,05 -0,33 % 205.060.507,70 17:59
CASA CASA EMTIA PETROL 105,50 -0,09 % 4.684.606,00 17:55
CATES CATES ELEKTRIK 62,20 9,99 % 522.193.878,25 17:59
CCOLA COCA COLA ICECEK 725,00 1,47 % 277.709.301,00 17:59
CELHA CELIK HALAT 31,80 -2,99 % 12.821.689,30 17:59
CEMAS CEMAS DOKUM 3,36 0,90 % 107.882.513,06 17:59
CEMTS CEMTAS 10,91 -0,46 % 117.869.629,29 17:59
CEOEM CEO EVENT MEDYA 18,48 1,54 % 18.598.463,96 17:59
CIMSA CIMSA 33,40 -0,36 % 273.677.329,90 17:59
CLEBI CELEBI 1.863,00 1,31 % 247.472.194,00 17:59
CMBTN CIMBETON 3.790,00 1,88 % 149.451.035,00 17:59
CMENT CIMENTAS 497,75 0,30 % 4.895.607,50 17:55
CONSE CONSUS ENERJI 7,03 -2,23 % 105.890.095,60 17:59
COSMO COSMOS YAT. HOLDING 159,40 4,18 % 40.227.171,90 18:00
CRDFA CREDITWEST FAKTORING 8,41 -2,10 % 75.404.894,72 17:59
CRFSA CARREFOURSA 139,10 0,22 % 64.336.007,30 17:59
CUSAN CUHADAROGLU METAL 27,24 -0,29 % 23.020.975,54 17:59
CVKMD CVK MADEN 482,50 -0,82 % 532.243.574,00 17:59
CWENE CW ENERJI 272,50 -1,00 % 243.117.398,50 18:00
DAGHL DAGI YATIRIM HOLDING 20,96 7,60 % 17.344.590,37 17:59
DAGI DAGI GIYIM 8,96 -0,55 % 39.538.067,63 17:59
DAPGM DAP GAYRIMENKUL 33,74 5,50 % 319.271.971,90 17:59
DARDL DARDANEL 7,28 3,56 % 59.247.570,08 17:59
DENGE DENGE HOLDING 3,59 9,79 % 269.278.742,80 17:59
DERHL DERLUKS YATIRIM HOLDING 8,69 -0,80 % 89.134.289,69 17:59
DERIM DERIMOD 55,45 -6,02 % 51.725.670,20 17:59
DESA DESA DERI 30,34 -0,52 % 30.731.568,48 17:59
DESPC DESPEC BILGISAYAR 52,15 0,87 % 44.759.927,15 17:59
DEVA DEVA HOLDING 76,50 -0,84 % 42.485.831,85 17:59
DGATE DATAGATE BILGISAYAR 44,24 -0,36 % 15.084.425,62 17:59
DGGYO DOGUS GMYO 35,94 -0,99 % 14.769.202,18 17:59
DGNMO DOGANLAR MOBILYA 14,84 -1,40 % 53.932.672,72 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.804.944,25 17:55
DITAS DITAS DOGAN 21,42 3,08 % 11.795.201,18 17:59
DMRGD DMR UNLU MAMULLER 15,96 -3,86 % 71.831.380,41 17:59
DMSAS DEMISAS DOKUM 7,01 1,89 % 48.054.152,28 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,70 -2,17 % 35.356.831,36 17:59
DOAS DOGUS OTOMOTIV 300,00 -1,23 % 469.894.325,75 17:59
DOBUR DOGAN BURDA 198,40 -2,27 % 153.670.233,50 17:59
DOCO DO-CO 4.937,50 -2,03 % 23.625.705,00 17:59
DOFER DOFER YAPI MALZEMELERI 43,12 -1,51 % 66.672.189,08 17:59
DOGUB DOGUSAN 21,82 2,92 % 42.055.187,64 17:59
DOHOL DOGAN HOLDING 14,09 -0,21 % 432.215.828,57 17:59
DOKTA DOKTAS DOKUMCULUK 36,84 -0,75 % 27.602.057,76 17:59
DURDO DURAN DOGAN BASIM 17,70 1,84 % 10.165.255,19 18:00
DYOBY DYO BOYA 56,70 -8,47 % 199.756.915,60 17:59
DZGYO DENIZ GMYO 5,07 0,80 % 14.075.784,17 17:59
EBEBK EBEBEK MAGAZACILIK 49,12 0,57 % 45.641.473,70 17:59
ECILC ECZACIBASI ILAC 57,15 -1,04 % 195.655.550,65 17:59
ECZYT ECZACIBASI YATIRIM 249,50 2,59 % 199.894.302,50 17:59
EDATA E-DATA TEKNOLOJI 21,64 2,08 % 56.451.661,62 17:59
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 178.969.556,12 17:58
EGEEN EGE ENDUSTRI 15.220,00 0,96 % 464.571.410,00 17:59
EGEPO NASMED EGEPOL 22,02 2,99 % 55.794.002,12 17:59
EGGUB EGE GUBRE 47,94 1,14 % 21.657.828,42 18:00
EGPRO EGE PROFIL 206,30 0,34 % 45.430.380,90 17:59
EGSER EGE SERAMIK 4,41 2,32 % 46.120.465,35 17:59
EKGYO EMLAK KONUT GMYO 10,42 -0,76 % 1.420.112.776,11 17:59
EKIZ EKIZ KIMYA 90,00 3,57 % 9.036.224,10 17:55
EKOS EKOS TEKNOLOJI 49,06 0,45 % 211.261.642,95 17:59
EKSUN EKSUN GIDA 60,70 -0,25 % 27.483.391,70 17:59
ELITE ELITE NATUREL ORGANIK GIDA 48,10 -1,43 % 41.306.281,08 17:59
EMKEL EMEK ELEKTRIK 15,53 3,26 % 80.195.582,42 17:59
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.967.396,25 17:55
ENERY ENERYA ENERJI 166,40 -2,12 % 94.312.068,30 17:59
ENJSA ENERJISA ENERJI 65,90 -0,30 % 250.442.117,85 17:59
ENKAI ENKA INSAAT 39,28 2,19 % 1.102.315.581,66 17:59
ENSRI ENSARI DERI 27,00 2,12 % 61.238.642,80 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,17 0,41 % 851.666.228,56 18:00
EPLAS EGEPLAST 6,81 -5,29 % 54.550.432,53 17:43
ERBOS ERBOSAN 230,80 0,96 % 56.298.319,60 17:59
ERCB ERCIYAS CELIK BORU 163,30 5,42 % 396.208.540,60 17:59
EREGL EREGLI DEMIR CELIK 45,24 -0,48 % 3.759.407.553,98 17:59
ERSU ERSU GIDA 33,92 -9,98 % 312.768.591,42 17:59
ESCAR ESCAR FILO 299,75 6,11 % 71.198.198,00 17:59
ESCOM ESCORT TEKNOLOJI 96,65 4,49 % 154.391.823,75 17:59
ESEN ESENBOGA ELEKTRIK 22,12 1,47 % 76.303.039,42 17:59
ETILR ETILER GIDA 26,52 0,45 % 45.281.000,42 18:00
ETYAT EURO TREND YAT. ORT. 16,78 -0,42 % 9.096.785,72 17:59
EUHOL EURO YATIRIM HOLDING 3,30 1,54 % 40.629.637,49 17:59
EUKYO EURO KAPITAL YAT. ORT. 32,74 8,20 % 19.532.713,06 17:59
EUPWR EUROPOWER ENERJI 148,10 -0,74 % 173.230.334,00 17:59
EUREN EUROPEN ENDUSTRI 15,96 -0,87 % 96.980.655,13 18:00
EUYO EURO YAT. ORT. 18,45 -0,81 % 10.547.436,38 17:59
EYGYO EYG GMYO 10,06 -0,40 % 18.755.663,41 17:59
FADE FADE GIDA 18,37 0,82 % 23.817.565,28 17:59
FENER FENERBAHCE FUTBOL 93,05 6,10 % 501.200.497,55 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 1,75 % 63.364.477,55 17:59
FMIZP F-M IZMIT PISTON 366,50 4,12 % 98.059.486,50 18:00
FONET FONET BILGI TEKNOLOJILERI 26,50 -5,29 % 660.853.405,92 17:59
FORMT FORMET METAL VE CAM 2,80 2,56 % 60.169.346,56 17:59
FORTE FORTE BILGI ILETISIM 70,55 0,43 % 55.650.055,80 17:59
FRIGO FRIGO PAK GIDA 9,14 1,78 % 50.260.146,27 17:59
FROTO FORD OTOSAN 1.125,00 -1,92 % 750.946.924,00 17:59
FZLGY FUZUL GMYO 12,54 3,29 % 78.758.204,09 17:59
GARAN GARANTI BANKASI 85,95 -1,04 % 1.077.973.144,70 17:59
GARFA GARANTI FAKTORING 184,00 2,97 % 93.179.445,00 17:59
GEDIK GEDIK Y. MEN. DEG. 16,04 -0,37 % 10.452.105,70 17:59
GEDZA GEDIZ AMBALAJ 31,04 1,37 % 34.922.481,22 18:00
GENIL GEN ILAC 59,80 -0,17 % 67.170.630,40 17:59
GENTS GENTAS 8,77 2,33 % 13.151.995,89 17:59
GEREL GERSAN ELEKTRIK 41,66 9,98 % 381.776.302,54 17:59
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -1,55 % 190.235.243,40 17:59
GIPTA GIPTA OFIS KIRTASIYE 41,76 -0,71 % 47.059.497,02 17:59
GLBMD GLOBAL MEN. DEG. 41,84 1,11 % 20.292.677,08 17:59
GLCVY GELECEK VARLIK YONETIMI 47,98 3,32 % 67.358.688,24 17:59
GLRYH GULER YAT. HOLDING 11,38 -1,22 % 36.446.689,63 17:59
GLYHO GLOBAL YAT. HOLDING 13,84 0,07 % 157.339.248,25 17:59
GMTAS GIMAT MAGAZACILIK 8,03 0,88 % 6.965.816,80 17:59
GOKNR GOKNUR GIDA 25,52 2,57 % 124.900.277,16 17:59
GOLTS GOLTAS CIMENTO 530,00 -0,19 % 330.386.558,50 17:59
GOODY GOOD-YEAR 21,88 1,77 % 27.899.279,16 17:59
GOZDE GOZDE GIRISIM 25,12 1,54 % 57.131.061,54 17:59
GRNYO GARANTI YAT. ORT. 11,19 1,36 % 29.932.247,90 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 109,00 0,55 % 110.587.373,10 17:59
GRTRK GRAINTURK TARIM 78,25 0,32 % 29.962.845,25 17:59
GSDDE GSD DENIZCILIK 10,52 9,93 % 125.425.185,37 17:58
GSDHO GSD HOLDING 4,30 0,94 % 196.599.508,76 17:59
GSRAY GALATASARAY SPORTIF 8,89 1,14 % 607.523.115,21 17:59
GUBRF GUBRE FABRIK. 160,30 1,01 % 992.991.496,20 17:59
GWIND GALATA WIND ENERJI 29,00 -0,34 % 109.259.248,96 17:59
GZNMI GEZINOMI SEYAHAT 38,00 -5,00 % 40.587.670,92 17:43
HALKB T. HALK BANKASI 16,98 -0,24 % 2.272.700.514,68 17:59
HATEK HATAY TEKSTIL 15,77 2,54 % 72.570.152,54 17:59
HATSN HATSAN GEMI 67,90 -1,74 % 117.981.458,90 17:59
HDFGS HEDEF GIRISIM 2,08 1,96 % 43.259.881,22 17:59
HEDEF HEDEF HOLDING 27,04 6,46 % 70.287.411,44 17:59
HEKTS HEKTAS 16,18 -0,19 % 639.152.981,07 17:59
HKTM HIDROPAR HAREKET KONTROL 21,16 0,19 % 16.485.843,14 17:58
HLGYO HALK GMYO 3,33 1,83 % 289.083.347,79 18:00
HTTBT HITIT BILGISAYAR 80,70 0,69 % 25.951.452,90 17:59
HUBVC HUB GIRISIM 12,65 2,93 % 56.542.286,84 17:59
HUNER HUN YENILENEBILIR ENERJI 7,16 -2,85 % 133.924.510,57 17:59
HURGZ HURRIYET GZT. 4,47 0,45 % 33.100.863,87 17:59
ICBCT ICBC TURKEY BANK 16,64 -0,60 % 27.976.813,21 17:59
ICUGS ICU GIRISIM 15,07 -1,82 % 8.973.820,59 17:59
IDGYO IDEALIST GMYO 6,58 -1,94 % 2.972.245,27 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,78 % 58.958.408,39 17:59
IHAAS IHLAS HABER AJANSI 14,19 1,87 % 33.962.633,91 17:59
IHEVA IHLAS EV ALETLERI 2,79 -0,36 % 49.225.534,29 17:59
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 131.197.775,09 17:59
IHLAS IHLAS HOLDING 1,33 3,10 % 209.374.260,76 17:59
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 112.679.452,07 17:59
IHYAY IHLAS YAYIN HOLDING 3,14 4,32 % 31.317.027,99 17:59
IMASM IMAS MAKINA 20,62 -9,96 % 563.912.443,14 17:59
INDES INDEKS BILGISAYAR 10,25 -2,29 % 165.947.236,80 17:59
INFO INFO YATIRIM 12,17 1,42 % 24.388.738,23 17:59
INGRM INGRAM BILISIM 597,50 -0,50 % 30.637.054,50 17:59
INTEM INTEMA 298,00 -0,33 % 28.743.390,50 17:59
INVEO INVEO YATIRIM HOLDING 49,20 -2,38 % 55.492.160,20 17:59
INVES INVESTCO HOLDING 335,00 0,15 % 33.257.971,50 17:59
IPEKE IPEK DOGAL ENERJI 41,54 0,63 % 194.259.815,24 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 154,50 -1,15 % 8.187.952,90 17:55
ISBTR IS BANKASI (B) 550.000,00 6,75 % 4.872.850,00 17:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 4.069.071.918,20 18:00
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,79 % 164.469.081,78 17:59
ISFIN IS FIN.KIR. 13,03 1,64 % 165.357.552,76 17:59
ISGSY IS GIRISIM 30,80 0,65 % 66.488.230,78 18:00
ISGYO IS GMYO 16,13 -2,24 % 171.427.120,68 17:59
ISKPL ISIK PLASTIK 8,52 0,59 % 24.152.073,43 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,90 2,88 % 229.154.557,88 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,45 0,44 % 27.583.763,83 17:59
ISYAT IS YAT. ORT. 10,70 -1,11 % 20.446.540,09 17:59
IZENR IZDEMIR ENERJI 27,10 -0,66 % 71.031.207,98 17:59
IZFAS IZMIR FIRCA 27,38 2,93 % 107.003.884,34 17:59
IZINV IZ YATIRIM HOLDING 61,00 0,00 % 22.542.483,25 17:59
IZMDC IZMIR DEMIR CELIK 7,35 -1,34 % 68.940.515,56 17:59
JANTS JANTSA JANT SANAYI 305,00 1,16 % 244.773.954,75 17:59
KAPLM KAPLAMIN 181,90 6,94 % 53.701.353,40 17:59
KAREL KAREL ELEKTRONIK 15,77 -0,88 % 72.608.415,77 17:59
KARSN KARSAN OTOMOTIV 13,97 -3,66 % 841.322.747,93 17:59
KARTN KARTONSAN 131,50 1,47 % 100.945.765,80 17:59
KARYE KARTAL YEN. ENERJI 39,10 -0,36 % 45.001.628,82 17:59
KATMR KATMERCILER EKIPMAN 2,34 2,18 % 125.765.303,63 17:59
KAYSE KAYSERI SEKER FABRIKASI 33,48 -1,76 % 114.113.496,14 17:59
KBORU KUZEY BORU 103,50 -0,96 % 141.085.445,90 18:00
KCAER KOCAER CELIK 61,40 -3,23 % 595.656.735,10 18:00
KCHOL KOC HOLDING 232,80 -1,36 % 2.418.820.004,80 17:59
KENT KENT GIDA 1.485,00 9,84 % 9.513.027,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 2.356.597,46 17:55
KERVT KEREVITAS GIDA 15,18 3,41 % 59.307.170,93 17:59
KFEIN KAFEIN YAZILIM 130,40 0,23 % 165.312.070,80 17:59
KGYO KORAY GMYO 33,96 -1,34 % 6.906.447,12 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,19 -1,41 % 30.321.647,57 17:59
KLGYO KILER GMYO 5,90 1,37 % 155.245.437,57 17:59
KLKIM KALEKIM KIMYEVI MADDELER 24,64 -1,99 % 55.701.551,92 17:59
KLMSN KLIMASAN KLIMA 39,12 -1,66 % 55.655.624,72 17:59
KLNMA T. KALKINMA BANK. 21,86 9,30 % 17.524.782,32 17:55
KLRHO KILER HOLDING 42,38 -3,46 % 21.840.583,38 17:59
KLSER KALESERAMIK 58,80 -1,34 % 117.921.877,20 17:59
KLSYN KOLEKSIYON MOBILYA 6,71 -0,45 % 11.120.754,29 17:59
KMPUR KIMTEKS POLIURETAN 58,70 -2,00 % 114.198.975,45 17:59
KNFRT KONFRUT GIDA 13,27 8,59 % 100.011.428,69 17:59
KONKA KONYA KAGIT 59,25 0,77 % 81.260.294,20 17:59
KONTR KONTROLMATIK TEKNOLOJI 241,10 -0,12 % 1.131.826.067,10 17:59
KONYA KONYA CIMENTO 11.825,00 4,69 % 446.680.877,50 17:59
KOPOL KOZA POLYESTER 46,14 0,87 % 77.782.479,52 18:00
KORDS KORDSA TEKNIK TEKSTIL 98,40 -1,20 % 81.840.484,85 17:59
KOZAA KOZA MADENCILIK 52,00 1,56 % 518.096.664,85 17:59
KOZAL KOZA ALTIN 23,38 0,69 % 1.818.743.453,82 17:59
KRDMA KARDEMIR (A) 22,44 -0,88 % 45.767.162,98 17:59
KRDMB KARDEMIR (B) 21,02 -0,85 % 25.606.417,20 17:59
KRDMD KARDEMIR (D) 27,20 -1,16 % 1.262.925.407,74 17:59
KRGYO KORFEZ GMYO 25,22 -0,86 % 13.639.030,32 17:59
KRONT KRON TEKNOLOJI 25,24 -1,41 % 19.738.012,86 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,81 1,76 % 47.220.170,65 17:59
KRSTL KRISTAL KOLA 8,77 0,46 % 39.155.698,93 17:59
KRTEK KARSU TEKSTIL 41,92 4,02 % 63.475.955,02 17:59
KRVGD KERVAN GIDA 27,14 -2,23 % 63.802.472,68 17:59
KSTUR KUSTUR KUSADASI TURIZM 7.402,50 -5,22 % 7.619.232,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 184,70 -4,05 % 313.131.289,10 18:00
KTSKR KUTAHYA SEKER FABRIKASI 86,25 2,07 % 192.138.096,70 17:59
KUTPO KUTAHYA PORSELEN 104,00 -1,89 % 62.150.764,00 17:59
KUVVA KUVVA GIDA 46,80 0,13 % 1.359.768,96 17:55
KUYAS KUYAS YATIRIM 53,60 2,78 % 116.144.209,65 17:59
KZBGY KIZILBUK GYO 24,82 1,72 % 104.823.212,38 17:59
KZGYO KUZUGRUP GMYO 23,08 0,35 % 30.342.297,18 17:59
LIDER LDR TURIZM 69,30 -0,29 % 40.164.374,00 17:59
LIDFA LIDER FAKTORING 8,77 -5,39 % 174.551.647,39 17:59
LINK LINK BILGISAYAR 408,50 -3,66 % 46.761.829,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 84,25 -2,15 % 39.784.360,70 17:59
LMKDC LIMAK DOGU ANADOLU 25,88 -0,77 % 196.533.723,60 17:59
LOGO LOGO YAZILIM 87,35 0,40 % 72.619.660,90 17:59
LRSHO LORAS HOLDING 3,37 5,64 % 131.373.979,76 17:59
LUKSK LUKS KADIFE 148,90 9,97 % 93.409.461,90 17:56
MAALT MARMARIS ALTINYUNUS 1.296,00 -0,38 % 51.797.518,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 78,40 -1,82 % 56.448.593,80 17:59
MAGEN MARGUN ENERJI 24,68 -7,22 % 154.149.032,54 17:59
MAKIM MAKIM MAKINE 29,96 -0,93 % 47.966.732,16 17:59
MAKTK MAKINA TAKIM 6,97 1,31 % 36.176.798,06 17:59
MANAS MANAS ENERJI YONETIMI 10,15 2,22 % 45.972.403,68 17:59
MARBL TUREKS TURUNC MADENCILIK 18,36 -1,98 % 59.631.698,98 17:59
MARKA MARKA YATIRIM HOLDING 104,90 -4,46 % 51.128.097,70 17:59
MARTI MARTI OTEL 4,12 0,24 % 32.665.224,78 17:59
MAVI MAVI GIYIM 97,00 -1,02 % 267.088.119,55 17:59
MEDTR MEDITERA TIBBI MALZEME 30,42 -2,44 % 41.916.895,54 17:59
MEGAP MEGA POLIETILEN 9,86 9,92 % 121.556.563,35 17:58
MEGMT MEGA METAL 45,94 2,36 % 359.803.572,90 17:59
MEKAG MEKA BETON 67,70 0,97 % 266.325.402,35 18:00
MEPET METRO PETROL VE TESISLERI 12,89 -1,30 % 40.097.059,09 17:59
MERCN MERCAN KIMYA 13,01 -1,74 % 32.973.846,99 17:59
MERIT MERIT TURIZM 129,70 0,00 % 45.998.754,40 17:59
MERKO MERKO GIDA 14,64 0,27 % 33.700.223,29 17:59
METRO METRO HOLDING 3,12 7,22 % 89.958.203,77 17:59
METUR METEMTUR YATIRIM 15,67 -3,27 % 70.017.050,92 17:59
MGROS MIGROS TICARET 453,00 -1,63 % 1.135.855.989,00 17:59
MHRGY MHR GMYO 4,92 0,20 % 30.829.629,52 18:00
MIATK MIA TEKNOLOJI 58,75 -0,17 % 712.792.727,55 17:59
MIPAZ MILPA 87,80 -2,28 % 34.421.500,65 17:59
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 5.401.201,58 17:55
MNDRS MENDERES TEKSTIL 13,68 5,23 % 85.914.931,37 17:59
MNDTR MONDI TURKEY 6,99 1,30 % 24.407.173,42 17:59
MOBTL MOBILTEL ILETISIM 7,12 -0,70 % 101.808.481,26 17:59
MOGAN MOGAN ENERJI 16,23 1,31 % 504.357.152,83 17:59
MPARK MLP SAGLIK 251,00 0,80 % 211.681.495,05 17:59
MRGYO MARTI GMYO 6,60 1,07 % 161.924.817,80 17:59
MRSHL MARSHALL 2.299,00 -1,75 % 131.729.758,00 17:59
MSGYO MISTRAL GMYO 14,62 1,04 % 23.587.169,07 17:59
MTRKS MATRIKS BILGI DAGITIM 79,15 0,44 % 98.517.805,45 17:59
MTRYO METRO YAT. ORT. 9,03 0,67 % 10.595.065,65 17:59
MZHLD MAZHAR ZORLU HOLDING 8,88 0,34 % 47.378.029,78 17:59
NATEN NATUREL ENERJI 55,10 0,36 % 86.596.844,80 17:59
NETAS NETAS TELEKOM. 94,40 -3,67 % 80.681.102,35 17:59
NIBAS NIGBAS NIGDE BETON 22,24 0,54 % 39.775.117,12 17:59
NTGAZ NATURELGAZ 18,18 -3,96 % 51.338.109,65 17:59
NTHOL NET HOLDING 31,62 -0,25 % 38.016.325,68 17:59
NUGYO NUROL GMYO 7,59 2,15 % 27.754.821,81 17:59
NUHCM NUH CIMENTO 294,50 -2,08 % 48.788.242,00 17:59
OBAMS OBA MAKARNACILIK 41,78 2,05 % 581.430.427,74 17:59
OBASE OBASE BILGISAYAR 49,72 -2,32 % 18.095.281,41 17:59
ODAS ODAS ELEKTRIK 9,43 0,43 % 568.645.703,58 17:59
ODINE ODINE TEKNOLOJI 81,60 -3,94 % 136.056.413,10 17:59
OFSYM OFIS YEM GIDA 47,02 -0,63 % 38.681.799,88 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,00 -1,96 % 44.182.669,80 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -0,17 % 16.691.855,60 17:59
ORGE ORGE ENERJI ELEKTRIK 78,45 -2,30 % 165.988.297,30 17:59
ORMA ORMA ORMAN MAHSULLERI 300,00 -4,61 % 12.313.152,50 17:55
OSMEN OSMANLI MENKUL 323,75 -5,27 % 382.790.617,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 -2,20 % 31.430.112,02 17:59
OTKAR OTOKAR 553,50 -2,04 % 222.651.163,00 17:59
OTTO OTTO HOLDING 330,00 -4,69 % 2.786.192,00 17:55
OYAKC OYAK CIMENTO 60,20 -2,35 % 481.366.015,65 17:59
OYAYO OYAK YAT. ORT. 41,20 -0,34 % 11.457.592,64 17:59
OYLUM OYLUM SINAI YATIRIMLAR 11,76 2,26 % 112.127.144,23 17:59
OYYAT OYAK YATIRIM MENKUL 47,30 2,12 % 13.613.605,56 17:59
OZGYO OZDERICI GMYO 5,85 1,56 % 29.527.431,96 17:59
OZKGY OZAK GMYO 8,73 0,23 % 75.824.709,55 17:59
OZRDN OZERDEN AMBALAJ 57,85 -2,53 % 14.601.873,70 17:59
OZSUB OZSU BALIK 29,92 0,00 % 31.802.480,86 17:59
PAGYO PANORA GMYO 40,40 1,76 % 16.215.898,42 17:59
PAMEL PAMEL ELEKTRIK 144,50 1,12 % 45.384.419,10 17:59
PAPIL PAPILON SAVUNMA 138,60 -2,60 % 112.233.485,70 17:59
PARSN PARSAN 130,10 -2,18 % 111.195.755,90 17:59
PASEU PASIFIK EURASIA LOJISTIK 68,25 0,37 % 105.554.102,35 17:59
PATEK PASIFIK TEKNOLOJI 93,65 -1,06 % 229.211.668,30 17:59
PCILT PC ILETISIM MEDYA 14,34 0,28 % 31.691.150,56 17:59
PEGYO PERA GMYO 21,24 0,09 % 91.651.393,38 17:59
PEKGY PEKER GMYO 8,19 -0,97 % 163.685.047,47 17:59
PENGD PENGUEN GIDA 8,02 5,67 % 77.408.517,51 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,33 % 55.049.905,88 17:59
PETKM PETKIM 19,98 -0,50 % 984.333.779,08 18:00
PETUN PINAR ET VE UN 93,15 1,47 % 32.702.844,85 17:59
PGSUS PEGASUS 1.031,00 -1,15 % 2.059.923.222,00 17:59
PINSU PINAR SU 25,00 2,88 % 110.218.161,72 17:59
PKART PLASTIKKART 99,05 -2,32 % 25.501.078,75 17:59
PKENT PETROKENT TURIZM 354,25 2,68 % 227.944.001,75 17:59
PLTUR PLATFORM TURIZM 16,15 0,87 % 36.422.780,82 18:00
PNLSN PANELSAN CATI CEPHE 82,45 -1,49 % 21.712.017,05 17:59
PNSUT PINAR SUT 90,80 0,06 % 52.074.941,80 17:59
POLHO POLISAN HOLDING 13,57 -0,95 % 92.140.831,88 17:59
POLTK POLITEKNIK METAL 18.215,00 -1,54 % 13.249.912,50 17:59
PRDGS PARDUS GIRISIM 7,02 1,15 % 43.071.186,55 17:59
PRKAB TURK PRYSMIAN KABLO 44,54 4,65 % 256.899.274,04 17:59
PRKME PARK ELEK.MADENCILIK 25,52 1,35 % 31.195.411,28 17:59
PRZMA PRIZMA PRESS MATBAACILIK 46,38 -2,23 % 31.044.508,38 17:59
PSDTC PERGAMON DIS TICARET 139,90 2,49 % 130.046.433,30 17:59
PSGYO PASIFIK GMYO 6,00 -0,66 % 83.211.972,80 17:59
QNBFB QNB FINANSBANK 397,75 -1,97 % 10.800.842,50 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 8,09 % 7.759.799,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,64 4,27 % 299.139.283,35 17:59
RALYH RAL YATIRIM HOLDING 202,00 1,10 % 97.155.654,50 17:59
RAYSG RAY SIGORTA 476,50 -0,31 % 82.303.043,25 17:59
REEDR REEDER TEKNOLOJI 42,86 -1,06 % 689.546.921,84 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 8,03 % 1.371.227.392,10 17:59
RNPOL RAINBOW POLIKARBONAT 35,22 -0,90 % 19.404.011,56 17:59
RODRG RODRIGO TEKSTIL 144,80 6,55 % 89.939.321,70 18:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 3,31 % 49.257.938,29 17:59
RUBNS RUBENIS TEKSTIL 37,18 -3,13 % 103.528.162,80 18:00
RYGYO REYSAS GMYO 32,70 1,68 % 121.264.585,36 17:59
RYSAS REYSAS LOJISTIK 43,54 1,73 % 48.778.347,68 18:00
SAFKR SAFKAR EGE SOGUTMACILIK 44,46 1,65 % 33.501.782,38 17:59
SAHOL SABANCI HOLDING 95,80 0,58 % 1.676.243.036,55 17:59
SAMAT SARAY MATBAACILIK 50,90 3,92 % 105.881.902,64 17:59
SANEL SANEL MUHENDISLIK 31,02 2,38 % 22.107.270,98 17:59
SANFM SANIFOAM ENDUSTRI 61,00 1,58 % 17.943.191,15 18:00
SANKO SANKO PAZARLAMA 26,24 3,80 % 40.520.632,44 17:59
SARKY SARKUYSAN 33,96 -0,12 % 35.476.017,54 17:59
SASA SASA POLYESTER 44,80 -2,86 % 1.710.139.644,42 17:59
SAYAS SAY YENILENEBILIR ENERJI 78,70 1,68 % 136.626.152,40 17:59
SDTTR SDT UZAY VE SAVUNMA 341,00 -3,26 % 183.749.534,75 17:59
SEGYO SEKER GMYO 4,54 -1,73 % 51.176.865,96 17:59
SEKFK SEKER FIN. KIR. 21,38 3,69 % 31.541.177,18 18:00
SEKUR SEKURO PLASTIK 13,98 1,67 % 70.389.675,62 17:59
SELEC SELCUK ECZA DEPOSU 52,45 -0,47 % 45.463.591,15 17:59
SELGD SELCUK GIDA 53,50 -4,46 % 17.198.459,60 17:59
SELVA SELVA GIDA 14,57 1,11 % 24.470.087,17 17:59
SEYKM SEYITLER KIMYA 9,51 -4,33 % 140.575.904,76 17:59
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 66.877.057,00 17:58
SISE SISE CAM 51,45 -1,34 % 1.354.057.165,75 17:59
SKBNK SEKERBANK 4,82 0,21 % 199.204.042,61 17:59
SKTAS SOKTAS 7,04 10,00 % 102.108.307,34 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,40 -2,40 % 30.713.111,60 17:59
SKYMD SEKER YATIRIM 10,73 -2,19 % 64.948.181,09 17:59
SMART SMARTIKS YAZILIM 46,50 0,26 % 110.056.150,58 17:59
SMRTG SMART GUNES ENERJISI TEK. 58,90 -0,67 % 250.565.218,65 17:59
SNGYO SINPAS GMYO 4,76 -0,42 % 65.028.583,36 17:59
SNICA SANICA ISI SANAYI 35,84 2,46 % 133.327.069,56 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 8.922.495,90 17:55
SNPAM SONMEZ PAMUKLU 121,30 9,97 % 12.211.442,40 17:55
SODSN SODAS SODYUM SANAYII 194,90 -2,45 % 4.006.561,50 17:55
SOKE SOKE DEGIRMENCILIK 16,79 -1,12 % 30.346.420,67 17:59
SOKM SOK MARKETLER TICARET 62,90 1,70 % 696.961.217,40 17:59
SONME SONMEZ FILAMENT 119,90 9,00 % 23.658.775,60 18:00
SRVGY SERVET GMYO 295,75 -0,92 % 35.937.377,50 18:00
SUMAS SUMAS SUNI TAHTA 496,75 -5,56 % 7.167.417,75 17:55
SUNTK SUN TEKSTIL 16,31 2,07 % 10.293.266,79 17:59
SURGY SUR TATIL EVLERI GMYO 49,62 0,61 % 206.580.581,68 17:59
SUWEN SUWEN TEKSTIL 22,52 8,79 % 157.293.231,82 17:59
TABGD TAB GIDA 156,80 -0,63 % 225.618.303,80 17:59
TARKM TARKIM BITKI KORUMA 568,50 0,35 % 116.688.515,00 17:59
TATEN TATLIPINAR ENERJI URETIM 32,78 -0,97 % 84.273.874,96 17:59
TATGD TAT GIDA 26,56 0,23 % 28.337.331,70 17:59
TAVHL TAV HAVALIMANLARI 221,20 1,00 % 1.511.807.595,60 17:59
TBORG T.TUBORG 91,00 -1,09 % 7.137.784,00 17:55
TCELL TURKCELL 84,05 -0,83 % 1.207.128.988,75 17:59
TDGYO TREND GMYO 11,71 3,17 % 63.569.263,13 17:59
TEKTU TEK-ART TURIZM 4,27 2,15 % 81.696.115,11 17:59
TERA TERA YATIRIM MENKUL DEGERLER 48,76 7,21 % 30.751.516,80 17:59
TETMT TETAMAT GIDA 12.100,00 -2,26 % 24.448.310,00 17:59
TEZOL EUROPAP TEZOL KAGIT 24,28 5,84 % 132.277.600,92 17:59
TGSAS TGS DIS TICARET 88,10 -0,62 % 22.326.678,90 17:59
THYAO TURK HAVA YOLLARI 328,25 -0,53 % 6.530.798.527,25 17:59
TKFEN TEKFEN HOLDING 51,65 -0,39 % 202.312.005,55 17:59
TKNSA TEKNOSA IC VE DIS TICARET 40,42 1,30 % 120.151.147,18 17:59
TLMAN TRABZON LIMAN 135,30 1,35 % 103.015.618,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 100,30 1,36 % 28.084.948,90 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 162,80 -2,51 % 311.078.037,80 17:59
TNZTP TAPDI TINAZTEPE 60,20 -0,08 % 22.686.550,80 17:59
TOASO TOFAS OTO. FAB. 272,25 -0,73 % 2.716.866.034,50 17:59
TRCAS TURCAS PETROL 25,84 -2,12 % 116.614.179,34 17:59
TRGYO TORUNLAR GMYO 47,06 3,02 % 256.190.813,10 17:59
TRILC TURK ILAC SERUM 26,68 4,63 % 347.355.336,20 17:59
TSGYO TSKB GMYO 11,79 3,15 % 36.661.446,01 17:59
TSKB T.S.K.B. 10,24 1,09 % 301.076.401,42 17:59
TSPOR TRABZONSPOR SPORTIF 2,00 1,01 % 206.292.466,26 17:59
TTKOM TURK TELEKOM 41,28 0,98 % 885.365.710,94 17:59
TTRAK TURK TRAKTOR 991,00 0,76 % 423.630.434,50 17:59
TUCLK TUGCELIK 13,34 -4,37 % 88.139.275,03 17:59
TUKAS TUKAS 7,91 -0,38 % 147.967.224,88 17:59
TUPRS TUPRAS 192,70 -2,82 % 3.279.765.733,20 18:00
TUREX TUREKS TURIZM TASIMACILIK 54,45 1,02 % 23.004.590,20 17:59
TURGG TURKER PROJE GAYRIMENKUL 624,00 0,81 % 34.192.226,00 17:59
TURSG TURKIYE SIGORTA 67,00 1,98 % 342.142.538,50 17:59
UFUK UFUK YATIRIM 598,00 5,10 % 15.594.756,00 17:59
ULAS ULASLAR TURIZM YAT. 29,18 1,96 % 39.749.975,40 17:59
ULKER ULKER BISKUVI 115,50 -1,53 % 459.670.700,90 17:59
ULUFA ULUSAL FAKTORING 13,58 0,22 % 78.646.033,69 17:59
ULUSE ULUSOY ELEKTRIK 189,00 -3,57 % 24.173.358,00 17:59
ULUUN ULUSOY UN SANAYI 29,04 -1,22 % 32.077.466,82 17:59
UMPAS UMPAS HOLDING 15,68 7,91 % 4.571.950,44 17:55
UNLU UNLU YATIRIM HOLDING 16,47 2,36 % 25.526.575,32 17:59
USAK USAK SERAMIK 9,51 0,74 % 12.638.191,47 17:59
UZERB UZERTAS BOYA 810,00 -10,00 % 17.591.580,00 17:55
VAKBN VAKIFLAR BANKASI 20,34 0,30 % 692.385.453,82 17:59
VAKFN VAKIF FIN. KIR. 3,17 1,60 % 81.284.842,44 17:59
VAKKO VAKKO TEKSTIL 100,50 -2,05 % 271.639.051,35 17:59
VANGD VANET GIDA 22,00 0,73 % 20.177.264,62 17:59
VBTYZ VBT YAZILIM 36,40 3,06 % 274.814.740,72 17:59
VERTU VERUSATURK GIRISIM 51,55 -5,93 % 105.226.026,90 17:59
VERUS VERUSA HOLDING 262,25 -1,50 % 15.385.423,50 17:59
VESBE VESTEL BEYAZ ESYA 23,00 1,77 % 379.317.217,08 17:59
VESTL VESTEL 103,30 9,66 % 2.545.672.873,15 17:59
VKFYO VAKIF YAT. ORT. 24,10 -2,43 % 47.804.788,70 17:59
VKGYO VAKIF GMYO 2,36 9,77 % 270.267.680,80 18:00
VKING VIKING KAGIT 54,45 1,21 % 65.259.258,30 17:59
VRGYO VERA KONSEPT GMYO 30,74 -3,33 % 84.128.269,68 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 450,00 -5,81 % 172.826.584,25 17:59
YATAS YATAS 36,38 -0,93 % 80.127.264,06 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 19,32 -3,21 % 33.734.050,11 17:59
YBTAS YIBITAS INSAAT MALZEME 192.000,00 -0,51 % 2.116.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 211,20 -0,66 % 278.306.657,00 17:59
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 63.309.841,39 17:58
YGGYO YENI GIMAT GMYO 45,78 -0,17 % 6.865.105,60 17:59
YGYO YESIL GMYO 14,28 9,93 % 109.463.347,33 17:59
YKBNK YAPI VE KREDI BANK. 31,52 -0,63 % 3.560.724.407,64 17:59
YKSLN YUKSELEN CELIK 23,10 1,05 % 30.946.018,70 17:59
YONGA YONGA MOBILYA 106,60 -9,97 % 4.583.180,70 17:55
YUNSA YUNSA 108,20 9,96 % 585.441.058,90 17:59
YYAPI YESIL YAPI 6,35 9,86 % 34.960.604,45 17:59
YYLGD YAYLA GIDA 13,30 -1,04 % 87.917.505,59 17:59
ZEDUR ZEDUR ENERJI 105,70 6,02 % 257.900.008,90 17:59
ZOREN ZORLU ENERJI 6,40 0,16 % 1.397.451.086,21 18:00
ZRGYO ZIRAAT GMYO 7,29 -3,32 % 20.850.853,78 17:59

UYGULAMALAR

DİĞER