Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,26 0,60 % 22.028.219,48 14:17
ACSEL ACIPAYAM SELULOZ 160,80 0,12 % 16.351.254,90 14:17
ADEL ADEL KALEMCILIK 700,50 0,21 % 110.260.973,50 14:17
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 44.551.326,26 14:17
ADGYO ADRA GMYO 30,04 -1,25 % 14.428.940,20 14:17
AEFES ANADOLU EFES 169,50 -1,45 % 163.971.940,90 14:17
AFYON AFYON CIMENTO 14,06 -2,97 % 114.420.904,10 14:17
AGESA AGESA HAYAT EMEKLILIK 75,35 -0,72 % 12.330.044,25 14:17
AGHOL ANADOLU GRUBU HOLDING 303,25 -1,14 % 116.554.281,50 14:17
AGROT AGROTECH TEKNOLOJI 33,04 -2,25 % 198.351.334,24 14:17
AGYO ATAKULE GMYO 8,85 3,51 % 25.210.006,13 14:17
AHGAZ AHLATCI DOGALGAZ 13,00 1,25 % 47.164.722,65 14:17
AKBNK AKBANK 57,40 -1,96 % 1.054.710.569,70 14:17
AKCNS AKCANSA 136,50 -0,36 % 40.050.156,70 14:17
AKENR AK ENERJI 27,64 4,22 % 453.425.482,76 14:17
AKFGY AKFEN GMYO 2,20 0,92 % 56.472.539,31 14:17
AKFYE AKFEN YEN. ENERJI 26,44 1,30 % 208.417.879,10 14:17
AKGRT AKSIGORTA 6,71 0,00 % 50.952.312,29 14:17
AKMGY AKMERKEZ GMYO 285,00 0,53 % 15.966.116,50 14:12
AKSA AKSA 105,60 0,67 % 69.104.756,20 14:17
AKSEN AKSA ENERJI 36,60 -0,16 % 86.612.387,56 14:17
AKSGY AKIS GMYO 15,73 0,83 % 46.282.269,32 14:16
AKSUE AKSU ENERJI 14,38 2,79 % 12.910.730,16 14:17
AKYHO AKDENIZ YATIRIM HOLDING 6,78 -3,00 % 41.768.356,42 14:17
ALARK ALARKO HOLDING 119,10 -9,98 % 1.421.561.745,60 14:17
ALBRK ALBARAKA TURK 4,39 -0,68 % 20.935.743,13 14:17
ALCAR ALARKO CARRIER 1.431,00 -1,92 % 40.119.396,00 14:17
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,02 % 39.419.315,90 14:17
ALFAS ALFA SOLAR ENERJI 92,25 0,65 % 138.393.145,15 14:17
ALGYO ALARKO GMYO 42,92 -0,46 % 20.417.098,12 14:17
ALKA ALKIM KAGIT 27,78 -1,07 % 14.855.127,68 14:17
ALKIM ALKIM KIMYA 32,26 -0,37 % 18.306.185,48 14:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 % 9.398.312,67 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,80 -0,58 % 404.360.268,78 14:17
ALVES ALVES KABLO 58,90 -0,34 % 223.285.114,95 14:17
ANELE ANEL ELEKTRIK 20,60 -0,10 % 19.155.092,60 14:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 0,44 % 12.350.904,24 14:17
ANHYT ANADOLU HAYAT EMEK. 49,54 1,39 % 16.746.854,06 14:17
ANSGR ANADOLU SIGORTA 83,10 -0,18 % 42.556.391,50 14:17
ARASE DOGU ARAS ENERJI 69,40 -0,86 % 60.583.509,70 14:17
ARCLK ARCELIK 159,70 -1,11 % 158.189.767,80 14:17
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 -0,45 % 58.146.085,96 14:17
ARENA ARENA BILGISAYAR 48,54 2,32 % 21.913.559,04 14:16
ARSAN ARSAN TEKSTIL 16,30 -0,61 % 56.237.533,80 14:17
ARTMS ARTEMIS HALI 58,55 -0,76 % 38.647.155,50 14:17
ARZUM ARZUM EV ALETLERI 45,06 -0,53 % 12.346.567,02 14:17
ASELS ASELSAN 57,50 -0,26 % 993.828.246,60 14:17
ASGYO ASCE GMYO 14,20 0,07 % 24.676.627,16 14:17
ASTOR ASTOR ENERJI 94,35 -0,42 % 501.582.683,25 14:17
ASUZU ANADOLU ISUZU 118,10 2,87 % 817.229.387,40 14:17
ATAGY ATA GMYO 13,28 2,23 % 4.468.475,30 14:17
ATAKP ATAKEY PATATES 45,52 0,93 % 16.555.032,66 14:17
ATATP ATP YAZILIM 145,90 1,39 % 145.226.584,40 14:17
ATEKS AKIN TEKSTIL 142,20 1,79 % 12.683.800,60 14:13
ATLAS ATLAS YAT. ORT. 5,98 -0,17 % 7.398.172,39 14:17
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,57 1,16 % 5.831.505,78 14:17
AVHOL AVRUPA YATIRIM HOLDING 42,12 2,23 % 43.861.162,06 14:17
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 11.948.500,97 14:17
AVPGY AVRUPAKENT GMYO 42,30 0,95 % 66.886.391,22 14:17
AVTUR AVRASYA PETROL VE TUR. 13,23 -3,01 % 33.692.577,79 14:17
AYCES ALTINYUNUS CESME 725,00 -0,55 % 33.771.700,00 14:17
AYDEM AYDEM ENERJI 27,24 -0,95 % 27.445.620,68 14:17
AYEN AYEN ENERJI 29,10 2,75 % 34.330.490,00 14:17
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 174,90 -0,40 % 49.678.800,50 14:17
AZTEK AZTEK TEKNOLOJI 112,20 -0,09 % 24.992.030,00 14:17
BAGFS BAGFAS 23,78 5,41 % 57.432.101,18 14:17
BAKAB BAK AMBALAJ 54,65 3,90 % 14.711.082,90 14:17
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 169,90 -0,59 % 33.904.078,00 14:17
BARMA BAREM AMBALAJ 20,40 0,20 % 15.918.429,58 14:17
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,36 1,09 % 12.711.328,66 14:17
BAYRK BAYRAK TABAN SANAYI 51,00 0,89 % 20.163.978,68 14:17
BEGYO BATI EGE GMYO 4,49 1,13 % 42.647.449,80 14:17
BERA BERA HOLDING 19,17 -1,84 % 154.467.947,27 14:17
BEYAZ BEYAZ FILO 26,68 -2,27 % 121.078.895,20 14:17
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 52.777.053,00 14:17
BIENY BIEN YAPI URUNLERI 41,40 0,29 % 34.385.641,62 14:17
BIGCH BUYUK SEFLER BIGCHEFS 36,60 5,17 % 26.455.740,98 14:17
BIMAS BIM MAGAZALAR 364,50 -0,88 % 585.686.047,00 14:17
BINHO 1000 YATIRIMLAR HOL. 484,00 -0,36 % 205.733.209,50 14:17
BIOEN BIOTREND CEVRE VE ENERJI 19,17 6,50 % 107.942.263,98 14:17
BIZIM BIZIM MAGAZALARI 38,24 0,63 % 17.741.161,32 14:17
BJKAS BESIKTAS FUTBOL YAT. 85,45 2,15 % 43.553.045,40 14:17
BLCYT BILICI YATIRIM 18,89 0,48 % 18.210.342,07 14:17
BMSCH BMS CELIK HASIR 24,00 -2,44 % 8.400.530,08 14:17
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 18.863.845,80 14:17
BNTAS BANTAS AMBALAJ 13,34 -1,19 % 13.922.618,62 14:17
BOBET BOGAZICI BETON SANAYI 35,50 1,31 % 60.822.532,24 14:17
BORLS BORLEASE OTOMOTIV 36,22 2,49 % 132.906.425,20 14:17
BORSK BOR SEKER 36,02 2,86 % 139.402.718,00 14:17
BOSSA BOSSA 11,40 1,33 % 12.001.449,40 14:17
BRISA BRISA 129,70 2,94 % 48.133.974,30 14:17
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,74 -3,50 % 13.933.971,92 14:17
BRKVY BIRIKIM VARLIK YONETIM 184,90 -3,40 % 13.642.010,50 14:17
BRLSM BIRLESIM MUHENDISLIK 26,92 0,07 % 59.107.683,88 14:17
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 590,50 -1,42 % 130.542.456,00 14:17
BRYAT BORUSAN YAT. PAZ. 3.290,00 -2,81 % 140.936.392,50 14:17
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 69.595.879,74 14:17
BTCIM BATI CIMENTO 136,20 0,44 % 68.297.519,50 14:17
BUCIM BURSA CIMENTO 7,83 -0,13 % 28.814.459,44 14:17
BURCE BURCELIK 261,25 6,46 % 124.049.804,90 14:17
BURVA BURCELIK VANA 169,60 -0,41 % 26.458.603,60 14:17
BVSAN BULBULOGLU VINC 110,90 -2,89 % 46.480.470,30 14:17
BYDNR BAYDONER RESTORANLARI 29,12 -0,27 % 9.728.726,90 14:17
CANTE CAN2 TERMIK 18,99 1,01 % 312.869.277,61 14:17
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,95 1,73 % 77.302.274,80 14:17
CCOLA COCA COLA ICECEK 655,00 -1,13 % 83.293.724,00 14:17
CELHA CELIK HALAT 35,06 -6,41 % 48.881.424,32 14:17
CEMAS CEMAS DOKUM 3,28 -0,30 % 37.035.695,79 14:17
CEMTS CEMTAS 9,90 -0,30 % 19.316.182,00 14:16
CEOEM CEO EVENT MEDYA 18,06 1,86 % 9.322.308,88 14:17
CIMSA CIMSA 30,70 0,59 % 138.227.477,28 14:17
CLEBI CELEBI 1.746,00 0,17 % 165.323.207,00 14:17
CMBTN CIMBETON 4.182,50 -0,65 % 137.961.862,50 14:17
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 345.699.828,39 14:17
COSMO COSMOS YAT. HOLDING 132,80 -1,41 % 4.366.408,40 14:17
CRDFA CREDITWEST FAKTORING 8,91 -1,76 % 37.803.992,25 14:17
CRFSA CARREFOURSA 149,40 1,98 % 64.222.408,70 14:17
CUSAN CUHADAROGLU METAL 25,64 -0,47 % 9.712.959,16 14:17
CVKMD CVK MADEN 433,00 -0,06 % 77.879.357,75 14:17
CWENE CW ENERJI 299,00 2,84 % 184.290.917,25 14:17
DAGHL DAGI YATIRIM HOLDING 22,68 1,07 % 16.359.529,62 14:17
DAGI DAGI GIYIM 8,39 2,19 % 10.905.883,51 14:17
DAPGM DAP GAYRIMENKUL 35,00 -1,80 % 38.449.930,78 14:17
DARDL DARDANEL 6,40 2,07 % 22.345.109,47 14:17
DENGE DENGE HOLDING 2,51 -0,79 % 19.114.441,70 14:17
DERHL DERLUKS YATIRIM HOLDING 10,72 8,94 % 25.134.511,11 14:17
DERIM DERIMOD 49,92 7,54 % 28.818.784,68 14:17
DESA DESA DERI 29,34 0,14 % 13.601.050,24 14:17
DESPC DESPEC BILGISAYAR 49,76 1,14 % 22.869.827,10 14:17
DEVA DEVA HOLDING 73,05 -0,48 % 18.825.370,95 14:16
DGATE DATAGATE BILGISAYAR 44,56 1,27 % 10.593.318,10 14:17
DGGYO DOGUS GMYO 32,56 -1,57 % 11.291.702,80 14:16
DGNMO DOGANLAR MOBILYA 12,98 -1,22 % 15.850.265,12 14:17
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,20 0,95 % 15.857.511,00 14:17
DMRGD DMR UNLU MAMULLER 16,16 0,12 % 38.724.942,86 14:17
DMSAS DEMISAS DOKUM 6,67 -3,05 % 11.423.147,00 14:17
DNISI DINAMIK ISI MAKINA YALITIM 20,94 4,60 % 74.275.163,45 14:17
DOAS DOGUS OTOMOTIV 333,75 -4,03 % 1.097.122.790,25 14:17
DOBUR DOGAN BURDA 173,60 -4,09 % 56.911.223,00 14:17
DOCO DO-CO 4.940,00 -1,00 % 21.164.287,50 14:17
DOFER DOFER YAPI MALZEMELERI 38,90 0,52 % 13.840.995,46 14:17
DOGUB DOGUSAN 22,10 0,91 % 10.071.646,60 14:17
DOHOL DOGAN HOLDING 12,97 -1,82 % 142.294.031,95 14:17
DOKTA DOKTAS DOKUMCULUK 35,92 3,28 % 27.927.546,00 14:17
DURDO DURAN DOGAN BASIM 16,47 0,55 % 2.962.536,20 14:14
DYOBY DYO BOYA 43,40 3,98 % 26.053.200,12 14:17
DZGYO DENIZ GMYO 5,07 -0,59 % 10.722.488,63 14:17
EBEBK EBEBEK MAGAZACILIK 48,50 0,96 % 24.861.606,00 14:17
ECILC ECZACIBASI ILAC 48,92 -1,29 % 59.822.647,48 14:17
ECZYT ECZACIBASI YATIRIM 227,60 -0,61 % 40.846.037,90 14:17
EDATA E-DATA TEKNOLOJI 21,48 -0,56 % 30.775.027,24 14:17
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.404.375,00 14:16
EGEEN EGE ENDUSTRI 16.867,50 -0,37 % 219.104.085,00 14:17
EGEPO NASMED EGEPOL 19,33 1,47 % 7.269.644,46 14:17
EGGUB EGE GUBRE 44,50 0,68 % 9.672.056,60 14:16
EGPRO EGE PROFIL 203,60 2,78 % 60.617.229,10 14:17
EGSER EGE SERAMIK 3,64 0,55 % 13.156.429,25 14:17
EKGYO EMLAK KONUT GMYO 8,76 -4,26 % 2.613.184.321,82 14:17
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,50 0,55 % 90.891.262,76 14:17
EKSUN EKSUN GIDA 62,65 1,05 % 16.176.459,45 14:17
ELITE ELITE NATUREL ORGANIK GIDA 49,14 4,24 % 64.652.567,62 14:17
EMKEL EMEK ELEKTRIK 15,02 0,13 % 29.331.974,58 14:17
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 173,00 1,05 % 91.694.991,50 14:17
ENJSA ENERJISA ENERJI 62,10 -2,36 % 149.767.005,40 14:17
ENKAI ENKA INSAAT 34,70 0,46 % 178.820.017,46 14:17
ENSRI ENSARI DERI 27,30 -8,82 % 175.924.209,80 14:17
ENTRA IC ENTERRA YEN. ENERJI 13,80 -2,40 % 851.290.776,93 14:17
EPLAS EGEPLAST 6,35 1,11 % 9.726.693,44 14:17
ERBOS ERBOSAN 266,75 1,33 % 28.209.977,50 14:17
ERCB ERCIYAS CELIK BORU 150,60 0,33 % 57.370.764,80 14:17
EREGL EREGLI DEMIR CELIK 40,66 0,54 % 1.322.884.231,00 14:17
ERSU ERSU GIDA 41,84 0,29 % 16.561.489,92 14:17
ESCAR ESCAR FILO 261,50 -3,33 % 56.226.193,75 14:15
ESCOM ESCORT TEKNOLOJI 76,50 -1,67 % 13.660.408,15 14:17
ESEN ESENBOGA ELEKTRIK 18,86 2,22 % 21.639.814,32 14:17
ETILR ETILER GIDA 20,40 -1,92 % 51.046.215,30 14:17
ETYAT EURO TREND YAT. ORT. 15,47 -1,34 % 5.220.442,44 14:12
EUHOL EURO YATIRIM HOLDING 3,10 -4,02 % 16.960.681,48 14:17
EUKYO EURO KAPITAL YAT. ORT. 24,44 -4,98 % 10.622.203,94 14:17
EUPWR EUROPOWER ENERJI 151,30 -0,33 % 118.216.748,90 14:17
EUREN EUROPEN ENDUSTRI 15,02 -0,07 % 48.564.416,63 14:17
EUYO EURO YAT. ORT. 16,38 -2,73 % 8.976.693,42 14:17
EYGYO EYG GMYO 10,42 -0,38 % 12.114.185,29 14:15
FADE FADE GIDA 18,22 2,36 % 13.837.748,31 14:16
FENER FENERBAHCE FUTBOL 91,25 -5,83 % 235.776.003,95 14:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 5,01 % 81.659.294,52 14:17
FMIZP F-M IZMIT PISTON 332,75 0,23 % 16.197.209,75 14:17
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 33.125.653,42 14:17
FORTE FORTE BILGI ILETISIM 71,15 1,35 % 50.928.406,60 14:17
FRIGO FRIGO PAK GIDA 7,98 2,05 % 11.739.670,87 14:16
FROTO FORD OTOSAN 1.107,00 -0,90 % 434.266.856,00 14:17
FZLGY FUZUL GMYO 12,17 2,10 % 20.540.988,83 14:17
GARAN GARANTI BANKASI 74,10 0,14 % 509.281.209,90 14:17
GARFA GARANTI FAKTORING 183,70 1,44 % 28.784.352,10 14:17
GEDIK GEDIK Y. MEN. DEG. 14,43 0,42 % 6.306.466,72 14:17
GEDZA GEDIZ AMBALAJ 27,68 -0,65 % 18.774.354,34 14:17
GENIL GEN ILAC 58,25 0,43 % 26.874.453,05 14:17
GENTS GENTAS 9,41 0,21 % 1.843.912,93 14:17
GEREL GERSAN ELEKTRIK 37,00 0,27 % 39.302.404,66 14:17
GESAN GIRISIM ELEKTRIK SANAYI 69,55 0,22 % 102.841.472,20 14:17
GIPTA GIPTA OFIS KIRTASIYE 45,70 1,83 % 63.168.243,00 14:17
GLBMD GLOBAL MEN. DEG. 37,26 0,70 % 7.281.103,70 14:16
GLCVY GELECEK VARLIK YONETIMI 46,72 -1,60 % 14.051.958,90 14:17
GLRYH GULER YAT. HOLDING 11,83 -1,58 % 6.943.738,80 14:16
GLYHO GLOBAL YAT. HOLDING 12,97 -0,23 % 60.123.073,99 14:17
GMTAS GIMAT MAGAZACILIK 7,76 -1,15 % 3.493.070,44 14:17
GOKNR GOKNUR GIDA 21,68 1,31 % 32.025.749,16 14:17
GOLTS GOLTAS CIMENTO 582,50 -3,40 % 499.096.240,00 14:17
GOODY GOOD-YEAR 19,89 0,56 % 15.899.087,80 14:17
GOZDE GOZDE GIRISIM 22,66 0,80 % 14.718.512,04 14:16
GRNYO GARANTI YAT. ORT. 10,40 3,59 % 112.350.958,35 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 93,80 -1,32 % 51.966.603,25 14:17
GRTRK GRAINTURK TARIM 78,85 0,45 % 34.653.440,45 14:17
GSDDE GSD DENIZCILIK 9,88 0,30 % 15.114.362,91 14:15
GSDHO GSD HOLDING 4,35 -0,23 % 35.819.508,97 14:17
GSRAY GALATASARAY SPORTIF 9,57 7,17 % 831.905.401,02 14:17
GUBRF GUBRE FABRIK. 153,40 -0,13 % 332.816.447,80 14:17
GWIND GALATA WIND ENERJI 26,74 1,29 % 83.067.496,76 14:17
GZNMI GEZINOMI SEYAHAT 41,64 -1,79 % 6.994.515,60 14:15
HALKB T. HALK BANKASI 14,06 -0,85 % 320.154.024,69 14:17
HATEK HATAY TEKSTIL 14,03 -2,09 % 13.587.675,94 14:17
HATSN HATSAN GEMI 64,45 0,23 % 63.390.083,35 14:17
HDFGS HEDEF GIRISIM 2,03 0,50 % 26.211.323,88 14:17
HEDEF HEDEF HOLDING 25,34 -1,02 % 3.238.708,38 14:17
HEKTS HEKTAS 15,33 0,86 % 254.216.163,72 14:17
HKTM HIDROPAR HAREKET KONTROL 20,18 2,44 % 10.000.940,59 14:17
HLGYO HALK GMYO 2,82 0,36 % 22.985.674,93 14:17
HTTBT HITIT BILGISAYAR 70,80 1,22 % 6.273.861,95 14:17
HUBVC HUB GIRISIM 12,67 -0,63 % 26.931.056,20 14:17
HUNER HUN YENILENEBILIR ENERJI 6,96 1,02 % 41.942.078,72 14:17
HURGZ HURRIYET GZT. 4,70 -3,09 % 42.553.100,27 14:17
ICBCT ICBC TURKEY BANK 16,04 -0,19 % 6.590.032,96 14:17
ICUGS ICU GIRISIM 16,50 0,18 % 6.071.595,28 14:16
IDGYO IDEALIST GMYO 6,51 -3,98 % 6.477.945,08 14:17
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 32.747.379,07 14:17
IHAAS IHLAS HABER AJANSI 13,58 0,07 % 4.779.902,14 14:17
IHEVA IHLAS EV ALETLERI 2,37 0,85 % 17.489.275,42 14:15
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 109.670.828,10 14:17
IHLAS IHLAS HOLDING 1,07 1,90 % 36.375.650,23 14:17
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 24.028.000,24 14:17
IHYAY IHLAS YAYIN HOLDING 3,06 3,38 % 18.748.827,36 14:17
IMASM IMAS MAKINA 17,29 0,52 % 46.610.250,60 14:17
INDES INDEKS BILGISAYAR 8,62 0,23 % 31.191.301,85 14:17
INFO INFO YATIRIM 11,08 2,12 % 11.483.844,48 14:17
INGRM INGRAM BILISIM 626,00 -3,69 % 39.910.874,50 14:17
INTEM INTEMA 294,00 -2,00 % 26.063.060,50 14:17
INVEO INVEO YATIRIM HOLDING 43,24 0,84 % 17.734.406,98 14:16
INVES INVESTCO HOLDING 336,75 -0,66 % 17.767.640,75 14:17
IPEKE IPEK DOGAL ENERJI 38,88 -0,77 % 56.194.452,70 14:17
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,16 -0,90 % 1.329.336.636,46 14:17
ISDMR ISKENDERUN DEMIR CELIK 34,32 -0,12 % 37.556.228,78 14:17
ISFIN IS FIN.KIR. 11,33 -0,96 % 28.966.330,15 14:17
ISGSY IS GIRISIM 30,84 0,72 % 30.373.742,42 14:15
ISGYO IS GMYO 14,90 0,34 % 70.076.349,68 14:17
ISKPL ISIK PLASTIK 8,68 1,76 % 16.471.741,98 14:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,96 -1,11 % 71.221.057,40 14:17
ISSEN ISBIR SENTETIK DOKUMA 10,84 0,56 % 6.519.850,60 14:17
ISYAT IS YAT. ORT. 10,84 0,09 % 8.375.067,29 14:16
IZENR IZDEMIR ENERJI 27,22 0,37 % 86.315.692,98 14:17
IZFAS IZMIR FIRCA 18,58 -0,59 % 53.935.579,45 14:17
IZINV IZ YATIRIM HOLDING 56,70 4,81 % 25.628.765,35 14:17
IZMDC IZMIR DEMIR CELIK 6,85 1,03 % 41.542.879,31 14:17
JANTS JANTSA JANT SANAYI 318,00 -1,85 % 271.676.889,25 14:17
KAPLM KAPLAMIN 161,70 -1,94 % 4.655.667,30 14:14
KAREL KAREL ELEKTRONIK 15,04 4,23 % 32.359.870,09 14:17
KARSN KARSAN OTOMOTIV 11,02 9,98 % 146.175.093,59 14:17
KARTN KARTONSAN 133,10 -1,04 % 50.713.936,90 14:17
KARYE KARTAL YEN. ENERJI 39,20 -3,02 % 37.663.797,08 14:17
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 162.050.620,30 14:17
KAYSE KAYSERI SEKER FABRIKASI 29,56 0,07 % 43.316.095,22 14:17
KBORU KUZEY BORU 109,60 -0,45 % 118.894.335,10 14:17
KCAER KOCAER CELIK 60,15 0,75 % 498.082.471,25 14:17
KCHOL KOC HOLDING 216,60 1,03 % 1.461.066.558,80 14:17
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,49 1,79 % 12.323.518,43 14:17
KFEIN KAFEIN YAZILIM 124,10 0,08 % 56.886.137,30 14:17
KGYO KORAY GMYO 35,10 0,80 % 4.312.171,38 14:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 0,39 % 12.670.754,70 14:17
KLGYO KILER GMYO 5,05 0,00 % 16.815.457,95 14:17
KLKIM KALEKIM KIMYEVI MADDELER 27,42 -2,42 % 34.035.951,00 14:17
KLMSN KLIMASAN KLIMA 32,78 0,24 % 9.433.320,06 14:16
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,80 -0,62 % 2.374.967,86 14:17
KLSER KALESERAMIK 60,15 0,75 % 57.041.857,25 14:17
KLSYN KOLEKSIYON MOBILYA 6,49 -0,76 % 15.307.534,39 14:16
KMPUR KIMTEKS POLIURETAN 62,70 -0,95 % 33.220.341,05 14:17
KNFRT KONFRUT GIDA 10,85 1,50 % 8.081.396,07 14:17
KONKA KONYA KAGIT 54,00 9,93 % 121.362.430,34 14:17
KONTR KONTROLMATIK TEKNOLOJI 231,20 -1,83 % 407.378.195,80 14:17
KONYA KONYA CIMENTO 11.820,00 0,51 % 299.066.955,00 14:17
KOPOL KOZA POLYESTER 46,04 0,57 % 21.776.507,22 14:17
KORDS KORDSA TEKNIK TEKSTIL 95,55 0,84 % 49.985.906,75 14:17
KOZAA KOZA MADENCILIK 47,86 -0,29 % 147.563.538,00 14:17
KOZAL KOZA ALTIN 23,06 -0,60 % 896.685.077,20 14:17
KRDMA KARDEMIR (A) 19,02 -0,83 % 8.841.798,61 14:17
KRDMB KARDEMIR (B) 17,83 -0,56 % 10.965.851,37 14:15
KRDMD KARDEMIR (D) 23,88 -0,91 % 309.542.306,84 14:17
KRGYO KORFEZ GMYO 25,06 3,81 % 14.895.799,80 14:17
KRONT KRON TEKNOLOJI 24,46 2,34 % 25.061.393,22 14:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 1,55 % 9.441.263,26 14:17
KRSTL KRISTAL KOLA 8,65 1,17 % 16.847.618,44 14:17
KRTEK KARSU TEKSTIL 37,00 0,82 % 15.956.570,48 14:17
KRVGD KERVAN GIDA 28,78 -0,55 % 3.947.735,98 14:13
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 144,50 -3,99 % 254.260.103,50 14:17
KTSKR KUTAHYA SEKER FABRIKASI 71,65 0,92 % 15.796.549,65 14:17
KUTPO KUTAHYA PORSELEN 109,90 2,90 % 142.787.125,90 14:17
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,88 -0,71 % 32.809.948,28 14:17
KZBGY KIZILBUK GYO 21,30 2,90 % 41.529.196,50 14:17
KZGYO KUZUGRUP GMYO 23,54 1,47 % 44.212.616,32 14:17
LIDER LDR TURIZM 67,75 -1,74 % 22.507.008,55 14:17
LIDFA LIDER FAKTORING 8,41 -1,06 % 26.382.404,46 14:17
LINK LINK BILGISAYAR 459,25 2,40 % 32.811.667,00 14:17
LKMNH LOKMAN HEKIM SAGLIK 80,35 -1,17 % 19.660.831,70 14:16
LMKDC LIMAK DOGU ANADOLU 26,54 -0,97 % 122.868.989,28 14:17
LOGO LOGO YAZILIM 86,45 1,41 % 83.990.527,60 14:17
LRSHO LORAS HOLDING 2,96 0,34 % 20.088.651,32 14:17
LUKSK LUKS KADIFE 114,80 -2,55 % 17.406.325,00 14:16
MAALT MARMARIS ALTINYUNUS 1.239,00 1,39 % 22.868.264,00 14:17
MACKO MACKOLIK INTERNET HIZMETLERI 85,50 1,66 % 17.150.861,50 14:17
MAGEN MARGUN ENERJI 19,36 8,76 % 286.983.933,19 14:17
MAKIM MAKIM MAKINE 26,78 4,36 % 11.920.229,00 14:17
MAKTK MAKINA TAKIM 7,09 0,42 % 17.471.803,02 14:17
MANAS MANAS ENERJI YONETIMI 10,33 1,47 % 16.519.581,44 14:17
MARBL TUREKS TURUNC MADENCILIK 18,14 -0,55 % 29.296.776,54 14:17
MARKA MARKA YATIRIM HOLDING 100,70 -0,30 % 9.849.936,95 14:17
MARTI MARTI OTEL 4,07 1,50 % 26.745.003,36 14:17
MAVI MAVI GIYIM 78,80 -1,31 % 178.549.107,75 14:17
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,36 % 5.852.059,94 14:11
MEGAP MEGA POLIETILEN 4,75 1,93 % 18.099.365,61 14:17
MEGMT MEGA METAL 46,12 7,71 % 408.095.900,96 14:17
MEKAG MEKA BETON 61,40 -0,16 % 15.363.813,30 14:17
MEPET METRO PETROL VE TESISLERI 13,14 0,92 % 10.232.997,69 14:16
MERCN MERCAN KIMYA 13,01 1,96 % 7.995.154,85 14:15
MERIT MERIT TURIZM 115,90 0,00 % 14.499.746,40 14:15
MERKO MERKO GIDA 14,43 1,76 % 18.732.331,70 14:17
METRO METRO HOLDING 2,59 1,57 % 5.719.923,54 14:17
METUR METEMTUR YATIRIM 11,92 -1,08 % 64.723.698,00 14:17
MGROS MIGROS TICARET 414,25 0,61 % 333.482.142,00 14:17
MHRGY MHR GMYO 4,98 -0,80 % 13.045.126,61 14:17
MIATK MIA TEKNOLOJI 60,30 -1,63 % 375.952.261,85 14:17
MIPAZ MILPA 82,60 -0,36 % 15.689.938,95 14:17
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,37 0,32 % 23.606.390,99 14:17
MNDTR MONDI TURKEY 6,64 0,61 % 23.413.195,41 14:17
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 202.794.554,59 14:17
MOGAN MOGAN ENERJI 16,38 0,31 % 202.929.391,51 14:17
MPARK MLP SAGLIK 213,00 -1,57 % 54.252.513,90 14:17
MRGYO MARTI GMYO 4,91 5,36 % 94.212.340,10 14:17
MRSHL MARSHALL 2.090,00 -0,76 % 29.222.829,00 14:17
MSGYO MISTRAL GMYO 13,61 1,57 % 4.033.244,17 14:17
MTRKS MATRIKS BILGI DAGITIM 61,95 1,56 % 23.424.415,85 14:16
MTRYO METRO YAT. ORT. 8,24 -0,60 % 1.742.190,84 14:17
MZHLD MAZHAR ZORLU HOLDING 8,40 4,09 % 27.024.423,06 14:17
NATEN NATUREL ENERJI 48,56 2,23 % 43.883.085,38 14:17
NETAS NETAS TELEKOM. 92,25 5,85 % 205.120.625,10 14:17
NIBAS NIGBAS NIGDE BETON 21,06 1,64 % 10.006.850,58 14:17
NTGAZ NATURELGAZ 18,24 -0,49 % 20.217.956,18 14:17
NTHOL NET HOLDING 26,02 -0,31 % 16.990.208,90 14:17
NUGYO NUROL GMYO 7,25 3,42 % 16.561.148,71 14:17
NUHCM NUH CIMENTO 285,25 0,44 % 43.140.851,25 14:17
OBAMS OBA MAKARNACILIK 44,12 0,14 % 164.039.601,58 14:17
OBASE OBASE BILGISAYAR 51,10 1,39 % 8.313.419,83 14:16
ODAS ODAS ELEKTRIK 9,02 -1,20 % 181.668.720,70 14:17
ODINE ODINE TEKNOLOJI 78,10 0,64 % 568.625.102,25 14:17
OFSYM OFIS YEM GIDA 46,04 -1,12 % 57.556.669,66 14:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,70 -1,71 % 25.208.570,00 14:17
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,17 % 15.528.544,85 14:17
ORGE ORGE ENERJI ELEKTRIK 69,60 -0,50 % 22.721.474,80 14:17
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 198,90 0,00 % 6.642.770,40 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 6,01 2,56 % 13.794.264,26 14:17
OTKAR OTOKAR 485,75 0,21 % 77.267.693,75 14:17
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 55,80 -1,24 % 166.321.889,00 14:17
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,71 0,75 % 5.659.281,84 14:17
OYYAT OYAK YATIRIM MENKUL 42,92 -1,56 % 3.772.903,98 14:16
OZGYO OZDERICI GMYO 5,63 1,62 % 12.537.851,74 14:17
OZKGY OZAK GMYO 8,12 -0,37 % 32.473.564,08 14:17
OZRDN OZERDEN AMBALAJ 58,00 1,58 % 5.700.710,95 14:13
OZSUB OZSU BALIK 32,76 1,80 % 49.127.067,32 14:17
PAGYO PANORA GMYO 37,34 -0,43 % 2.411.773,36 14:16
PAMEL PAMEL ELEKTRIK 133,70 -0,22 % 14.214.667,30 14:15
PAPIL PAPILON SAVUNMA 153,40 1,59 % 46.273.496,60 14:17
PARSN PARSAN 114,60 1,51 % 33.612.455,60 14:17
PASEU PASIFIK EURASIA LOJISTIK 59,80 0,59 % 35.191.939,50 14:17
PATEK PASIFIK TEKNOLOJI 109,00 1,02 % 223.261.607,60 14:17
PCILT PC ILETISIM MEDYA 13,43 2,99 % 28.471.519,62 14:17
PEGYO PERA GMYO 21,14 3,12 % 48.771.199,62 14:17
PEKGY PEKER GMYO 7,85 -0,63 % 144.140.413,41 14:17
PENGD PENGUEN GIDA 7,80 3,04 % 46.199.577,62 14:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,50 % 34.012.375,80 14:17
PETKM PETKIM 19,80 -0,35 % 424.246.739,57 14:17
PETUN PINAR ET VE UN 90,40 -0,39 % 12.379.487,65 14:16
PGSUS PEGASUS 872,50 -0,17 % 1.379.791.264,00 14:17
PINSU PINAR SU 23,98 1,70 % 3.589.680,24 14:17
PKART PLASTIKKART 82,40 6,39 % 38.673.418,40 14:17
PKENT PETROKENT TURIZM 332,25 -1,92 % 41.982.079,00 14:17
PLTUR PLATFORM TURIZM 15,45 -0,96 % 23.352.008,85 14:17
PNLSN PANELSAN CATI CEPHE 85,30 -1,84 % 12.006.197,15 14:17
PNSUT PINAR SUT 87,20 0,40 % 13.555.726,50 14:17
POLHO POLISAN HOLDING 13,42 1,67 % 71.659.262,55 14:17
POLTK POLITEKNIK METAL 20.922,50 0,20 % 17.510.630,00 14:16
PRDGS PARDUS GIRISIM 6,52 1,24 % 17.059.911,47 14:17
PRKAB TURK PRYSMIAN KABLO 35,96 1,58 % 14.931.562,64 14:17
PRKME PARK ELEK.MADENCILIK 26,60 5,64 % 122.192.295,16 14:17
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -1,31 % 11.513.522,80 14:17
PSDTC PERGAMON DIS TICARET 110,00 -3,68 % 4.865.889,20 14:17
PSGYO PASIFIK GMYO 6,85 3,01 % 84.299.508,14 14:16
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 % 44.829.096,26 14:17
RALYH RAL YATIRIM HOLDING 155,50 1,04 % 23.166.330,70 14:17
RAYSG RAY SIGORTA 463,25 0,71 % 18.195.154,50 14:17
REEDR REEDER TEKNOLOJI 44,02 1,01 % 588.180.352,96 14:17
RNPOL RAINBOW POLIKARBONAT 35,66 1,19 % 9.378.393,06 14:17
RODRG RODRIGO TEKSTIL 100,50 -1,08 % 9.561.185,70 14:17
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,74 -2,00 % 26.275.468,51 14:17
RUBNS RUBENIS TEKSTIL 32,16 5,79 % 56.516.933,22 14:17
RYGYO REYSAS GMYO 32,34 6,31 % 141.081.455,66 14:17
RYSAS REYSAS LOJISTIK 40,78 -3,09 % 80.225.233,66 14:17
SAFKR SAFKAR EGE SOGUTMACILIK 41,72 2,31 % 41.151.893,12 14:17
SAHOL SABANCI HOLDING 85,35 -0,18 % 756.688.930,35 14:17
SAMAT SARAY MATBAACILIK 52,20 -1,51 % 8.945.371,75 14:17
SANEL SANEL MUHENDISLIK 28,98 -1,90 % 6.404.282,98 14:17
SANFM SANIFOAM ENDUSTRI 71,35 0,35 % 13.511.364,95 14:17
SANKO SANKO PAZARLAMA 23,50 0,17 % 6.111.016,36 14:16
SARKY SARKUYSAN 32,16 0,31 % 26.220.985,30 14:17
SASA SASA POLYESTER 39,14 0,15 % 462.726.868,16 14:17
SAYAS SAY YENILENEBILIR ENERJI 83,25 0,24 % 54.013.483,65 14:17
SDTTR SDT UZAY VE SAVUNMA 333,50 1,83 % 244.118.656,25 14:17
SEGYO SEKER GMYO 4,19 2,70 % 15.846.119,97 14:17
SEKFK SEKER FIN. KIR. 17,45 -0,74 % 4.632.860,13 14:17
SEKUR SEKURO PLASTIK 12,70 -0,31 % 9.879.002,78 14:17
SELEC SELCUK ECZA DEPOSU 55,70 -1,50 % 19.156.019,25 14:17
SELGD SELCUK GIDA 60,20 -0,50 % 101.946.441,40 14:17
SELVA SELVA GIDA 13,84 1,76 % 10.641.805,71 14:17
SEYKM SEYITLER KIMYA 7,08 -2,75 % 23.095.767,60 14:17
SILVR SILVERLINE ENDUSTRI 21,62 4,85 % 28.580.587,66 14:17
SISE SISE CAM 46,74 0,17 % 414.894.600,02 14:17
SKBNK SEKERBANK 4,58 -0,43 % 49.502.735,02 14:17
SKTAS SOKTAS 5,33 3,29 % 28.857.439,84 14:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,90 -2,58 % 27.105.969,20 14:17
SKYMD SEKER YATIRIM 10,90 3,42 % 38.828.326,59 14:17
SMART SMARTIKS YAZILIM 42,10 2,88 % 46.000.836,92 14:17
SMRTG SMART GUNES ENERJISI TEK. 56,45 1,62 % 110.325.104,65 14:17
SNGYO SINPAS GMYO 4,22 0,48 % 46.225.626,08 14:17
SNICA SANICA ISI SANAYI 45,64 9,19 % 404.169.609,28 14:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,40 0,61 % 40.421.449,41 14:17
SOKM SOK MARKETLER TICARET 56,90 0,18 % 370.827.339,75 14:17
SONME SONMEZ FILAMENT 82,05 -1,85 % 3.097.530,45 14:14
SRVGY SERVET GMYO 318,25 -1,09 % 8.924.208,75 14:14
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,27 0,41 % 6.123.510,37 14:16
SURGY SUR TATIL EVLERI GMYO 43,72 -3,45 % 46.513.982,36 14:17
SUWEN SUWEN TEKSTIL 20,84 0,10 % 3.798.493,64 14:17
TABGD TAB GIDA 135,70 2,42 % 147.491.926,70 14:17
TARKM TARKIM BITKI KORUMA 576,00 0,96 % 74.552.572,50 14:17
TATEN TATLIPINAR ENERJI URETIM 33,28 -4,09 % 124.595.389,54 14:17
TATGD TAT GIDA 27,60 4,94 % 84.426.184,46 14:17
TAVHL TAV HAVALIMANLARI 192,10 -0,62 % 193.870.304,90 14:17
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 75,60 0,33 % 617.863.157,60 14:17
TDGYO TREND GMYO 13,92 -1,42 % 27.468.619,02 14:17
TEKTU TEK-ART TURIZM 3,38 1,81 % 57.984.406,13 14:17
TERA TERA YATIRIM MENKUL DEGERLER 42,00 -1,50 % 4.828.967,34 14:15
TETMT TETAMAT GIDA 12.487,50 -1,30 % 9.937.282,50 14:17
TEZOL EUROPAP TEZOL KAGIT 21,92 -1,79 % 39.268.639,04 14:17
TGSAS TGS DIS TICARET 69,50 -0,71 % 8.680.596,55 14:17
THYAO TURK HAVA YOLLARI 297,50 0,42 % 5.969.758.738,75 14:17
TKFEN TEKFEN HOLDING 43,24 5,82 % 313.021.529,90 14:17
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -2,11 % 57.870.176,66 14:17
TLMAN TRABZON LIMAN 139,80 -4,51 % 73.310.684,40 14:17
TMPOL TEMAPOL POLIMER PLASTIK 105,00 -5,91 % 34.086.798,10 14:17
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 959.502.892,70 14:17
TNZTP TAPDI TINAZTEPE 65,25 -0,23 % 11.902.290,65 14:16
TOASO TOFAS OTO. FAB. 260,75 -0,19 % 497.472.995,00 14:17
TRCAS TURCAS PETROL 28,40 -7,91 % 51.307.338,26 14:17
TRGYO TORUNLAR GMYO 46,28 2,43 % 80.628.768,08 14:17
TRILC TURK ILAC SERUM 20,86 -2,16 % 120.698.447,18 14:17
TSGYO TSKB GMYO 12,30 -0,08 % 14.908.270,24 14:16
TSKB T.S.K.B. 9,22 -0,86 % 61.751.048,76 14:16
TSPOR TRABZONSPOR SPORTIF 1,73 1,76 % 94.597.664,77 14:17
TTKOM TURK TELEKOM 37,04 4,04 % 666.212.374,74 14:17
TTRAK TURK TRAKTOR 908,00 -2,42 % 213.011.169,50 14:17
TUCLK TUGCELIK 11,47 0,44 % 10.217.596,53 14:17
TUKAS TUKAS 8,31 -0,95 % 101.451.249,55 14:17
TUPRS TUPRAS 183,60 -1,24 % 2.146.889.087,20 14:17
TUREX TUREKS TURIZM TASIMACILIK 48,60 -0,69 % 9.319.833,00 14:16
TURGG TURKER PROJE GAYRIMENKUL 616,00 0,98 % 24.828.533,50 14:17
TURSG TURKIYE SIGORTA 59,80 -1,64 % 47.291.496,90 14:17
UFUK UFUK YATIRIM 487,75 8,27 % 48.980.088,75 14:17
ULAS ULASLAR TURIZM YAT. 26,88 -0,30 % 8.368.286,66 14:14
ULKER ULKER BISKUVI 109,30 -1,53 % 125.534.644,80 14:17
ULUFA ULUSAL FAKTORING 13,44 1,82 % 46.065.904,44 14:17
ULUSE ULUSOY ELEKTRIK 186,60 1,86 % 21.847.406,10 14:17
ULUUN ULUSOY UN SANAYI 28,36 -1,25 % 21.473.947,96 14:17
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,64 -1,76 % 12.227.303,29 14:17
USAK USAK SERAMIK 9,80 1,55 % 9.237.925,69 14:16
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,71 -0,51 % 87.229.027,81 14:17
VAKFN VAKIF FIN. KIR. 3,04 0,66 % 40.930.381,90 14:17
VAKKO VAKKO TEKSTIL 82,20 0,12 % 7.581.760,95 14:17
VANGD VANET GIDA 21,00 0,10 % 11.244.003,14 14:16
VBTYZ VBT YAZILIM 32,36 0,56 % 36.101.876,96 14:17
VERTU VERUSATURK GIRISIM 46,44 -2,23 % 20.249.865,04 14:16
VERUS VERUSA HOLDING 285,50 -1,38 % 74.058.068,25 14:17
VESBE VESTEL BEYAZ ESYA 21,36 -2,11 % 79.509.382,30 14:17
VESTL VESTEL 86,95 -5,02 % 935.743.586,20 14:17
VKFYO VAKIF YAT. ORT. 21,80 2,35 % 8.131.516,42 14:16
VKGYO VAKIF GMYO 1,91 -1,04 % 46.232.941,56 14:17
VKING VIKING KAGIT 42,78 2,99 % 55.457.955,78 14:17
VRGYO VERA KONSEPT GMYO 35,06 3,12 % 86.842.510,58 14:17
YAPRK YAPRAK SUT VE BESI CIFT. 386,50 -1,15 % 34.928.857,25 14:17
YATAS YATAS 29,14 -1,09 % 14.840.276,30 14:17
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 -6,80 % 34.415.034,50 14:17
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 -0,54 % 160.537.282,00 14:17
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 36.294.845,60 14:17
YGGYO YENI GIMAT GMYO 42,28 0,67 % 5.166.152,46 14:15
YGYO YESIL GMYO 5,64 9,94 % 33.575.115,82 14:16
YKBNK YAPI VE KREDI BANK. 30,74 -1,22 % 1.627.664.875,54 14:17
YKSLN YUKSELEN CELIK 20,98 -0,47 % 6.855.719,14 14:16
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,10 -5,96 % 76.924.377,40 14:17
YYAPI YESIL YAPI 3,56 2,30 % 55.061.475,65 14:17
YYLGD YAYLA GIDA 13,48 1,43 % 75.149.660,21 14:17
ZEDUR ZEDUR ENERJI 83,55 -3,41 % 17.185.001,80 14:17
ZOREN ZORLU ENERJI 5,87 -0,68 % 777.956.618,99 14:17
ZRGYO ZIRAAT GMYO 6,91 0,00 % 15.996.761,39 14:16

UYGULAMALAR

DİĞER