Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,62 -3,71 % 37.755.567,10 14:52
ACSEL ACIPAYAM SELULOZ 155,50 -4,37 % 26.164.862,10 14:52
ADEL ADEL KALEMCILIK 704,00 -5,25 % 287.490.821,00 14:52
ADESE ADESE GAYRIMENKUL 2,29 -2,14 % 64.157.396,61 14:52
ADGYO ADRA GMYO 29,24 -3,18 % 27.309.195,86 14:52
AEFES ANADOLU EFES 162,80 2,58 % 361.710.930,50 14:52
AFYON AFYON CIMENTO 13,78 -6,07 % 230.927.588,26 14:52
AGESA AGESA HAYAT EMEKLILIK 76,85 1,18 % 29.338.733,65 14:52
AGHOL ANADOLU GRUBU HOLDING 289,25 0,52 % 169.944.395,50 14:52
AGROT AGROTECH TEKNOLOJI 32,62 -6,80 % 421.769.044,54 14:52
AGYO ATAKULE GMYO 8,49 -1,39 % 12.869.613,45 14:52
AHGAZ AHLATCI DOGALGAZ 12,56 -1,72 % 51.279.680,19 14:52
AKBNK AKBANK 56,50 -3,25 % 2.487.258.512,80 14:52
AKCNS AKCANSA 139,90 -3,65 % 102.455.044,40 14:52
AKENR AK ENERJI 21,94 9,92 % 264.245.581,78 14:52
AKFGY AKFEN GMYO 2,31 -0,43 % 128.156.772,96 14:52
AKFYE AKFEN YEN. ENERJI 25,20 0,80 % 674.544.165,88 14:52
AKGRT AKSIGORTA 6,71 0,00 % 135.656.981,70 14:52
AKMGY AKMERKEZ GMYO 298,25 -4,71 % 34.043.536,25 14:52
AKSA AKSA 101,90 1,19 % 67.856.599,10 14:52
AKSEN AKSA ENERJI 36,72 -1,82 % 139.994.320,66 14:52
AKSGY AKIS GMYO 16,00 -1,90 % 40.250.446,09 14:52
AKSUE AKSU ENERJI 14,08 -1,81 % 8.701.823,13 14:52
AKYHO AKDENIZ YATIRIM HOLDING 7,75 -2,15 % 156.502.257,95 14:52
ALARK ALARKO HOLDING 142,30 -1,18 % 713.382.314,30 14:52
ALBRK ALBARAKA TURK 4,45 -1,55 % 60.277.942,53 14:52
ALCAR ALARKO CARRIER 1.489,00 2,69 % 142.178.711,00 14:52
ALCTL ALCATEL LUCENT TELETAS 114,70 0,97 % 38.283.364,20 14:52
ALFAS ALFA SOLAR ENERJI 94,45 -6,21 % 808.844.416,10 14:52
ALGYO ALARKO GMYO 44,54 -0,58 % 37.449.702,68 14:52
ALKA ALKIM KAGIT 28,30 -3,15 % 16.256.693,68 14:52
ALKIM ALKIM KIMYA 33,72 -2,03 % 59.345.397,06 14:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -3,29 % 11.807.410,98 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,53 0,99 % 621.401.904,13 14:52
ALVES ALVES KABLO 61,25 0,49 % 506.763.817,20 14:52
ANELE ANEL ELEKTRIK 21,14 -1,67 % 12.232.008,14 14:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,51 -1,17 % 22.876.969,28 14:52
ANHYT ANADOLU HAYAT EMEK. 48,80 -0,41 % 20.837.824,68 14:52
ANSGR ANADOLU SIGORTA 83,45 2,64 % 166.820.861,25 14:52
ARASE DOGU ARAS ENERJI 67,15 -1,54 % 49.551.974,25 14:52
ARCLK ARCELIK 163,40 0,93 % 515.292.500,50 14:52
ARDYZ ARD BILISIM TEKNOLOJILERI 42,22 -4,74 % 176.406.004,02 14:52
ARENA ARENA BILGISAYAR 45,62 -1,89 % 16.610.331,54 14:50
ARSAN ARSAN TEKSTIL 14,13 -1,46 % 21.372.113,31 14:52
ARTMS ARTEMIS HALI 51,15 -5,01 % 36.973.861,35 14:52
ARZUM ARZUM EV ALETLERI 46,40 -4,80 % 35.205.180,48 14:52
ASELS ASELSAN 59,05 1,64 % 1.662.160.704,20 14:52
ASGYO ASCE GMYO 14,27 -3,78 % 49.028.981,04 14:52
ASTOR ASTOR ENERJI 96,35 -2,18 % 694.458.239,35 14:52
ASUZU ANADOLU ISUZU 109,00 1,87 % 345.276.074,80 14:52
ATAGY ATA GMYO 13,28 -6,35 % 7.084.329,55 14:51
ATAKP ATAKEY PATATES 47,14 1,20 % 61.248.885,52 14:52
ATATP ATP YAZILIM 130,30 5,17 % 220.954.869,70 14:52
ATEKS AKIN TEKSTIL 151,90 1,33 % 10.608.032,10 14:50
ATLAS ATLAS YAT. ORT. 6,33 1,28 % 19.139.004,70 14:52
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 2.014.271,24 13:55
AVGYO AVRASYA GMYO 8,76 0,11 % 9.255.678,87 14:52
AVHOL AVRUPA YATIRIM HOLDING 41,92 -4,77 % 32.009.774,06 14:52
AVOD A.V.O.D GIDA VE TARIM 3,41 -3,67 % 22.599.394,30 14:52
AVPGY AVRUPAKENT GMYO 43,98 -3,30 % 112.806.531,40 14:52
AVTUR AVRASYA PETROL VE TUR. 11,51 -3,76 % 8.082.701,98 14:51
AYCES ALTINYUNUS CESME 763,50 -5,45 % 80.195.081,00 14:52
AYDEM AYDEM ENERJI 25,92 -1,82 % 30.271.939,10 14:52
AYEN AYEN ENERJI 27,74 -1,49 % 21.670.088,08 14:52
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 929.812,42 13:55
AYGAZ AYGAZ 173,00 0,23 % 98.741.687,70 14:52
AZTEK AZTEK TEKNOLOJI 109,00 -2,15 % 37.208.981,50 14:52
BAGFS BAGFAS 22,58 -2,42 % 21.667.486,46 14:52
BAKAB BAK AMBALAJ 49,22 -2,15 % 12.062.422,11 14:52
BALAT BALATACILAR BALATACILIK 22,52 -4,98 % 743.210,24 13:55
BANVT BANVIT 168,40 -5,39 % 53.661.536,70 14:52
BARMA BAREM AMBALAJ 20,78 -4,06 % 39.474.005,94 14:52
BASCM BASTAS BASKENT CIMENTO 14,04 -10,00 % 2.417.671,66 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,83 -2,79 % 12.556.413,05 14:52
BAYRK BAYRAK TABAN SANAYI 52,35 0,58 % 31.642.618,30 14:51
BEGYO BATI EGE GMYO 4,18 -1,42 % 56.174.485,22 14:52
BERA BERA HOLDING 19,79 0,46 % 198.750.860,20 14:52
BEYAZ BEYAZ FILO 23,38 0,00 % 32.057.121,34 14:52
BFREN BOSCH FREN SISTEMLERI 1.047,00 -1,32 % 89.068.245,00 14:52
BIENY BIEN YAPI URUNLERI 41,92 -3,01 % 54.224.918,24 14:52
BIGCH BUYUK SEFLER BIGCHEFS 35,46 -0,51 % 27.857.595,18 14:52
BIMAS BIM MAGAZALAR 394,00 0,32 % 636.903.900,25 14:52
BINHO 1000 YATIRIMLAR HOL. 542,50 -0,28 % 814.990.819,50 14:52
BIOEN BIOTREND CEVRE VE ENERJI 18,09 -1,42 % 29.413.646,64 14:52
BIZIM BIZIM MAGAZALARI 42,48 -3,28 % 10.741.633,18 14:51
BJKAS BESIKTAS FUTBOL YAT. 81,55 6,12 % 115.963.820,50 14:52
BLCYT BILICI YATIRIM 18,15 -0,87 % 11.154.338,68 14:52
BMSCH BMS CELIK HASIR 25,34 -3,94 % 17.405.299,12 14:49
BMSTL BMS BIRLESIK METAL 32,94 1,10 % 11.649.625,68 14:51
BNTAS BANTAS AMBALAJ 13,77 -1,99 % 20.401.939,72 14:52
BOBET BOGAZICI BETON SANAYI 35,82 -2,50 % 112.975.316,90 14:52
BORLS BORLEASE OTOMOTIV 30,66 -5,02 % 64.407.389,94 14:52
BORSK BOR SEKER 36,54 -5,68 % 152.990.938,58 14:52
BOSSA BOSSA 10,93 -2,93 % 10.279.385,75 14:52
BRISA BRISA 127,20 0,16 % 54.193.930,10 14:52
BRKO BIRKO MENSUCAT 4,62 -2,74 % 3.212.203,20 13:55
BRKSN BERKOSAN YALITIM 49,98 0,36 % 25.888.406,85 14:52
BRKVY BIRIKIM VARLIK YONETIM 194,10 -1,47 % 8.119.428,60 14:51
BRLSM BIRLESIM MUHENDISLIK 27,18 -3,00 % 78.821.910,20 14:52
BRMEN BIRLIK MENSUCAT 5,80 -3,33 % 934.995,01 13:55
BRSAN BORUSAN BORU SANAYI 604,00 -1,63 % 311.842.693,50 14:52
BRYAT BORUSAN YAT. PAZ. 3.615,00 -2,56 % 461.733.860,00 14:52
BSOKE BATISOKE CIMENTO 26,42 0,84 % 59.991.602,44 14:51
BTCIM BATI CIMENTO 130,30 -1,88 % 162.585.815,90 14:52
BUCIM BURSA CIMENTO 7,96 -2,93 % 92.313.797,92 14:52
BURCE BURCELIK 216,00 2,08 % 61.266.651,70 14:52
BURVA BURCELIK VANA 150,00 -3,23 % 11.813.127,20 14:52
BVSAN BULBULOGLU VINC 117,60 -6,59 % 110.178.240,30 14:52
BYDNR BAYDONER RESTORANLARI 28,90 -4,05 % 11.133.373,84 14:52
CANTE CAN2 TERMIK 20,40 0,49 % 1.089.104.357,49 14:52
CASA CASA EMTIA PETROL 95,15 0,16 % 2.381.150,80 13:55
CATES CATES ELEKTRIK 55,25 -4,74 % 86.808.145,00 14:52
CCOLA COCA COLA ICECEK 660,00 0,61 % 142.935.027,50 14:52
CELHA CELIK HALAT 46,12 0,92 % 21.885.996,62 14:52
CEMAS CEMAS DOKUM 3,30 -3,79 % 66.712.479,39 14:52
CEMTS CEMTAS 10,00 -1,28 % 43.052.992,79 14:52
CEOEM CEO EVENT MEDYA 17,44 0,17 % 21.910.062,21 14:52
CIMSA CIMSA 31,28 -1,08 % 152.472.659,14 14:52
CLEBI CELEBI 1.877,00 -5,68 % 268.513.359,00 14:52
CMBTN CIMBETON 4.345,00 -4,92 % 220.505.720,00 14:52
CMENT CIMENTAS 581,00 -5,30 % 4.448.049,00 13:55
CONSE CONSUS ENERJI 5,77 -3,51 % 26.386.732,62 14:52
COSMO COSMOS YAT. HOLDING 132,60 -1,04 % 5.320.249,00 14:49
CRDFA CREDITWEST FAKTORING 8,70 2,35 % 124.526.744,48 14:52
CRFSA CARREFOURSA 155,30 -2,20 % 52.782.012,90 14:52
CUSAN CUHADAROGLU METAL 26,36 0,46 % 11.715.045,36 14:51
CVKMD CVK MADEN 427,25 -6,30 % 205.470.962,00 14:52
CWENE CW ENERJI 303,00 5,48 % 828.346.410,75 14:52
DAGHL DAGI YATIRIM HOLDING 18,86 -0,84 % 6.407.021,96 14:52
DAGI DAGI GIYIM 8,21 -3,41 % 7.884.247,97 14:52
DAPGM DAP GAYRIMENKUL 36,20 1,86 % 638.861.109,70 14:52
DARDL DARDANEL 6,36 -3,49 % 29.874.717,63 14:52
DENGE DENGE HOLDING 2,67 -9,80 % 73.391.985,81 14:52
DERHL DERLUKS YATIRIM HOLDING 9,80 -4,58 % 15.134.678,31 14:52
DERIM DERIMOD 40,10 -1,43 % 9.736.376,76 14:51
DESA DESA DERI 30,56 0,66 % 33.032.055,74 14:51
DESPC DESPEC BILGISAYAR 51,20 -2,38 % 29.831.483,65 14:51
DEVA DEVA HOLDING 72,10 -1,37 % 20.910.913,30 14:52
DGATE DATAGATE BILGISAYAR 43,86 -2,96 % 8.539.280,08 14:51
DGGYO DOGUS GMYO 34,06 -2,69 % 12.320.979,60 14:51
DGNMO DOGANLAR MOBILYA 12,28 -2,23 % 25.150.427,49 14:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,75 -1,67 % 427.833,30 13:55
DITAS DITAS DOGAN 24,52 -4,59 % 20.871.107,30 14:52
DMRGD DMR UNLU MAMULLER 15,49 1,37 % 59.845.142,40 14:52
DMSAS DEMISAS DOKUM 6,69 -4,43 % 34.017.364,16 14:52
DNISI DINAMIK ISI MAKINA YALITIM 18,27 2,47 % 38.842.990,20 14:52
DOAS DOGUS OTOMOTIV 388,00 0,78 % 1.200.457.102,25 14:52
DOBUR DOGAN BURDA 164,90 -0,48 % 20.089.751,10 14:52
DOCO DO-CO 4.867,50 -1,27 % 41.066.432,50 14:51
DOFER DOFER YAPI MALZEMELERI 39,84 -7,05 % 45.374.019,16 14:52
DOGUB DOGUSAN 21,98 -3,26 % 22.191.819,24 14:50
DOHOL DOGAN HOLDING 13,42 -0,67 % 161.341.909,40 14:52
DOKTA DOKTAS DOKUMCULUK 34,80 -2,30 % 14.872.610,80 14:52
DURDO DURAN DOGAN BASIM 16,25 -2,87 % 3.007.250,68 14:50
DYOBY DYO BOYA 44,36 2,26 % 44.571.474,14 14:52
DZGYO DENIZ GMYO 5,00 0,60 % 14.015.077,54 14:52
EBEBK EBEBEK MAGAZACILIK 49,46 -3,21 % 55.142.904,27 14:52
ECILC ECZACIBASI ILAC 50,65 -0,10 % 75.222.959,65 14:52
ECZYT ECZACIBASI YATIRIM 230,30 -3,15 % 79.806.533,40 14:52
EDATA E-DATA TEKNOLOJI 23,14 -4,46 % 38.233.168,80 14:52
EDIP EDIP GAYRIMENKUL 18,06 0,73 % 11.669.266,18 14:52
EGEEN EGE ENDUSTRI 16.675,00 0,15 % 301.335.072,50 14:52
EGEPO NASMED EGEPOL 18,99 -2,11 % 11.083.091,90 14:52
EGGUB EGE GUBRE 44,08 0,18 % 14.880.037,98 14:52
EGPRO EGE PROFIL 203,00 -0,68 % 39.796.540,30 14:51
EGSER EGE SERAMIK 3,67 -3,17 % 14.367.315,05 14:51
EKGYO EMLAK KONUT GMYO 10,81 0,00 % 1.035.137.093,68 14:52
EKIZ EKIZ KIMYA 66,90 -9,84 % 1.989.583,55 13:55
EKOS EKOS TEKNOLOJI 47,54 -5,77 % 169.466.063,12 14:52
EKSUN EKSUN GIDA 63,60 -0,70 % 26.504.826,85 14:52
ELITE ELITE NATUREL ORGANIK GIDA 46,76 -4,22 % 35.058.054,92 14:52
EMKEL EMEK ELEKTRIK 15,56 -3,95 % 30.471.934,70 14:50
EMNIS EMINIS AMBALAJ 226,60 -8,00 % 1.265.060,80 13:55
ENERY ENERYA ENERJI 166,00 0,30 % 71.147.949,70 14:52
ENJSA ENERJISA ENERJI 62,15 0,97 % 231.877.446,60 14:52
ENKAI ENKA INSAAT 35,74 0,11 % 399.742.672,92 14:52
ENSRI ENSARI DERI 30,34 -3,19 % 145.375.400,10 14:51
ENTRA IC ENTERRA YEN. ENERJI 15,26 -5,22 % 6.191.493.670,72 14:52
EPLAS EGEPLAST 6,35 -5,22 % 17.064.584,13 14:52
ERBOS ERBOSAN 275,50 -3,33 % 51.428.328,25 14:52
ERCB ERCIYAS CELIK BORU 150,20 -2,59 % 77.609.801,50 14:52
EREGL EREGLI DEMIR CELIK 41,20 0,93 % 1.702.808.222,10 14:52
ERSU ERSU GIDA 41,78 -4,92 % 19.147.158,36 14:52
ESCAR ESCAR FILO 264,25 -1,03 % 36.553.767,00 14:50
ESCOM ESCORT TEKNOLOJI 77,85 -1,58 % 18.642.622,35 14:51
ESEN ESENBOGA ELEKTRIK 18,94 -1,51 % 37.063.340,52 14:52
ETILR ETILER GIDA 17,43 -2,57 % 66.579.401,73 14:52
ETYAT EURO TREND YAT. ORT. 16,98 -5,67 % 11.429.943,10 14:52
EUHOL EURO YATIRIM HOLDING 3,35 -0,59 % 20.419.696,85 14:52
EUKYO EURO KAPITAL YAT. ORT. 29,34 -5,35 % 10.377.953,84 14:51
EUPWR EUROPOWER ENERJI 155,20 -2,39 % 175.418.870,10 14:52
EUREN EUROPEN ENDUSTRI 15,51 1,37 % 284.705.392,15 14:52
EUYO EURO YAT. ORT. 17,40 -0,17 % 8.835.908,23 14:52
EYGYO EYG GMYO 10,10 -3,81 % 30.116.981,19 14:52
FADE FADE GIDA 18,05 -2,22 % 17.079.684,46 14:52
FENER FENERBAHCE FUTBOL 91,35 -5,92 % 144.352.245,30 14:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,96 2,62 % 152.897.195,59 14:52
FMIZP F-M IZMIT PISTON 345,00 -4,43 % 51.366.641,50 14:52
FONET FONET BILGI TEKNOLOJILERI 23,00 -3,93 % 23.058.041,50 13:55
FORMT FORMET METAL VE CAM 2,70 -3,57 % 38.919.080,61 14:52
FORTE FORTE BILGI ILETISIM 71,60 -3,96 % 55.640.285,90 14:52
FRIGO FRIGO PAK GIDA 7,72 -2,15 % 6.927.759,71 14:52
FROTO FORD OTOSAN 1.166,00 2,01 % 717.051.400,00 14:52
FZLGY FUZUL GMYO 11,89 -2,86 % 22.883.713,30 14:52
GARAN GARANTI BANKASI 73,00 -2,14 % 1.191.791.507,00 14:52
GARFA GARANTI FAKTORING 184,00 -0,27 % 42.664.143,00 14:51
GEDIK GEDIK Y. MEN. DEG. 14,38 -1,44 % 7.938.236,14 14:51
GEDZA GEDIZ AMBALAJ 27,18 -3,41 % 22.587.858,36 14:52
GENIL GEN ILAC 55,80 -3,79 % 94.866.523,20 14:52
GENTS GENTAS 9,55 -2,25 % 5.154.062,71 14:52
GEREL GERSAN ELEKTRIK 39,50 6,24 % 214.106.112,16 14:52
GESAN GIRISIM ELEKTRIK SANAYI 70,95 -1,87 % 195.514.335,80 14:52
GIPTA GIPTA OFIS KIRTASIYE 44,56 -1,46 % 53.834.356,66 14:52
GLBMD GLOBAL MEN. DEG. 38,40 -2,78 % 6.179.140,26 14:52
GLCVY GELECEK VARLIK YONETIMI 46,32 -1,86 % 26.397.892,58 14:52
GLRYH GULER YAT. HOLDING 12,44 -2,20 % 13.407.457,69 14:51
GLYHO GLOBAL YAT. HOLDING 13,49 1,43 % 128.384.844,01 14:52
GMTAS GIMAT MAGAZACILIK 8,05 -0,74 % 6.304.570,18 14:52
GOKNR GOKNUR GIDA 21,90 -3,35 % 39.112.750,90 14:52
GOLTS GOLTAS CIMENTO 549,50 2,90 % 693.361.369,50 14:52
GOODY GOOD-YEAR 20,08 -1,38 % 12.519.269,92 14:52
GOZDE GOZDE GIRISIM 24,66 -2,22 % 19.893.324,72 14:51
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 13.778.666,73 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 94,15 1,45 % 223.950.163,85 14:51
GRTRK GRAINTURK TARIM 84,00 0,24 % 39.189.351,20 14:52
GSDDE GSD DENIZCILIK 10,75 -5,87 % 35.094.652,18 14:52
GSDHO GSD HOLDING 4,39 -1,13 % 86.945.727,41 14:52
GSRAY GALATASARAY SPORTIF 6,98 0,72 % 225.404.170,76 14:52
GUBRF GUBRE FABRIK. 155,60 -1,83 % 414.177.975,80 14:52
GWIND GALATA WIND ENERJI 25,92 -0,46 % 55.531.449,52 14:52
GZNMI GEZINOMI SEYAHAT 41,92 -2,38 % 16.283.298,74 14:52
HALKB T. HALK BANKASI 15,06 -3,40 % 704.888.028,87 14:52
HATEK HATAY TEKSTIL 14,62 -4,94 % 31.994.843,14 14:52
HATSN HATSAN GEMI 66,25 -4,40 % 116.414.625,05 14:52
HDFGS HEDEF GIRISIM 2,07 -2,82 % 40.649.387,56 14:52
HEDEF HEDEF HOLDING 25,56 -1,92 % 7.195.131,18 14:52
HEKTS HEKTAS 15,49 -0,64 % 359.302.211,67 14:52
HKTM HIDROPAR HAREKET KONTROL 20,60 -1,90 % 12.388.859,38 14:52
HLGYO HALK GMYO 2,92 -0,34 % 61.263.915,65 14:52
HTTBT HITIT BILGISAYAR 69,85 -3,92 % 21.007.489,25 14:44
HUBVC HUB GIRISIM 12,01 -1,40 % 27.733.199,47 14:52
HUNER HUN YENILENEBILIR ENERJI 7,08 -2,75 % 33.081.744,86 14:52
HURGZ HURRIYET GZT. 4,87 -4,13 % 136.731.672,21 14:52
ICBCT ICBC TURKEY BANK 15,85 -2,94 % 12.851.933,17 14:52
ICUGS ICU GIRISIM 16,55 1,91 % 9.259.223,46 14:52
IDGYO IDEALIST GMYO 6,15 -0,16 % 3.072.591,31 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,34 -4,30 % 31.799.829,78 14:52
IHAAS IHLAS HABER AJANSI 13,33 -2,70 % 9.727.514,47 14:52
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 8.658.639,25 14:52
IHGZT IHLAS GAZETECILIK 1,07 -1,83 % 18.236.641,71 14:52
IHLAS IHLAS HOLDING 1,02 -1,92 % 28.211.801,27 14:52
IHLGM IHLAS GAYRIMENKUL 1,34 -2,90 % 28.138.319,08 14:52
IHYAY IHLAS YAYIN HOLDING 2,59 -3,36 % 4.053.183,66 14:52
IMASM IMAS MAKINA 17,28 -3,46 % 48.019.373,18 14:52
INDES INDEKS BILGISAYAR 8,63 -1,93 % 53.414.842,27 14:52
INFO INFO YATIRIM 11,09 -0,09 % 18.377.876,69 14:52
INGRM INGRAM BILISIM 593,00 -2,71 % 33.195.995,50 14:52
INTEM INTEMA 323,00 -3,51 % 26.393.790,25 14:51
INVEO INVEO YATIRIM HOLDING 43,78 -3,48 % 37.230.907,76 14:52
INVES INVESTCO HOLDING 325,00 -2,84 % 20.570.885,25 14:52
IPEKE IPEK DOGAL ENERJI 42,18 0,43 % 167.085.363,92 14:52
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,20 -4,04 % 2.090.464,50 13:55
ISBTR IS BANKASI (B) 498.000,00 -0,40 % 3.492.000,00 13:55
ISCTR IS BANKASI (C) 12,36 -2,75 % 3.272.064.864,52 14:52
ISDMR ISKENDERUN DEMIR CELIK 34,76 -0,57 % 45.721.077,68 14:52
ISFIN IS FIN.KIR. 11,48 0,88 % 137.655.815,14 14:52
ISGSY IS GIRISIM 31,24 -7,52 % 85.006.363,50 14:52
ISGYO IS GMYO 15,59 -1,52 % 67.616.584,38 14:52
ISKPL ISIK PLASTIK 8,22 -2,61 % 11.287.804,50 14:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,76 -1,50 % 126.246.444,22 14:52
ISSEN ISBIR SENTETIK DOKUMA 10,72 -3,25 % 12.555.060,85 14:51
ISYAT IS YAT. ORT. 11,04 -1,34 % 12.878.980,52 14:52
IZENR IZDEMIR ENERJI 26,88 -3,17 % 76.315.354,90 14:52
IZFAS IZMIR FIRCA 18,54 0,65 % 27.572.034,68 14:52
IZINV IZ YATIRIM HOLDING 56,65 -4,15 % 18.540.557,20 14:52
IZMDC IZMIR DEMIR CELIK 6,64 -1,63 % 53.122.724,67 14:52
JANTS JANTSA JANT SANAYI 313,75 -1,34 % 295.124.002,75 14:52
KAPLM KAPLAMIN 164,10 -2,73 % 6.755.660,80 14:52
KAREL KAREL ELEKTRONIK 14,70 -0,07 % 31.325.220,69 14:51
KARSN KARSAN OTOMOTIV 10,28 -2,37 % 237.542.166,01 14:52
KARTN KARTONSAN 140,70 -4,22 % 87.402.888,00 14:52
KARYE KARTAL YEN. ENERJI 42,26 3,07 % 247.436.807,36 14:52
KATMR KATMERCILER EKIPMAN 2,12 -1,85 % 49.099.313,55 14:52
KAYSE KAYSERI SEKER FABRIKASI 30,96 -1,96 % 98.906.643,98 14:52
KBORU KUZEY BORU 110,60 -5,39 % 198.348.203,10 14:52
KCAER KOCAER CELIK 61,35 6,70 % 1.375.088.520,50 14:52
KCHOL KOC HOLDING 219,30 1,34 % 2.085.871.283,40 14:52
KENT KENT GIDA 1.202,00 -7,61 % 11.214.858,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -6,07 % 1.200.155,89 13:55
KERVT KEREVITAS GIDA 12,83 -0,23 % 38.093.830,25 14:52
KFEIN KAFEIN YAZILIM 122,50 -5,33 % 81.950.254,20 14:52
KGYO KORAY GMYO 36,58 -3,89 % 8.402.510,46 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -4,90 % 28.979.562,78 14:52
KLGYO KILER GMYO 5,39 -2,88 % 70.745.844,93 14:52
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -1,67 % 38.940.708,48 14:52
KLMSN KLIMASAN KLIMA 33,38 1,15 % 20.389.345,30 14:52
KLNMA T. KALKINMA BANK. 15,75 -7,35 % 1.387.161,11 13:55
KLRHO KILER HOLDING 43,92 -2,79 % 7.106.170,80 14:51
KLSER KALESERAMIK 60,70 -3,50 % 89.391.571,15 14:52
KLSYN KOLEKSIYON MOBILYA 6,11 -2,24 % 7.562.834,02 14:52
KMPUR KIMTEKS POLIURETAN 61,30 -1,53 % 57.473.608,65 14:52
KNFRT KONFRUT GIDA 10,66 -2,02 % 9.525.058,39 14:51
KONKA KONYA KAGIT 50,30 -3,18 % 38.848.442,25 14:52
KONTR KONTROLMATIK TEKNOLOJI 239,80 -2,16 % 423.264.055,70 14:52
KONYA KONYA CIMENTO 11.130,00 -5,52 % 328.614.680,00 14:52
KOPOL KOZA POLYESTER 46,08 -3,40 % 45.677.723,84 14:52
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,11 % 61.354.451,00 14:52
KOZAA KOZA MADENCILIK 50,90 1,80 % 427.179.010,87 14:52
KOZAL KOZA ALTIN 24,98 1,96 % 2.806.646.117,58 14:52
KRDMA KARDEMIR (A) 18,97 -0,47 % 24.966.030,10 14:52
KRDMB KARDEMIR (B) 17,84 -1,76 % 12.310.120,54 14:52
KRDMD KARDEMIR (D) 23,76 -0,59 % 553.041.286,58 14:52
KRGYO KORFEZ GMYO 24,44 -3,09 % 7.218.191,84 14:52
KRONT KRON TEKNOLOJI 22,96 -3,45 % 17.320.253,94 14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 -1,18 % 10.218.452,70 14:52
KRSTL KRISTAL KOLA 8,72 -3,43 % 27.494.482,22 14:52
KRTEK KARSU TEKSTIL 35,24 -1,56 % 15.539.659,28 14:51
KRVGD KERVAN GIDA 29,84 -3,74 % 15.632.166,08 14:51
KSTUR KUSTUR KUSADASI TURIZM 9.800,00 3,05 % 11.778.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 137,00 -2,28 % 74.302.647,90 14:52
KTSKR KUTAHYA SEKER FABRIKASI 71,80 -0,83 % 34.717.544,55 14:52
KUTPO KUTAHYA PORSELEN 107,60 -0,37 % 97.391.475,40 14:52
KUVVA KUVVA GIDA 46,00 -2,13 % 3.027.514,60 13:55
KUYAS KUYAS YATIRIM 42,44 -3,55 % 61.006.559,00 14:52
KZBGY KIZILBUK GYO 20,70 -2,54 % 31.070.244,28 14:51
KZGYO KUZUGRUP GMYO 22,08 -4,00 % 32.151.377,54 14:52
LIDER LDR TURIZM 71,20 -0,49 % 28.427.117,15 14:51
LIDFA LIDER FAKTORING 8,80 -2,55 % 49.945.673,03 14:52
LINK LINK BILGISAYAR 444,00 2,30 % 66.825.112,75 14:52
LKMNH LOKMAN HEKIM SAGLIK 76,25 -0,20 % 12.842.313,35 14:52
LMKDC LIMAK DOGU ANADOLU 27,10 -5,51 % 273.311.542,30 14:52
LOGO LOGO YAZILIM 80,85 -2,71 % 36.260.708,00 14:52
LRSHO LORAS HOLDING 3,04 -4,10 % 27.657.225,91 14:52
LUKSK LUKS KADIFE 121,70 -0,33 % 87.946.447,80 14:52
MAALT MARMARIS ALTINYUNUS 1.211,00 -3,97 % 58.692.359,00 14:52
MACKO MACKOLIK INTERNET HIZMETLERI 84,70 2,29 % 32.063.038,95 14:52
MAGEN MARGUN ENERJI 18,00 7,78 % 395.555.786,15 14:52
MAKIM MAKIM MAKINE 25,68 0,55 % 11.310.014,20 14:51
MAKTK MAKINA TAKIM 7,24 -0,96 % 28.019.716,10 14:52
MANAS MANAS ENERJI YONETIMI 9,92 0,30 % 16.465.507,16 14:52
MARBL TUREKS TURUNC MADENCILIK 19,01 -4,33 % 158.783.602,09 14:52
MARKA MARKA YATIRIM HOLDING 102,90 -4,01 % 18.973.234,30 14:51
MARTI MARTI OTEL 4,06 -2,40 % 19.708.674,16 14:52
MAVI MAVI GIYIM 81,60 -1,98 % 259.157.505,15 14:52
MEDTR MEDITERA TIBBI MALZEME 32,50 0,06 % 16.522.075,62 14:52
MEGAP MEGA POLIETILEN 4,73 -4,06 % 30.636.463,24 14:52
MEGMT MEGA METAL 41,94 -5,88 % 186.088.624,58 14:52
MEKAG MEKA BETON 64,15 -3,90 % 39.496.294,60 14:52
MEPET METRO PETROL VE TESISLERI 12,72 -5,43 % 9.112.168,94 14:51
MERCN MERCAN KIMYA 12,98 -5,26 % 19.649.331,13 14:52
MERIT MERIT TURIZM 116,80 -5,35 % 37.204.633,60 14:52
MERKO MERKO GIDA 13,93 -0,21 % 17.749.221,62 14:52
METRO METRO HOLDING 2,58 -2,27 % 14.159.850,17 14:51
METUR METEMTUR YATIRIM 10,18 -2,86 % 109.436.935,68 14:52
MGROS MIGROS TICARET 425,75 -1,62 % 475.141.894,00 14:52
MHRGY MHR GMYO 5,03 -2,33 % 21.812.113,94 14:52
MIATK MIA TEKNOLOJI 63,85 -3,70 % 617.425.175,65 14:52
MIPAZ MILPA 84,95 -5,40 % 56.377.731,90 14:52
MMCAS MMC SAN. VE TIC. YAT. 11,98 -4,92 % 607.114,72 13:55
MNDRS MENDERES TEKSTIL 11,65 -1,02 % 20.713.440,17 14:51
MNDTR MONDI TURKEY 6,49 -1,67 % 14.263.380,41 14:51
MOBTL MOBILTEL ILETISIM 6,13 -4,22 % 74.081.485,36 14:52
MOGAN MOGAN ENERJI 16,78 -5,14 % 437.757.878,35 14:52
MPARK MLP SAGLIK 204,30 2,00 % 80.360.715,60 14:52
MRGYO MARTI GMYO 4,77 -5,36 % 69.944.202,23 14:52
MRSHL MARSHALL 2.120,00 -4,93 % 59.873.413,00 14:52
MSGYO MISTRAL GMYO 13,70 -3,86 % 4.151.210,19 14:52
MTRKS MATRIKS BILGI DAGITIM 69,80 0,14 % 41.364.871,20 14:52
MTRYO METRO YAT. ORT. 8,76 -2,45 % 5.769.895,30 14:52
MZHLD MAZHAR ZORLU HOLDING 8,19 -2,85 % 5.537.960,49 14:52
NATEN NATUREL ENERJI 50,70 -1,55 % 51.540.886,57 14:52
NETAS NETAS TELEKOM. 81,50 -2,98 % 32.952.075,75 14:52
NIBAS NIGBAS NIGDE BETON 21,94 -4,44 % 17.179.477,28 14:51
NTGAZ NATURELGAZ 17,50 1,69 % 37.176.395,08 14:52
NTHOL NET HOLDING 26,80 -2,90 % 29.503.192,54 14:52
NUGYO NUROL GMYO 6,99 -1,41 % 5.640.404,82 14:52
NUHCM NUH CIMENTO 283,75 -4,46 % 56.182.620,50 14:52
OBAMS OBA MAKARNACILIK 46,22 -6,59 % 517.701.150,66 14:52
OBASE OBASE BILGISAYAR 49,96 -2,99 % 11.443.365,54 14:52
ODAS ODAS ELEKTRIK 9,30 -1,17 % 426.906.055,56 14:52
ODINE ODINE TEKNOLOJI 76,80 -5,07 % 840.146.919,30 14:52
OFSYM OFIS YEM GIDA 47,38 -2,03 % 38.343.576,40 14:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,30 -0,86 % 52.797.235,20 14:52
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 -3,45 % 18.226.300,65 14:52
ORGE ORGE ENERJI ELEKTRIK 70,95 -2,81 % 49.025.220,80 14:52
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,15 % 2.846.117,20 13:55
OSMEN OSMANLI MENKUL 198,30 -4,48 % 23.033.282,60 14:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 -3,88 % 16.366.834,85 14:52
OTKAR OTOKAR 498,75 2,15 % 141.017.202,00 14:52
OTTO OTTO HOLDING 310,25 -1,59 % 811.656,00 13:55
OYAKC OYAK CIMENTO 57,25 -1,29 % 251.226.335,30 14:52
OYAYO OYAK YAT. ORT. 42,02 7,63 % 5.988.827,40 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,76 -4,36 % 14.985.930,99 14:52
OYYAT OYAK YATIRIM MENKUL 43,74 -1,62 % 11.945.141,70 14:51
OZGYO OZDERICI GMYO 5,57 0,18 % 20.517.909,80 14:52
OZKGY OZAK GMYO 8,54 -1,16 % 28.942.438,59 14:52
OZRDN OZERDEN AMBALAJ 59,35 -4,43 % 11.981.488,00 14:52
OZSUB OZSU BALIK 29,52 -4,40 % 11.925.270,64 14:52
PAGYO PANORA GMYO 37,32 -5,04 % 13.489.842,44 14:52
PAMEL PAMEL ELEKTRIK 134,60 -4,54 % 22.095.786,10 14:52
PAPIL PAPILON SAVUNMA 151,00 -1,95 % 90.117.545,40 14:51
PARSN PARSAN 111,80 0,18 % 34.866.669,10 14:52
PASEU PASIFIK EURASIA LOJISTIK 62,55 -0,48 % 98.210.932,45 14:52
PATEK PASIFIK TEKNOLOJI 116,20 -5,76 % 425.180.567,50 14:52
PCILT PC ILETISIM MEDYA 12,82 -3,46 % 23.385.358,79 14:52
PEGYO PERA GMYO 20,94 -4,30 % 73.413.505,52 14:52
PEKGY PEKER GMYO 8,15 -9,75 % 836.085.107,25 14:52
PENGD PENGUEN GIDA 6,99 0,43 % 21.501.202,23 14:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -2,81 % 85.272.351,88 14:52
PETKM PETKIM 20,10 0,80 % 922.086.790,00 14:52
PETUN PINAR ET VE UN 89,75 -2,45 % 16.462.115,30 14:50
PGSUS PEGASUS 845,00 -0,12 % 1.158.855.111,00 14:52
PINSU PINAR SU 23,10 -3,35 % 7.999.241,12 14:47
PKART PLASTIKKART 79,65 -2,33 % 29.456.707,35 14:50
PKENT PETROKENT TURIZM 333,75 -5,52 % 74.271.443,00 14:52
PLTUR PLATFORM TURIZM 15,41 -4,23 % 43.794.131,23 14:52
PNLSN PANELSAN CATI CEPHE 83,30 -4,25 % 22.348.863,60 14:52
PNSUT PINAR SUT 87,00 -2,74 % 15.140.967,60 14:52
POLHO POLISAN HOLDING 13,12 -1,80 % 52.860.346,76 14:52
POLTK POLITEKNIK METAL 21.792,50 -5,04 % 28.295.797,50 14:51
PRDGS PARDUS GIRISIM 6,37 -2,15 % 12.124.010,08 14:52
PRKAB TURK PRYSMIAN KABLO 35,16 -4,14 % 22.377.622,22 14:52
PRKME PARK ELEK.MADENCILIK 22,86 -1,47 % 12.402.737,80 14:52
PRZMA PRIZMA PRESS MATBAACILIK 55,65 -2,54 % 15.697.268,75 14:52
PSDTC PERGAMON DIS TICARET 117,50 -1,34 % 7.239.678,80 14:52
PSGYO PASIFIK GMYO 6,71 -1,61 % 69.142.972,20 14:52
QNBFB QNB FINANSBANK 260,25 -3,97 % 2.818.796,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 131,10 -7,02 % 3.343.228,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 -1,72 % 75.346.984,74 14:52
RALYH RAL YATIRIM HOLDING 148,40 -3,07 % 64.257.085,40 14:52
RAYSG RAY SIGORTA 469,50 0,75 % 30.190.914,25 14:52
REEDR REEDER TEKNOLOJI 46,64 -6,31 % 702.153.661,46 14:52
RNPOL RAINBOW POLIKARBONAT 36,22 -3,77 % 13.720.920,14 14:51
RODRG RODRIGO TEKSTIL 97,90 3,38 % 7.369.180,80 14:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,95 -2,61 % 24.011.233,89 14:52
RUBNS RUBENIS TEKSTIL 31,56 -3,31 % 16.059.413,02 14:52
RYGYO REYSAS GMYO 33,22 8,42 % 238.985.065,92 14:52
RYSAS REYSAS LOJISTIK 45,74 4,72 % 137.743.761,26 14:52
SAFKR SAFKAR EGE SOGUTMACILIK 41,74 -5,14 % 32.236.446,06 14:52
SAHOL SABANCI HOLDING 85,30 0,18 % 1.349.930.200,25 14:52
SAMAT SARAY MATBAACILIK 52,70 -5,89 % 15.699.167,60 14:52
SANEL SANEL MUHENDISLIK 29,44 -3,48 % 14.501.410,60 14:52
SANFM SANIFOAM ENDUSTRI 63,55 -1,63 % 9.192.242,45 14:52
SANKO SANKO PAZARLAMA 24,20 1,26 % 10.465.055,10 14:52
SARKY SARKUYSAN 31,80 -2,45 % 23.329.217,66 14:52
SASA SASA POLYESTER 41,08 -0,77 % 1.570.433.529,66 14:52
SAYAS SAY YENILENEBILIR ENERJI 84,75 -3,53 % 86.338.621,40 14:52
SDTTR SDT UZAY VE SAVUNMA 340,00 -4,16 % 222.496.288,50 14:52
SEGYO SEKER GMYO 4,24 -2,97 % 15.889.738,66 14:52
SEKFK SEKER FIN. KIR. 17,55 -2,50 % 8.685.852,06 14:52
SEKUR SEKURO PLASTIK 12,54 -6,35 % 48.039.213,89 14:52
SELEC SELCUK ECZA DEPOSU 53,80 -1,91 % 31.325.438,40 14:52
SELGD SELCUK GIDA 55,70 0,00 % 92.106.820,30 14:52
SELVA SELVA GIDA 13,78 -2,13 % 16.070.296,39 14:52
SEYKM SEYITLER KIMYA 6,73 -1,61 % 42.939.843,05 14:52
SILVR SILVERLINE ENDUSTRI 20,06 -1,08 % 12.212.183,74 14:48
SISE SISE CAM 47,68 0,04 % 776.014.332,04 14:52
SKBNK SEKERBANK 4,56 -2,98 % 89.337.722,71 14:52
SKTAS SOKTAS 5,05 -0,98 % 15.614.866,53 14:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,40 -4,92 % 32.739.750,00 14:52
SKYMD SEKER YATIRIM 10,34 -5,14 % 31.555.296,92 14:52
SMART SMARTIKS YAZILIM 42,90 -5,17 % 55.196.064,90 14:52
SMRTG SMART GUNES ENERJISI TEK. 57,15 -2,81 % 131.225.327,35 14:52
SNGYO SINPAS GMYO 4,33 -3,78 % 86.641.276,93 14:52
SNICA SANICA ISI SANAYI 36,78 5,93 % 156.005.051,12 14:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 -4,90 % 707.927,16 13:55
SNPAM SONMEZ PAMUKLU 88,00 0,28 % 2.066.451,40 13:55
SODSN SODAS SODYUM SANAYII 180,00 -1,21 % 4.350.159,00 13:55
SOKE SOKE DEGIRMENCILIK 15,79 -3,19 % 37.392.620,93 14:52
SOKM SOK MARKETLER TICARET 63,25 -0,86 % 277.386.512,45 14:52
SONME SONMEZ FILAMENT 82,85 -2,18 % 4.600.955,10 14:51
SRVGY SERVET GMYO 335,50 -0,74 % 55.406.447,25 14:52
SUMAS SUMAS SUNI TAHTA 539,00 3,75 % 3.475.098,00 13:55
SUNTK SUN TEKSTIL 16,68 -1,53 % 6.268.079,78 14:49
SURGY SUR TATIL EVLERI GMYO 46,06 2,49 % 198.970.218,26 14:52
SUWEN SUWEN TEKSTIL 21,52 3,46 % 14.756.718,58 14:52
TABGD TAB GIDA 136,10 -2,65 % 191.821.101,50 14:52
TARKM TARKIM BITKI KORUMA 597,00 -1,73 % 99.138.776,50 14:52
TATEN TATLIPINAR ENERJI URETIM 32,08 -4,24 % 64.636.093,80 14:52
TATGD TAT GIDA 25,48 -3,12 % 45.004.982,98 14:52
TAVHL TAV HAVALIMANLARI 193,70 -2,22 % 376.799.579,50 14:52
TBORG T.TUBORG 88,20 -0,34 % 1.590.065,55 13:55
TCELL TURKCELL 73,65 0,55 % 921.824.605,40 14:52
TDGYO TREND GMYO 13,74 -1,86 % 31.622.383,04 14:52
TEKTU TEK-ART TURIZM 3,40 -1,16 % 14.245.507,22 14:49
TERA TERA YATIRIM MENKUL DEGERLER 40,58 0,95 % 17.469.808,46 14:52
TETMT TETAMAT GIDA 13.047,50 -3,35 % 31.284.780,00 14:52
TEZOL EUROPAP TEZOL KAGIT 22,50 -2,60 % 64.884.902,28 14:52
TGSAS TGS DIS TICARET 67,00 -3,53 % 15.420.539,95 14:52
THYAO TURK HAVA YOLLARI 299,00 0,17 % 5.947.873.748,75 14:52
TKFEN TEKFEN HOLDING 41,48 -0,29 % 157.233.666,20 14:52
TKNSA TEKNOSA IC VE DIS TICARET 38,88 -0,56 % 65.148.668,46 14:52
TLMAN TRABZON LIMAN 128,50 -2,95 % 35.647.482,50 14:52
TMPOL TEMAPOL POLIMER PLASTIK 115,00 0,00 % 23.368.229,80 14:52
TMSN TUMOSAN MOTOR VE TRAKTOR 168,80 4,71 % 589.384.711,50 14:52
TNZTP TAPDI TINAZTEPE 67,90 -0,15 % 51.752.142,60 14:52
TOASO TOFAS OTO. FAB. 265,25 -0,28 % 1.054.641.289,25 14:52
TRCAS TURCAS PETROL 30,48 -2,06 % 44.514.528,26 14:52
TRGYO TORUNLAR GMYO 44,64 2,62 % 53.373.740,88 14:52
TRILC TURK ILAC SERUM 19,81 1,90 % 164.728.293,76 14:52
TSGYO TSKB GMYO 12,05 0,17 % 16.829.926,64 14:52
TSKB T.S.K.B. 9,57 -1,85 % 122.238.757,89 14:52
TSPOR TRABZONSPOR SPORTIF 1,56 -1,89 % 60.268.366,79 14:52
TTKOM TURK TELEKOM 36,40 -0,38 % 521.319.626,48 14:52
TTRAK TURK TRAKTOR 921,00 3,02 % 421.688.473,50 14:52
TUCLK TUGCELIK 11,63 -3,41 % 17.323.844,08 14:52
TUKAS TUKAS 8,27 0,36 % 116.351.153,82 14:52
TUPRS TUPRAS 188,70 3,11 % 3.588.633.181,00 14:52
TUREX TUREKS TURIZM TASIMACILIK 47,88 -0,87 % 24.859.658,79 14:52
TURGG TURKER PROJE GAYRIMENKUL 692,50 -7,73 % 40.466.455,50 14:52
TURSG TURKIYE SIGORTA 61,70 1,15 % 101.486.289,60 14:52
UFUK UFUK YATIRIM 379,50 10,00 % 24.281.276,25 14:42
ULAS ULASLAR TURIZM YAT. 28,20 -1,26 % 42.980.224,76 14:52
ULKER ULKER BISKUVI 110,80 -0,18 % 352.079.851,80 14:52
ULUFA ULUSAL FAKTORING 14,59 -0,41 % 60.077.780,89 14:52
ULUSE ULUSOY ELEKTRIK 170,70 -0,29 % 7.892.780,00 14:51
ULUUN ULUSOY UN SANAYI 27,48 -2,62 % 21.711.580,30 14:52
UMPAS UMPAS HOLDING 11,21 -6,19 % 1.012.215,68 13:55
UNLU UNLU YATIRIM HOLDING 16,43 -1,91 % 8.801.125,52 14:52
USAK USAK SERAMIK 9,55 -4,88 % 17.969.909,74 14:51
UZERB UZERTAS BOYA 543,50 9,96 % 4.356.152,50 13:55
VAKBN VAKIFLAR BANKASI 16,07 -3,13 % 344.441.247,48 14:52
VAKFN VAKIF FIN. KIR. 2,96 -1,99 % 87.520.373,23 14:52
VAKKO VAKKO TEKSTIL 82,30 -0,84 % 12.341.582,15 14:52
VANGD VANET GIDA 21,50 1,32 % 38.782.108,50 14:52
VBTYZ VBT YAZILIM 33,00 -4,51 % 46.911.356,02 14:52
VERTU VERUSATURK GIRISIM 45,62 -1,68 % 14.255.737,66 14:52
VERUS VERUSA HOLDING 260,50 3,58 % 10.489.255,40 14:52
VESBE VESTEL BEYAZ ESYA 22,16 0,45 % 196.919.712,80 14:52
VESTL VESTEL 88,80 3,02 % 465.494.967,65 14:52
VKFYO VAKIF YAT. ORT. 21,32 -3,35 % 6.755.648,66 14:52
VKGYO VAKIF GMYO 1,99 -0,50 % 33.682.437,76 14:52
VKING VIKING KAGIT 43,60 0,37 % 40.370.646,74 14:51
VRGYO VERA KONSEPT GMYO 36,68 2,86 % 255.184.455,64 14:52
YAPRK YAPRAK SUT VE BESI CIFT. 394,75 -3,31 % 44.017.240,25 14:52
YATAS YATAS 29,36 -2,20 % 32.589.869,28 14:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 28.446.080,78 14:52
YBTAS YIBITAS INSAAT MALZEME 179.990,00 0,00 % 1.619.925,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,00 -3,67 % 290.113.110,50 14:52
YESIL YESIL YATIRIM HOLDING 3,82 -2,80 % 11.389.736,21 14:52
YGGYO YENI GIMAT GMYO 46,32 -1,40 % 10.639.937,26 14:51
YGYO YESIL GMYO 5,08 -3,05 % 15.756.285,01 14:52
YKBNK YAPI VE KREDI BANK. 30,42 -3,73 % 3.672.634.440,08 14:52
YKSLN YUKSELEN CELIK 22,00 -4,60 % 24.369.239,86 14:52
YONGA YONGA MOBILYA 78,00 -2,50 % 817.888,00 13:55
YUNSA YUNSA 75,75 -1,94 % 22.484.347,80 14:51
YYAPI YESIL YAPI 3,46 -3,08 % 22.719.755,02 14:52
YYLGD YAYLA GIDA 13,29 -2,99 % 82.460.724,52 14:52
ZEDUR ZEDUR ENERJI 84,45 -0,65 % 22.224.096,90 14:51
ZOREN ZORLU ENERJI 5,79 -1,53 % 1.329.344.956,20 14:52
ZRGYO ZIRAAT GMYO 6,94 2,06 % 19.752.218,00 14:52

UYGULAMALAR

DİĞER