Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,28 0,90 % 10.423.664,80 10:42
ACSEL ACIPAYAM SELULOZ 167,90 3,20 % 17.543.649,20 10:42
ADEL ADEL KALEMCILIK 711,00 2,89 % 103.183.416,00 10:42
ADESE ADESE GAYRIMENKUL 2,39 2,58 % 46.146.417,58 10:42
ADGYO ADRA GMYO 30,26 0,73 % 8.693.389,44 10:41
AEFES ANADOLU EFES 177,30 1,31 % 67.117.744,20 10:42
AFYON AFYON CIMENTO 15,17 1,47 % 69.120.720,82 10:42
AGESA AGESA HAYAT EMEKLILIK 82,85 2,28 % 11.361.081,10 10:42
AGHOL ANADOLU GRUBU HOLDING 301,25 0,25 % 46.958.862,00 10:42
AGROT AGROTECH TEKNOLOJI 33,88 1,13 % 138.131.419,90 10:42
AGYO ATAKULE GMYO 9,21 0,99 % 7.865.249,31 10:42
AHGAZ AHLATCI DOGALGAZ 12,89 0,70 % 9.399.667,43 10:42
AKBNK AKBANK 60,40 0,92 % 1.004.190.074,90 10:42
AKCNS AKCANSA 144,40 0,63 % 26.248.206,90 10:42
AKENR AK ENERJI 22,42 -9,96 % 136.955.509,92 10:42
AKFGY AKFEN GMYO 2,24 0,45 % 22.318.956,14 10:42
AKFYE AKFEN YEN. ENERJI 26,48 2,24 % 76.640.593,44 10:42
AKGRT AKSIGORTA 7,14 -0,14 % 71.800.025,10 10:42
AKMGY AKMERKEZ GMYO 300,00 1,78 % 9.228.645,00 10:42
AKSA AKSA 100,20 0,60 % 17.166.069,85 10:42
AKSEN AKSA ENERJI 37,72 0,53 % 38.736.960,52 10:42
AKSGY AKIS GMYO 16,04 -1,17 % 19.362.434,42 10:41
AKSUE AKSU ENERJI 15,97 4,38 % 58.123.517,29 10:42
AKYHO AKDENIZ YATIRIM HOLDING 6,95 0,72 % 22.977.136,56 10:42
ALARK ALARKO HOLDING 116,20 1,31 % 252.286.707,00 10:42
ALBRK ALBARAKA TURK 4,69 3,08 % 44.694.696,32 10:42
ALCAR ALARKO CARRIER 1.401,00 0,43 % 20.762.000,00 10:41
ALCTL ALCATEL LUCENT TELETAS 116,30 0,95 % 9.407.331,10 10:41
ALFAS ALFA SOLAR ENERJI 94,05 1,46 % 85.387.241,75 10:42
ALGYO ALARKO GMYO 44,06 0,78 % 7.121.665,58 10:41
ALKA ALKIM KAGIT 28,22 1,22 % 8.831.774,12 10:41
ALKIM ALKIM KIMYA 33,64 1,94 % 10.670.459,20 10:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,91 0,25 % 10.464.106,05 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,02 -1,03 % 178.881.889,82 10:42
ALVES ALVES KABLO 56,30 -1,23 % 75.689.625,40 10:42
ANELE ANEL ELEKTRIK 20,46 -0,20 % 3.761.074,60 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 1,64 % 12.704.380,04 10:42
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 13.664.122,70 10:42
ANSGR ANADOLU SIGORTA 86,90 -1,25 % 28.091.287,30 10:42
ARASE DOGU ARAS ENERJI 69,30 0,29 % 27.031.770,30 10:42
ARCLK ARCELIK 163,40 1,49 % 100.796.348,20 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 45,32 3,71 % 106.529.334,24 10:42
ARENA ARENA BILGISAYAR 50,65 -1,07 % 7.876.350,45 10:42
ARSAN ARSAN TEKSTIL 17,30 -0,75 % 17.622.763,94 10:42
ARTMS ARTEMIS HALI 55,15 -2,30 % 39.876.731,30 10:42
ARZUM ARZUM EV ALETLERI 47,40 3,04 % 11.100.238,00 10:42
ASELS ASELSAN 58,05 0,43 % 358.523.607,60 10:42
ASGYO ASCE GMYO 14,67 0,34 % 15.712.713,31 10:42
ASTOR ASTOR ENERJI 96,55 1,52 % 311.579.296,65 10:42
ASUZU ANADOLU ISUZU 111,40 -0,45 % 96.408.608,80 10:42
ATAGY ATA GMYO 14,45 3,21 % 3.140.527,91 10:42
ATAKP ATAKEY PATATES 46,48 0,87 % 9.154.068,32 10:42
ATATP ATP YAZILIM 160,30 -1,41 % 131.929.109,60 10:42
ATEKS AKIN TEKSTIL 167,70 -0,12 % 7.140.818,10 10:42
ATLAS ATLAS YAT. ORT. 6,12 1,66 % 3.538.922,85 10:42
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,90 0,79 % 1.585.451,77 10:41
AVHOL AVRUPA YATIRIM HOLDING 47,40 0,13 % 120.651.720,03 10:42
AVOD A.V.O.D GIDA VE TARIM 3,62 2,84 % 17.768.952,93 10:42
AVPGY AVRUPAKENT GMYO 42,96 0,33 % 26.810.795,92 10:42
AVTUR AVRASYA PETROL VE TUR. 12,54 -3,17 % 6.358.712,13 10:42
AYCES ALTINYUNUS CESME 753,50 2,45 % 15.224.045,50 10:42
AYDEM AYDEM ENERJI 29,24 -0,81 % 13.473.713,18 10:42
AYEN AYEN ENERJI 29,86 1,63 % 14.804.760,90 10:42
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 180,20 1,69 % 17.634.052,30 10:42
AZTEK AZTEK TEKNOLOJI 109,30 -0,36 % 15.758.403,40 10:42
BAGFS BAGFAS 25,74 3,46 % 23.441.556,36 10:42
BAKAB BAK AMBALAJ 56,10 1,26 % 3.780.461,40 10:42
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 177,60 -0,56 % 21.245.315,00 10:42
BARMA BAREM AMBALAJ 21,40 2,00 % 10.337.935,16 10:41
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,50 0,10 % 4.117.441,60 10:41
BAYRK BAYRAK TABAN SANAYI 57,30 4,09 % 51.959.586,35 10:42
BEGYO BATI EGE GMYO 4,82 1,90 % 26.047.232,19 10:42
BERA BERA HOLDING 20,16 -3,91 % 196.859.275,46 10:42
BEYAZ BEYAZ FILO 29,32 3,53 % 20.327.625,74 10:42
BFREN BOSCH FREN SISTEMLERI 1.026,00 1,38 % 38.203.994,00 10:42
BIENY BIEN YAPI URUNLERI 43,14 1,08 % 23.631.244,54 10:42
BIGCH BUYUK SEFLER BIGCHEFS 36,90 0,27 % 5.916.463,54 10:42
BIMAS BIM MAGAZALAR 371,50 0,41 % 182.323.282,25 10:42
BINHO 1000 YATIRIMLAR HOL. 470,25 1,51 % 100.408.693,00 10:42
BIOEN BIOTREND CEVRE VE ENERJI 19,65 7,85 % 93.131.453,70 10:42
BIZIM BIZIM MAGAZALARI 39,20 0,98 % 4.729.948,04 10:42
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 3.988.733,20 10:42
BLCYT BILICI YATIRIM 19,31 1,63 % 7.430.949,89 10:42
BMSCH BMS CELIK HASIR 25,88 2,54 % 11.637.289,64 10:42
BMSTL BMS BIRLESIK METAL 34,02 0,12 % 6.341.675,26 10:42
BNTAS BANTAS AMBALAJ 13,64 0,22 % 8.883.731,21 10:41
BOBET BOGAZICI BETON SANAYI 36,88 1,37 % 31.384.093,12 10:42
BORLS BORLEASE OTOMOTIV 35,48 1,37 % 33.731.309,14 10:42
BORSK BOR SEKER 37,36 1,14 % 41.011.204,64 10:42
BOSSA BOSSA 11,74 1,21 % 6.123.880,29 10:42
BRISA BRISA 122,40 -0,24 % 17.432.988,60 10:42
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 47,84 0,72 % 5.148.043,06 10:42
BRKVY BIRIKIM VARLIK YONETIM 172,40 -2,32 % 10.001.451,30 10:41
BRLSM BIRLESIM MUHENDISLIK 28,50 2,52 % 40.149.044,02 10:42
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 604,00 0,58 % 80.844.955,50 10:42
BRYAT BORUSAN YAT. PAZ. 3.295,00 0,46 % 40.604.140,00 10:42
BSOKE BATISOKE CIMENTO 25,58 -0,47 % 15.775.766,08 10:42
BTCIM BATI CIMENTO 136,10 0,81 % 38.340.331,10 10:42
BUCIM BURSA CIMENTO 8,22 1,23 % 40.594.228,63 10:42
BURCE BURCELIK 234,00 -0,43 % 26.599.400,10 10:42
BURVA BURCELIK VANA 168,20 -1,69 % 11.029.277,30 10:41
BVSAN BULBULOGLU VINC 112,60 2,18 % 18.862.982,40 10:42
BYDNR BAYDONER RESTORANLARI 30,48 -0,20 % 3.757.956,52 10:42
CANTE CAN2 TERMIK 19,32 -0,05 % 104.370.546,11 10:42
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,90 1,55 % 31.082.215,85 10:42
CCOLA COCA COLA ICECEK 669,50 -1,25 % 67.455.993,00 10:42
CELHA CELIK HALAT 34,60 -0,29 % 6.803.471,80 10:42
CEMAS CEMAS DOKUM 3,44 1,47 % 16.052.692,94 10:42
CEMTS CEMTAS 10,30 1,18 % 15.007.775,35 10:42
CEOEM CEO EVENT MEDYA 18,39 -2,70 % 3.983.752,71 10:42
CIMSA CIMSA 32,32 0,75 % 57.640.863,14 10:42
CLEBI CELEBI 1.653,00 -0,18 % 49.377.953,00 10:42
CMBTN CIMBETON 4.035,00 -0,62 % 43.149.462,50 10:42
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 8,30 9,93 % 204.493.066,57 10:42
COSMO COSMOS YAT. HOLDING 140,00 2,19 % 3.648.400,70 10:42
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 72.236.413,50 10:42
CRFSA CARREFOURSA 149,00 0,20 % 12.741.548,90 10:42
CUSAN CUHADAROGLU METAL 26,86 2,05 % 14.000.017,42 10:42
CVKMD CVK MADEN 435,00 -0,91 % 54.979.329,25 10:42
CWENE CW ENERJI 308,50 1,15 % 78.096.416,25 10:42
DAGHL DAGI YATIRIM HOLDING 20,84 -0,67 % 2.685.741,14 10:41
DAGI DAGI GIYIM 8,52 0,47 % 2.179.195,59 10:41
DAPGM DAP GAYRIMENKUL 35,10 0,11 % 21.179.774,66 10:42
DARDL DARDANEL 6,94 0,43 % 23.537.965,00 10:42
DENGE DENGE HOLDING 2,60 2,77 % 16.318.932,97 10:42
DERHL DERLUKS YATIRIM HOLDING 10,23 0,29 % 7.357.557,81 10:41
DERIM DERIMOD 46,60 3,51 % 11.183.413,88 10:42
DESA DESA DERI 29,26 0,97 % 5.644.804,22 10:41
DESPC DESPEC BILGISAYAR 54,50 2,44 % 35.384.902,75 10:42
DEVA DEVA HOLDING 74,35 0,61 % 3.370.879,45 10:41
DGATE DATAGATE BILGISAYAR 50,85 7,51 % 48.893.348,52 10:42
DGGYO DOGUS GMYO 35,32 2,67 % 3.772.262,62 10:41
DGNMO DOGANLAR MOBILYA 13,16 1,15 % 7.264.913,85 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,54 -3,18 % 14.339.801,88 10:42
DMRGD DMR UNLU MAMULLER 17,10 -1,16 % 13.636.523,68 10:42
DMSAS DEMISAS DOKUM 7,11 0,14 % 8.065.968,77 10:42
DNISI DINAMIK ISI MAKINA YALITIM 22,70 0,18 % 19.420.784,44 10:42
DOAS DOGUS OTOMOTIV 314,00 -1,57 % 460.465.126,50 10:42
DOBUR DOGAN BURDA 166,00 0,12 % 8.806.688,00 10:42
DOCO DO-CO 4.970,00 0,00 % 5.896.682,50 10:41
DOFER DOFER YAPI MALZEMELERI 39,28 1,76 % 11.582.282,64 10:42
DOGUB DOGUSAN 22,94 2,87 % 7.973.373,66 10:41
DOHOL DOGAN HOLDING 13,52 1,81 % 72.253.034,80 10:42
DOKTA DOKTAS DOKUMCULUK 36,76 1,60 % 4.792.011,74 10:42
DURDO DURAN DOGAN BASIM 16,61 0,24 % 5.709.203,11 10:41
DYOBY DYO BOYA 48,52 0,33 % 44.350.992,53 10:42
DZGYO DENIZ GMYO 5,00 0,60 % 2.526.293,72 10:42
EBEBK EBEBEK MAGAZACILIK 49,96 0,73 % 11.874.467,62 10:42
ECILC ECZACIBASI ILAC 50,10 0,89 % 18.377.933,60 10:42
ECZYT ECZACIBASI YATIRIM 231,60 1,45 % 23.614.805,20 10:42
EDATA E-DATA TEKNOLOJI 22,86 1,60 % 19.821.674,64 10:42
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.379.260,00 10:42
EGEEN EGE ENDUSTRI 16.370,00 0,40 % 45.716.957,50 10:42
EGEPO NASMED EGEPOL 20,34 0,69 % 2.672.465,48 10:41
EGGUB EGE GUBRE 46,16 0,35 % 2.837.382,92 10:42
EGPRO EGE PROFIL 207,40 1,17 % 11.241.387,30 10:42
EGSER EGE SERAMIK 3,89 1,04 % 7.430.113,42 10:41
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 396.621.371,28 10:42
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,40 0,00 % 39.416.233,87 10:42
EKSUN EKSUN GIDA 66,40 2,87 % 17.715.797,05 10:42
ELITE ELITE NATUREL ORGANIK GIDA 49,80 1,97 % 11.687.833,77 10:41
EMKEL EMEK ELEKTRIK 15,54 2,17 % 9.784.567,38 10:42
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,30 0,18 % 24.054.126,30 10:41
ENJSA ENERJISA ENERJI 64,15 1,74 % 113.772.928,40 10:42
ENKAI ENKA INSAAT 36,16 0,06 % 144.791.732,78 10:42
ENSRI ENSARI DERI 25,54 2,00 % 25.406.619,20 10:42
ENTRA IC ENTERRA YEN. ENERJI 13,40 0,00 % 254.524.073,26 10:42
EPLAS EGEPLAST 7,00 3,40 % 12.552.105,33 10:42
ERBOS ERBOSAN 264,00 0,48 % 8.735.627,25 10:42
ERCB ERCIYAS CELIK BORU 147,90 1,44 % 27.560.952,70 10:42
EREGL EREGLI DEMIR CELIK 42,14 1,35 % 661.095.439,92 10:42
ERSU ERSU GIDA 43,74 -1,84 % 9.109.791,50 10:42
ESCAR ESCAR FILO 269,00 1,32 % 5.952.602,00 10:41
ESCOM ESCORT TEKNOLOJI 79,65 0,89 % 10.964.943,90 10:42
ESEN ESENBOGA ELEKTRIK 23,22 5,83 % 119.185.084,38 10:42
ETILR ETILER GIDA 21,44 0,56 % 8.030.340,08 10:42
ETYAT EURO TREND YAT. ORT. 15,47 -0,13 % 1.949.790,99 10:42
EUHOL EURO YATIRIM HOLDING 3,34 1,83 % 4.470.796,49 10:42
EUKYO EURO KAPITAL YAT. ORT. 24,44 -2,55 % 2.112.819,18 10:42
EUPWR EUROPOWER ENERJI 154,70 0,85 % 77.341.335,90 10:42
EUREN EUROPEN ENDUSTRI 15,32 0,46 % 28.418.399,62 10:42
EUYO EURO YAT. ORT. 16,48 -0,72 % 2.249.902,43 10:42
EYGYO EYG GMYO 10,52 0,00 % 6.326.820,59 10:41
FADE FADE GIDA 18,96 1,39 % 6.649.710,98 10:42
FENER FENERBAHCE FUTBOL 87,70 -6,30 % 158.550.335,00 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -0,10 % 12.379.679,71 10:42
FMIZP F-M IZMIT PISTON 339,25 -0,37 % 6.802.164,50 10:41
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,77 1,09 % 7.625.178,55 10:42
FORTE FORTE BILGI ILETISIM 71,80 0,00 % 18.228.124,55 10:42
FRIGO FRIGO PAK GIDA 8,18 1,11 % 4.649.253,25 10:41
FROTO FORD OTOSAN 1.108,00 -1,25 % 222.318.572,00 10:42
FZLGY FUZUL GMYO 12,43 -0,16 % 6.955.407,62 10:42
GARAN GARANTI BANKASI 77,70 1,64 % 303.578.310,90 10:42
GARFA GARANTI FAKTORING 202,00 0,50 % 23.997.471,70 10:42
GEDIK GEDIK Y. MEN. DEG. 14,92 0,81 % 2.167.845,57 10:41
GEDZA GEDIZ AMBALAJ 30,38 3,76 % 7.816.390,42 10:42
GENIL GEN ILAC 59,05 -0,34 % 13.985.293,80 10:41
GENTS GENTAS 9,15 -1,08 % 4.878.041,75 10:42
GEREL GERSAN ELEKTRIK 39,92 -2,01 % 102.879.315,66 10:35
GESAN GIRISIM ELEKTRIK SANAYI 75,75 2,30 % 113.330.226,65 10:42
GIPTA GIPTA OFIS KIRTASIYE 47,18 1,42 % 17.109.893,78 10:42
GLBMD GLOBAL MEN. DEG. 39,36 1,71 % 2.811.979,54 10:42
GLCVY GELECEK VARLIK YONETIMI 50,85 1,70 % 17.540.214,70 10:42
GLRYH GULER YAT. HOLDING 12,34 0,41 % 4.277.183,01 10:42
GLYHO GLOBAL YAT. HOLDING 14,43 0,49 % 41.528.143,08 10:42
GMTAS GIMAT MAGAZACILIK 8,06 0,00 % 3.377.228,36 10:42
GOKNR GOKNUR GIDA 23,24 2,02 % 17.569.797,50 10:41
GOLTS GOLTAS CIMENTO 560,50 1,82 % 144.539.675,50 10:42
GOODY GOOD-YEAR 21,50 2,19 % 8.435.968,16 10:42
GOZDE GOZDE GIRISIM 23,34 1,57 % 5.246.808,48 10:41
GRNYO GARANTI YAT. ORT. 10,00 -0,79 % 13.807.230,15 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 92,90 2,43 % 27.092.716,00 10:42
GRTRK GRAINTURK TARIM 72,35 -1,56 % 15.282.277,25 10:42
GSDDE GSD DENIZCILIK 10,07 0,70 % 9.679.931,35 10:42
GSDHO GSD HOLDING 4,47 0,90 % 25.688.347,61 10:42
GSRAY GALATASARAY SPORTIF 9,48 -6,42 % 577.627.632,39 10:38
GUBRF GUBRE FABRIK. 158,50 1,47 % 134.262.725,40 10:42
GWIND GALATA WIND ENERJI 26,94 -0,44 % 23.726.244,58 10:42
GZNMI GEZINOMI SEYAHAT 41,36 -1,01 % 3.153.439,92 10:41
HALKB T. HALK BANKASI 15,37 4,06 % 544.334.871,56 10:42
HATEK HATAY TEKSTIL 14,35 0,28 % 4.011.968,31 10:41
HATSN HATSAN GEMI 71,20 9,96 % 89.838.247,20 10:42
HDFGS HEDEF GIRISIM 2,09 1,46 % 9.721.324,53 10:42
HEDEF HEDEF HOLDING 24,60 -0,40 % 2.396.265,28 10:40
HEKTS HEKTAS 15,70 1,49 % 119.259.221,03 10:42
HKTM HIDROPAR HAREKET KONTROL 21,78 2,93 % 13.046.060,56 10:41
HLGYO HALK GMYO 2,97 1,37 % 10.319.925,55 10:42
HTTBT HITIT BILGISAYAR 71,95 0,56 % 3.692.705,95 10:42
HUBVC HUB GIRISIM 12,78 1,35 % 7.572.134,08 10:42
HUNER HUN YENILENEBILIR ENERJI 6,89 1,17 % 33.405.337,97 10:42
HURGZ HURRIYET GZT. 4,79 0,42 % 3.277.502,26 10:41
ICBCT ICBC TURKEY BANK 16,44 0,55 % 3.680.235,45 10:41
ICUGS ICU GIRISIM 16,90 2,24 % 3.111.218,00 10:42
IDGYO IDEALIST GMYO 7,03 3,23 % 4.826.330,10 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 5,30 -0,38 % 9.209.723,79 10:42
IHAAS IHLAS HABER AJANSI 13,97 0,22 % 2.055.805,46 10:42
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 5.597.403,82 10:42
IHGZT IHLAS GAZETECILIK 1,24 -1,59 % 70.416.392,49 10:42
IHLAS IHLAS HOLDING 1,10 0,92 % 20.816.739,93 10:42
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 10.843.645,78 10:42
IHYAY IHLAS YAYIN HOLDING 3,13 3,64 % 2.800.706,11 10:42
IMASM IMAS MAKINA 17,41 0,93 % 22.792.535,04 10:42
INDES INDEKS BILGISAYAR 9,11 0,33 % 21.264.905,77 10:42
INFO INFO YATIRIM 11,50 0,26 % 4.443.879,86 10:42
INGRM INGRAM BILISIM 607,00 0,66 % 11.453.683,00 10:41
INTEM INTEMA 294,25 -0,08 % 7.903.960,00 10:41
INVEO INVEO YATIRIM HOLDING 47,74 3,56 % 36.600.973,98 10:42
INVES INVESTCO HOLDING 320,25 -0,16 % 7.310.130,50 10:41
IPEKE IPEK DOGAL ENERJI 40,48 0,85 % 21.466.065,52 10:41
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,74 1,76 % 888.130.814,93 10:42
ISDMR ISKENDERUN DEMIR CELIK 35,80 0,06 % 23.064.771,42 10:42
ISFIN IS FIN.KIR. 12,00 2,21 % 44.344.898,79 10:42
ISGSY IS GIRISIM 33,98 -0,99 % 39.558.453,62 10:42
ISGYO IS GMYO 15,46 1,05 % 21.559.629,66 10:42
ISKPL ISIK PLASTIK 8,95 2,29 % 5.164.678,31 10:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,80 0,90 % 58.925.893,54 10:42
ISSEN ISBIR SENTETIK DOKUMA 11,22 0,90 % 2.013.189,83 10:42
ISYAT IS YAT. ORT. 11,23 0,81 % 5.201.066,53 10:42
IZENR IZDEMIR ENERJI 28,02 0,72 % 35.604.787,82 10:42
IZFAS IZMIR FIRCA 20,16 1,31 % 12.226.410,51 10:41
IZINV IZ YATIRIM HOLDING 63,80 2,99 % 11.256.580,10 10:41
IZMDC IZMIR DEMIR CELIK 7,48 0,40 % 35.058.523,92 10:42
JANTS JANTSA JANT SANAYI 315,25 -0,39 % 79.343.159,00 10:42
KAPLM KAPLAMIN 165,90 1,16 % 3.318.881,20 10:41
KAREL KAREL ELEKTRONIK 15,33 0,86 % 7.197.852,64 10:41
KARSN KARSAN OTOMOTIV 13,33 9,98 % 734.032.870,04 10:42
KARTN KARTONSAN 134,00 -0,15 % 20.413.398,40 10:41
KARYE KARTAL YEN. ENERJI 39,70 1,02 % 10.321.823,24 10:42
KATMR KATMERCILER EKIPMAN 2,33 0,87 % 20.641.787,50 10:42
KAYSE KAYSERI SEKER FABRIKASI 30,36 0,46 % 18.489.783,08 10:42
KBORU KUZEY BORU 111,60 0,90 % 89.056.222,80 10:42
KCAER KOCAER CELIK 57,70 -1,37 % 143.078.733,35 10:42
KCHOL KOC HOLDING 211,70 1,78 % 581.403.046,60 10:42
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 13,74 1,33 % 7.715.523,93 10:41
KFEIN KAFEIN YAZILIM 148,50 7,53 % 172.409.813,80 10:42
KGYO KORAY GMYO 38,50 0,31 % 2.965.124,36 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,77 5,28 % 23.945.733,60 10:42
KLGYO KILER GMYO 5,99 6,77 % 102.576.835,30 10:42
KLKIM KALEKIM KIMYEVI MADDELER 27,08 1,80 % 18.008.815,46 10:42
KLMSN KLIMASAN KLIMA 33,54 1,27 % 4.592.205,22 10:42
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,64 0,99 % 11.617.407,76 10:41
KLSER KALESERAMIK 60,95 1,16 % 20.498.524,50 10:42
KLSYN KOLEKSIYON MOBILYA 6,67 -0,30 % 4.180.700,01 10:41
KMPUR KIMTEKS POLIURETAN 68,60 3,16 % 78.509.328,40 10:42
KNFRT KONFRUT GIDA 11,42 1,15 % 4.251.178,99 10:41
KONKA KONYA KAGIT 57,75 -2,78 % 51.494.484,10 10:42
KONTR KONTROLMATIK TEKNOLOJI 238,60 2,18 % 155.803.863,70 10:42
KONYA KONYA CIMENTO 11.417,50 -0,28 % 59.224.447,50 10:42
KOPOL KOZA POLYESTER 49,32 1,15 % 12.792.436,02 10:42
KORDS KORDSA TEKNIK TEKSTIL 95,20 0,26 % 10.622.855,10 10:42
KOZAA KOZA MADENCILIK 50,50 0,80 % 54.166.836,55 10:42
KOZAL KOZA ALTIN 23,70 1,02 % 336.152.479,46 10:42
KRDMA KARDEMIR (A) 20,08 0,65 % 6.083.500,86 10:42
KRDMB KARDEMIR (B) 18,80 0,48 % 6.659.515,29 10:41
KRDMD KARDEMIR (D) 25,34 1,20 % 275.560.057,52 10:42
KRGYO KORFEZ GMYO 25,30 1,61 % 2.434.542,72 10:42
KRONT KRON TEKNOLOJI 25,56 0,63 % 4.941.931,34 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,48 1,39 % 18.931.704,39 10:41
KRSTL KRISTAL KOLA 8,97 2,16 % 15.165.614,05 10:42
KRTEK KARSU TEKSTIL 38,74 1,41 % 5.340.533,46 10:42
KRVGD KERVAN GIDA 30,92 3,97 % 8.121.098,54 10:42
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 144,80 -0,69 % 8.640.949,90 10:41
KTSKR KUTAHYA SEKER FABRIKASI 75,10 1,49 % 12.218.610,35 10:42
KUTPO KUTAHYA PORSELEN 113,10 -1,22 % 33.110.287,40 10:42
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,76 -0,48 % 8.092.932,53 10:41
KZBGY KIZILBUK GYO 22,40 2,00 % 9.694.832,06 10:41
KZGYO KUZUGRUP GMYO 25,98 -1,29 % 57.897.714,32 10:42
LIDER LDR TURIZM 67,50 -0,81 % 8.057.642,00 10:42
LIDFA LIDER FAKTORING 9,02 2,04 % 18.344.646,61 10:42
LINK LINK BILGISAYAR 484,25 -1,17 % 20.029.780,25 10:42
LKMNH LOKMAN HEKIM SAGLIK 80,05 -2,56 % 7.266.708,10 10:42
LMKDC LIMAK DOGU ANADOLU 27,48 0,37 % 68.848.637,40 10:42
LOGO LOGO YAZILIM 92,75 1,92 % 47.121.430,00 10:42
LRSHO LORAS HOLDING 3,12 2,63 % 15.434.134,74 10:42
LUKSK LUKS KADIFE 119,70 2,92 % 15.617.782,60 10:42
MAALT MARMARIS ALTINYUNUS 1.265,00 3,01 % 16.043.498,00 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 4,60 % 11.950.652,70 10:42
MAGEN MARGUN ENERJI 23,20 7,81 % 371.826.841,32 10:42
MAKIM MAKIM MAKINE 27,88 1,16 % 4.207.148,50 10:41
MAKTK MAKINA TAKIM 7,17 -0,28 % 7.684.928,30 10:42
MANAS MANAS ENERJI YONETIMI 11,03 3,18 % 21.532.452,72 10:42
MARBL TUREKS TURUNC MADENCILIK 18,71 0,43 % 12.678.353,45 10:41
MARKA MARKA YATIRIM HOLDING 100,10 -2,53 % 4.052.135,85 10:41
MARTI MARTI OTEL 4,21 0,96 % 8.709.125,06 10:42
MAVI MAVI GIYIM 82,35 1,60 % 41.228.496,45 10:42
MEDTR MEDITERA TIBBI MALZEME 34,04 1,13 % 2.207.843,66 10:42
MEGAP MEGA POLIETILEN 5,18 5,07 % 18.214.169,44 10:42
MEGMT MEGA METAL 47,82 -1,81 % 133.731.835,26 10:42
MEKAG MEKA BETON 62,75 2,28 % 17.102.574,70 10:42
MEPET METRO PETROL VE TESISLERI 13,24 0,15 % 1.632.988,34 10:41
MERCN MERCAN KIMYA 13,50 1,28 % 6.198.701,71 10:41
MERIT MERIT TURIZM 127,00 2,67 % 14.696.743,20 10:41
MERKO MERKO GIDA 15,39 2,46 % 7.124.170,34 10:42
METRO METRO HOLDING 2,76 0,73 % 9.455.864,96 10:42
METUR METEMTUR YATIRIM 14,49 1,90 % 47.578.130,27 10:42
MGROS MIGROS TICARET 427,25 -0,35 % 92.172.307,75 10:42
MHRGY MHR GMYO 5,06 -1,36 % 22.252.940,93 10:42
MIATK MIA TEKNOLOJI 62,30 -0,95 % 233.113.466,65 10:42
MIPAZ MILPA 93,60 4,00 % 17.621.969,85 10:42
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,06 0,85 % 11.802.959,80 10:41
MNDTR MONDI TURKEY 7,05 0,86 % 5.720.397,83 10:42
MOBTL MOBILTEL ILETISIM 7,93 4,89 % 194.602.895,00 10:42
MOGAN MOGAN ENERJI 16,42 -1,20 % 97.694.938,14 10:42
MPARK MLP SAGLIK 217,50 -0,68 % 17.056.520,70 10:42
MRGYO MARTI GMYO 5,45 1,11 % 74.908.721,00 10:42
MRSHL MARSHALL 2.101,00 0,43 % 15.292.569,00 10:42
MSGYO MISTRAL GMYO 14,21 0,42 % 1.571.504,45 10:41
MTRKS MATRIKS BILGI DAGITIM 63,75 -2,00 % 11.272.911,40 10:42
MTRYO METRO YAT. ORT. 8,29 0,61 % 185.719,90 10:41
MZHLD MAZHAR ZORLU HOLDING 8,76 1,39 % 4.074.874,12 10:41
NATEN NATUREL ENERJI 58,40 7,55 % 156.738.779,40 10:42
NETAS NETAS TELEKOM. 99,70 4,29 % 39.328.703,60 10:42
NIBAS NIGBAS NIGDE BETON 22,08 1,28 % 3.381.675,46 10:41
NTGAZ NATURELGAZ 18,82 1,18 % 15.243.753,78 10:42
NTHOL NET HOLDING 28,78 1,62 % 11.219.496,42 10:42
NUGYO NUROL GMYO 7,64 0,53 % 3.224.823,85 10:41
NUHCM NUH CIMENTO 291,25 0,52 % 8.536.303,75 10:41
OBAMS OBA MAKARNACILIK 44,06 0,46 % 94.225.533,78 10:42
OBASE OBASE BILGISAYAR 53,80 1,70 % 6.358.155,70 10:41
ODAS ODAS ELEKTRIK 9,37 1,52 % 91.911.572,39 10:42
ODINE ODINE TEKNOLOJI 86,05 -1,71 % 563.838.403,55 10:42
OFSYM OFIS YEM GIDA 48,20 1,35 % 6.500.910,74 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 185,40 6,43 % 83.108.755,50 10:42
ORCAY ORCAY ORTAKOY CAY SANAYI 12,40 1,81 % 3.860.562,56 10:42
ORGE ORGE ENERJI ELEKTRIK 71,60 1,85 % 32.382.136,15 10:42
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 211,00 1,01 % 5.181.464,80 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 2,46 % 5.601.604,13 10:41
OTKAR OTOKAR 487,75 -0,05 % 20.506.919,75 10:42
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,50 1,47 % 91.742.909,85 10:42
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,27 1,08 % 4.480.231,19 10:41
OYYAT OYAK YATIRIM MENKUL 44,98 -1,14 % 3.130.704,92 10:42
OZGYO OZDERICI GMYO 6,06 5,21 % 11.139.346,28 10:41
OZKGY OZAK GMYO 8,85 2,79 % 15.991.179,66 10:42
OZRDN OZERDEN AMBALAJ 62,20 2,22 % 5.998.658,80 10:41
OZSUB OZSU BALIK 35,20 1,50 % 17.671.788,84 10:42
PAGYO PANORA GMYO 38,86 0,57 % 1.115.473,92 10:40
PAMEL PAMEL ELEKTRIK 139,90 2,12 % 9.318.577,20 10:41
PAPIL PAPILON SAVUNMA 158,10 -0,25 % 22.952.873,20 10:41
PARSN PARSAN 113,90 1,24 % 9.442.464,60 10:42
PASEU PASIFIK EURASIA LOJISTIK 67,10 3,55 % 84.696.643,95 10:42
PATEK PASIFIK TEKNOLOJI 112,00 -1,41 % 95.927.706,40 10:42
PCILT PC ILETISIM MEDYA 13,64 0,89 % 9.278.966,90 10:41
PEGYO PERA GMYO 21,56 1,22 % 13.228.841,98 10:42
PEKGY PEKER GMYO 7,79 -0,51 % 46.275.329,05 10:42
PENGD PENGUEN GIDA 8,61 4,49 % 28.000.787,53 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,71 1,63 % 19.231.743,69 10:42
PETKM PETKIM 20,36 1,19 % 161.874.821,70 10:42
PETUN PINAR ET VE UN 90,00 -0,44 % 11.149.789,90 10:42
PGSUS PEGASUS 922,00 0,05 % 627.431.413,00 10:42
PINSU PINAR SU 23,28 -0,60 % 1.359.651,28 10:41
PKART PLASTIKKART 95,90 9,98 % 28.825.118,10 10:42
PKENT PETROKENT TURIZM 357,25 2,95 % 31.663.126,50 10:42
PLTUR PLATFORM TURIZM 16,47 2,30 % 7.176.850,77 10:42
PNLSN PANELSAN CATI CEPHE 88,70 0,80 % 7.470.139,90 10:42
PNSUT PINAR SUT 91,10 0,39 % 2.712.020,20 10:42
POLHO POLISAN HOLDING 13,48 -0,81 % 33.206.603,58 10:41
POLTK POLITEKNIK METAL 20.705,00 0,51 % 4.863.230,00 10:42
PRDGS PARDUS GIRISIM 6,83 1,19 % 4.163.099,28 10:41
PRKAB TURK PRYSMIAN KABLO 37,52 1,46 % 8.182.878,84 10:42
PRKME PARK ELEK.MADENCILIK 28,58 3,40 % 29.098.619,92 10:42
PRZMA PRIZMA PRESS MATBAACILIK 51,20 -1,54 % 7.237.898,55 10:41
PSDTC PERGAMON DIS TICARET 116,20 1,75 % 2.538.245,00 10:42
PSGYO PASIFIK GMYO 6,82 0,29 % 17.528.056,21 10:42
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 1,22 % 20.839.554,00 10:42
RALYH RAL YATIRIM HOLDING 174,00 2,05 % 16.936.059,30 10:42
RAYSG RAY SIGORTA 474,00 0,21 % 7.157.797,25 10:41
REEDR REEDER TEKNOLOJI 46,08 -3,07 % 644.481.434,64 10:42
RNPOL RAINBOW POLIKARBONAT 35,48 1,37 % 9.416.604,30 10:42
RODRG RODRIGO TEKSTIL 98,80 0,30 % 5.499.987,15 10:42
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,05 1,24 % 7.795.931,44 10:42
RUBNS RUBENIS TEKSTIL 36,24 7,47 % 47.894.965,82 10:42
RYGYO REYSAS GMYO 34,48 4,48 % 48.115.958,08 10:42
RYSAS REYSAS LOJISTIK 44,40 2,02 % 20.317.812,90 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 44,20 0,73 % 10.628.885,86 10:42
SAHOL SABANCI HOLDING 87,25 1,81 % 443.021.708,60 10:42
SAMAT SARAY MATBAACILIK 49,38 -0,64 % 7.767.457,88 10:41
SANEL SANEL MUHENDISLIK 30,68 3,51 % 8.245.570,26 10:42
SANFM SANIFOAM ENDUSTRI 63,35 -1,32 % 11.357.114,70 10:41
SANKO SANKO PAZARLAMA 24,78 0,57 % 3.688.066,74 10:41
SARKY SARKUYSAN 35,06 -0,79 % 16.952.172,92 10:42
SASA SASA POLYESTER 40,92 2,30 % 361.614.242,44 10:42
SAYAS SAY YENILENEBILIR ENERJI 86,80 2,72 % 35.865.616,10 10:42
SDTTR SDT UZAY VE SAVUNMA 345,75 -1,07 % 43.641.114,75 10:42
SEGYO SEKER GMYO 4,69 0,86 % 30.448.799,32 10:42
SEKFK SEKER FIN. KIR. 19,15 4,08 % 9.221.367,11 10:41
SEKUR SEKURO PLASTIK 13,62 6,32 % 12.387.403,15 10:42
SELEC SELCUK ECZA DEPOSU 55,10 -0,27 % 10.373.477,40 10:41
SELGD SELCUK GIDA 58,90 0,26 % 10.774.467,90 10:41
SELVA SELVA GIDA 14,51 1,33 % 8.921.125,30 10:42
SEYKM SEYITLER KIMYA 9,00 9,89 % 20.054.349,00 10:41
SILVR SILVERLINE ENDUSTRI 22,90 0,88 % 11.051.741,64 10:42
SISE SISE CAM 49,08 2,08 % 526.516.183,06 10:42
SKBNK SEKERBANK 4,78 0,84 % 39.921.021,19 10:42
SKTAS SOKTAS 6,05 2,37 % 25.486.458,82 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 173,10 2,49 % 11.876.496,70 10:42
SKYMD SEKER YATIRIM 10,85 0,28 % 7.974.366,95 10:41
SMART SMARTIKS YAZILIM 51,75 4,55 % 156.380.783,50 10:42
SMRTG SMART GUNES ENERJISI TEK. 57,10 1,78 % 51.437.950,90 10:42
SNGYO SINPAS GMYO 4,59 1,55 % 17.077.153,38 10:42
SNICA SANICA ISI SANAYI 46,10 -2,54 % 240.149.393,60 10:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,60 4,95 % 35.490.005,62 10:42
SOKM SOK MARKETLER TICARET 56,30 0,63 % 134.230.666,95 10:42
SONME SONMEZ FILAMENT 92,60 7,05 % 4.445.387,20 10:42
SRVGY SERVET GMYO 310,00 -0,48 % 7.090.951,25 10:41
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,74 1,55 % 1.750.051,35 10:41
SURGY SUR TATIL EVLERI GMYO 46,30 0,65 % 33.933.732,46 10:42
SUWEN SUWEN TEKSTIL 21,34 3,79 % 10.481.348,02 10:41
TABGD TAB GIDA 148,20 -1,66 % 238.908.492,00 10:42
TARKM TARKIM BITKI KORUMA 600,50 5,54 % 136.447.926,50 10:42
TATEN TATLIPINAR ENERJI URETIM 33,64 -0,77 % 24.521.644,52 10:42
TATGD TAT GIDA 27,98 1,30 % 10.132.316,80 10:42
TAVHL TAV HAVALIMANLARI 198,20 2,01 % 74.631.418,00 10:42
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 76,75 -0,84 % 330.355.209,90 10:42
TDGYO TREND GMYO 15,13 0,93 % 10.477.880,23 10:42
TEKTU TEK-ART TURIZM 3,72 1,92 % 11.540.964,32 10:41
TERA TERA YATIRIM MENKUL DEGERLER 42,60 1,67 % 3.195.695,64 10:41
TETMT TETAMAT GIDA 11.920,00 -1,08 % 4.026.302,50 10:41
TEZOL EUROPAP TEZOL KAGIT 22,30 0,36 % 11.002.098,02 10:41
TGSAS TGS DIS TICARET 83,55 9,29 % 23.817.727,35 10:42
THYAO TURK HAVA YOLLARI 306,50 1,24 % 2.841.697.512,25 10:42
TKFEN TEKFEN HOLDING 45,18 0,71 % 73.413.872,26 10:42
TKNSA TEKNOSA IC VE DIS TICARET 40,70 0,64 % 19.389.547,72 10:42
TLMAN TRABZON LIMAN 135,00 0,67 % 19.478.395,30 10:42
TMPOL TEMAPOL POLIMER PLASTIK 104,40 2,45 % 10.300.964,60 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 182,70 -0,92 % 121.922.029,10 10:42
TNZTP TAPDI TINAZTEPE 62,45 0,32 % 6.639.100,30 10:41
TOASO TOFAS OTO. FAB. 264,25 0,09 % 215.040.713,75 10:42
TRCAS TURCAS PETROL 27,76 0,95 % 7.242.617,26 10:41
TRGYO TORUNLAR GMYO 45,86 -0,39 % 25.431.724,66 10:41
TRILC TURK ILAC SERUM 22,78 1,88 % 60.753.435,14 10:42
TSGYO TSKB GMYO 12,35 0,16 % 2.392.765,85 10:41
TSKB T.S.K.B. 9,54 2,36 % 32.769.780,15 10:42
TSPOR TRABZONSPOR SPORTIF 1,82 -3,19 % 101.798.929,83 10:37
TTKOM TURK TELEKOM 38,74 0,89 % 200.175.768,52 10:42
TTRAK TURK TRAKTOR 901,00 -0,11 % 65.691.002,00 10:42
TUCLK TUGCELIK 11,57 1,58 % 5.559.758,18 10:42
TUKAS TUKAS 8,53 1,67 % 41.419.457,68 10:42
TUPRS TUPRAS 191,00 1,33 % 811.324.868,20 10:42
TUREX TUREKS TURIZM TASIMACILIK 49,24 1,61 % 7.768.717,72 10:41
TURGG TURKER PROJE GAYRIMENKUL 632,50 0,88 % 5.352.371,00 10:42
TURSG TURKIYE SIGORTA 62,20 -1,11 % 25.277.336,65 10:42
UFUK UFUK YATIRIM 483,50 2,22 % 9.065.002,75 10:41
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 23.695.939,68 10:41
ULKER ULKER BISKUVI 112,90 0,80 % 66.705.639,30 10:42
ULUFA ULUSAL FAKTORING 14,55 2,11 % 10.420.045,50 10:42
ULUSE ULUSOY ELEKTRIK 183,20 -1,35 % 10.762.227,30 10:42
ULUUN ULUSOY UN SANAYI 29,28 2,31 % 19.324.621,08 10:42
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,37 0,33 % 3.861.224,17 10:41
USAK USAK SERAMIK 9,96 0,30 % 4.015.213,48 10:42
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 17,95 6,21 % 478.015.080,13 10:42
VAKFN VAKIF FIN. KIR. 3,36 3,38 % 41.005.584,67 10:42
VAKKO VAKKO TEKSTIL 91,15 3,34 % 20.922.040,55 10:42
VANGD VANET GIDA 23,70 1,63 % 36.025.353,12 10:42
VBTYZ VBT YAZILIM 39,06 6,49 % 114.117.300,04 10:42
VERTU VERUSATURK GIRISIM 49,00 0,16 % 13.210.893,90 10:42
VERUS VERUSA HOLDING 271,00 -0,18 % 3.986.919,00 10:41
VESBE VESTEL BEYAZ ESYA 21,84 0,74 % 26.169.210,38 10:41
VESTL VESTEL 87,60 0,86 % 92.719.176,75 10:41
VKFYO VAKIF YAT. ORT. 22,90 1,42 % 2.366.184,20 10:41
VKGYO VAKIF GMYO 1,98 1,54 % 19.632.407,91 10:42
VKING VIKING KAGIT 51,55 9,91 % 67.553.484,97 10:41
VRGYO VERA KONSEPT GMYO 35,78 -0,67 % 27.373.816,56 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 402,50 2,16 % 20.854.618,25 10:42
YATAS YATAS 31,50 1,09 % 25.541.017,74 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 -0,54 % 16.412.323,60 10:42
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 216,80 1,40 % 103.946.496,40 10:42
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 47.521.689,60 10:42
YGGYO YENI GIMAT GMYO 43,90 -0,41 % 1.650.582,74 10:42
YGYO YESIL GMYO 6,82 10,00 % 4.575.231,10 10:41
YKBNK YAPI VE KREDI BANK. 30,92 1,11 % 748.433.342,98 10:42
YKSLN YUKSELEN CELIK 22,14 -0,72 % 4.625.040,54 10:42
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 73,90 0,54 % 17.489.911,10 10:42
YYAPI YESIL YAPI 4,47 9,83 % 44.815.402,86 10:42
YYLGD YAYLA GIDA 14,16 3,43 % 49.232.813,43 10:42
ZEDUR ZEDUR ENERJI 86,35 2,80 % 11.317.519,80 10:41
ZOREN ZORLU ENERJI 6,44 3,04 % 693.986.958,22 10:42
ZRGYO ZIRAAT GMYO 7,03 0,43 % 3.615.695,50 10:42

UYGULAMALAR

DİĞER