Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,62 0,13 % 40.181.129,94 14:57
ACSEL ACIPAYAM SELULOZ 164,40 1,61 % 25.264.944,80 14:57
ADEL ADEL KALEMCILIK 739,00 5,50 % 367.554.125,50 14:57
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 66.073.284,26 14:57
ADGYO ADRA GMYO 29,46 -0,20 % 22.892.256,62 14:57
AEFES ANADOLU EFES 180,00 -0,66 % 344.627.599,10 14:57
AFYON AFYON CIMENTO 15,20 2,56 % 159.369.417,87 14:57
AGESA AGESA HAYAT EMEKLILIK 79,40 -1,43 % 19.931.923,75 14:55
AGHOL ANADOLU GRUBU HOLDING 316,25 -0,78 % 135.005.622,25 14:56
AGROT AGROTECH TEKNOLOJI 32,54 -1,87 % 280.196.605,54 14:57
AGYO ATAKULE GMYO 8,97 -2,61 % 52.669.890,88 14:57
AHGAZ AHLATCI DOGALGAZ 13,71 4,34 % 163.252.303,14 14:57
AKBNK AKBANK 58,55 1,91 % 2.426.831.502,00 14:57
AKCNS AKCANSA 150,00 2,74 % 201.573.178,00 14:57
AKENR AK ENERJI 23,40 -4,80 % 271.399.559,78 14:57
AKFGY AKFEN GMYO 2,27 0,89 % 94.730.527,69 14:57
AKFYE AKFEN YEN. ENERJI 24,38 -0,65 % 112.125.126,12 14:57
AKGRT AKSIGORTA 7,27 1,96 % 144.817.245,59 14:57
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.842.678,00 14:56
AKSA AKSA 109,10 6,03 % 296.259.508,20 14:57
AKSEN AKSA ENERJI 38,48 -0,77 % 182.705.552,66 14:57
AKSGY AKIS GMYO 16,40 0,86 % 53.033.321,87 14:56
AKSUE AKSU ENERJI 15,38 -1,73 % 22.239.260,31 14:56
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 67.078.507,66 14:53
ALARK ALARKO HOLDING 116,60 1,57 % 702.653.920,20 14:57
ALBRK ALBARAKA TURK 4,62 0,22 % 94.196.862,13 14:57
ALCAR ALARKO CARRIER 1.400,00 0,07 % 36.091.487,00 14:56
ALCTL ALCATEL LUCENT TELETAS 116,80 -1,85 % 39.787.435,60 14:57
ALFAS ALFA SOLAR ENERJI 92,80 1,03 % 168.263.826,75 14:57
ALGYO ALARKO GMYO 45,64 2,33 % 59.232.663,72 14:56
ALKA ALKIM KAGIT 29,80 4,41 % 55.223.945,66 14:57
ALKIM ALKIM KIMYA 39,20 9,13 % 155.735.361,12 14:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 11.536.033,21 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 244.000.610,17 14:57
ALVES ALVES KABLO 55,65 0,54 % 237.994.875,25 14:57
ANELE ANEL ELEKTRIK 21,64 0,65 % 53.924.180,94 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 -0,28 % 12.249.253,06 14:56
ANHYT ANADOLU HAYAT EMEK. 54,20 -0,37 % 21.865.685,95 14:56
ANSGR ANADOLU SIGORTA 89,30 3,36 % 112.519.741,35 14:56
ARASE DOGU ARAS ENERJI 76,20 6,05 % 3.124.237.171,65 14:57
ARCLK ARCELIK 169,30 0,30 % 647.033.468,70 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,22 -2,23 % 110.455.688,22 14:57
ARENA ARENA BILGISAYAR 50,95 -0,10 % 21.904.856,00 14:56
ARSAN ARSAN TEKSTIL 16,35 2,38 % 33.836.589,85 14:57
ARTMS ARTEMIS HALI 56,70 9,99 % 250.882.023,30 14:57
ARZUM ARZUM EV ALETLERI 46,18 1,58 % 76.727.335,14 14:57
ASELS ASELSAN 58,95 2,61 % 2.100.044.358,20 14:57
ASGYO ASCE GMYO 14,18 -0,91 % 33.418.543,96 14:57
ASTOR ASTOR ENERJI 96,65 2,71 % 942.434.777,65 14:57
ASUZU ANADOLU ISUZU 109,10 -0,82 % 195.890.077,50 14:57
ATAGY ATA GMYO 14,80 -0,47 % 5.184.821,03 14:56
ATAKP ATAKEY PATATES 47,46 -0,46 % 28.034.066,98 14:57
ATATP ATP YAZILIM 155,30 1,50 % 110.131.390,30 14:57
ATEKS AKIN TEKSTIL 162,20 -0,55 % 11.273.494,40 14:57
ATLAS ATLAS YAT. ORT. 6,15 -3,76 % 12.815.557,95 14:55
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.734.352,25 14:56
AVHOL AVRUPA YATIRIM HOLDING 44,98 -3,06 % 36.907.608,06 14:57
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 17.454.231,73 14:57
AVPGY AVRUPAKENT GMYO 42,16 -0,19 % 56.146.596,90 14:57
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.494.194,21 14:57
AYCES ALTINYUNUS CESME 721,00 -1,84 % 30.285.566,50 14:57
AYDEM AYDEM ENERJI 27,28 0,37 % 32.052.330,72 14:57
AYEN AYEN ENERJI 31,68 -0,81 % 51.080.840,96 14:57
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,00 0,99 % 72.399.496,20 14:57
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 30.679.277,20 14:57
BAGFS BAGFAS 24,70 -0,08 % 20.375.952,90 14:57
BAKAB BAK AMBALAJ 52,95 -1,76 % 9.037.499,45 14:56
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,80 6,74 % 118.597.026,70 14:57
BARMA BAREM AMBALAJ 20,24 -1,84 % 21.929.089,86 14:56
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,60 2,59 % 19.871.696,38 14:57
BAYRK BAYRAK TABAN SANAYI 63,45 4,02 % 213.258.522,95 14:56
BEGYO BATI EGE GMYO 5,15 2,79 % 158.951.501,83 14:57
BERA BERA HOLDING 19,38 -0,46 % 203.865.548,51 14:57
BEYAZ BEYAZ FILO 26,86 -2,61 % 28.621.196,78 14:56
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 % 58.334.276,00 14:57
BIENY BIEN YAPI URUNLERI 42,44 0,19 % 39.383.443,48 14:57
BIGCH BUYUK SEFLER BIGCHEFS 33,90 -3,14 % 23.353.006,28 14:55
BIMAS BIM MAGAZALAR 384,50 3,15 % 866.431.848,50 14:57
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 171.594.604,50 14:57
BIOEN BIOTREND CEVRE VE ENERJI 18,98 -0,21 % 46.965.449,09 14:57
BIZIM BIZIM MAGAZALARI 39,32 0,36 % 14.883.459,18 14:57
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 15.901.947,40 14:57
BLCYT BILICI YATIRIM 20,78 2,87 % 70.317.900,92 14:57
BMSCH BMS CELIK HASIR 24,82 0,57 % 11.201.359,60 14:56
BMSTL BMS BIRLESIK METAL 32,88 -1,73 % 12.011.113,70 14:57
BNTAS BANTAS AMBALAJ 12,65 -1,71 % 21.260.173,66 14:57
BOBET BOGAZICI BETON SANAYI 38,58 5,01 % 315.172.504,46 14:57
BORLS BORLEASE OTOMOTIV 33,62 0,72 % 77.945.163,86 14:57
BORSK BOR SEKER 35,00 -1,13 % 142.364.690,72 14:57
BOSSA BOSSA 11,84 -1,99 % 15.960.662,47 14:57
BRISA BRISA 120,30 -1,80 % 48.885.598,40 14:56
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 16.526.987,16 14:56
BRKVY BIRIKIM VARLIK YONETIM 169,90 -0,41 % 42.432.253,20 14:56
BRLSM BIRLESIM MUHENDISLIK 27,68 -1,21 % 83.195.554,06 14:57
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 204.744.162,00 14:57
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,24 % 119.865.912,50 14:57
BSOKE BATISOKE CIMENTO 23,08 -3,83 % 52.600.227,46 14:57
BTCIM BATI CIMENTO 138,80 2,81 % 238.446.266,10 14:57
BUCIM BURSA CIMENTO 8,54 2,03 % 104.074.923,91 14:57
BURCE BURCELIK 295,50 3,96 % 214.683.877,00 14:57
BURVA BURCELIK VANA 188,60 -0,05 % 69.548.198,20 14:57
BVSAN BULBULOGLU VINC 110,70 -0,54 % 52.050.125,20 14:56
BYDNR BAYDONER RESTORANLARI 30,14 -0,07 % 13.729.971,08 14:55
CANTE CAN2 TERMIK 18,72 -0,32 % 184.481.654,28 14:57
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,00 0,00 % 54.154.392,90 14:57
CCOLA COCA COLA ICECEK 699,50 1,52 % 222.022.649,50 14:57
CELHA CELIK HALAT 33,26 -0,24 % 11.673.874,32 14:57
CEMAS CEMAS DOKUM 3,37 -0,30 % 45.878.272,36 14:57
CEMTS CEMTAS 11,05 -1,07 % 55.449.085,85 14:57
CEOEM CEO EVENT MEDYA 17,85 -1,05 % 10.639.476,09 14:56
CIMSA CIMSA 32,64 1,68 % 333.339.733,32 14:57
CLEBI CELEBI 1.705,00 -2,85 % 190.703.161,00 14:57
CMBTN CIMBETON 3.997,50 -1,78 % 97.954.330,00 14:57
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,16 -5,67 % 275.640.556,59 14:57
COSMO COSMOS YAT. HOLDING 137,80 -1,36 % 10.921.455,20 14:56
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 323.289.135,42 14:56
CRFSA CARREFOURSA 147,20 -2,26 % 41.668.526,80 14:57
CUSAN CUHADAROGLU METAL 25,26 -1,33 % 16.890.110,38 14:56
CVKMD CVK MADEN 458,75 3,97 % 345.832.892,25 14:57
CWENE CW ENERJI 299,00 0,08 % 144.910.964,25 14:57
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 22.661.056,28 14:56
DAGI DAGI GIYIM 8,36 -1,07 % 9.019.934,79 14:57
DAPGM DAP GAYRIMENKUL 34,94 0,23 % 42.876.335,14 14:57
DARDL DARDANEL 7,34 1,38 % 49.398.853,11 14:57
DENGE DENGE HOLDING 2,62 0,00 % 24.736.813,73 14:57
DERHL DERLUKS YATIRIM HOLDING 10,51 4,58 % 56.068.689,59 14:56
DERIM DERIMOD 50,15 6,25 % 23.936.225,57 14:57
DESA DESA DERI 28,88 -0,41 % 12.931.467,12 14:56
DESPC DESPEC BILGISAYAR 51,70 -1,34 % 20.380.205,70 14:57
DEVA DEVA HOLDING 72,75 1,18 % 15.916.833,15 14:56
DGATE DATAGATE BILGISAYAR 47,02 -2,73 % 20.524.179,82 14:56
DGGYO DOGUS GMYO 34,50 0,29 % 6.390.208,74 14:56
DGNMO DOGANLAR MOBILYA 12,79 0,79 % 27.858.352,33 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,28 -5,84 % 16.069.099,14 14:56
DMRGD DMR UNLU MAMULLER 16,05 -1,11 % 29.991.966,34 14:56
DMSAS DEMISAS DOKUM 6,69 -5,91 % 31.276.878,49 14:57
DNISI DINAMIK ISI MAKINA YALITIM 20,16 -3,72 % 46.332.349,58 14:57
DOAS DOGUS OTOMOTIV 309,75 0,16 % 961.355.404,75 14:57
DOBUR DOGAN BURDA 168,10 -3,78 % 59.466.987,20 14:57
DOCO DO-CO 5.022,50 1,31 % 31.901.300,00 14:57
DOFER DOFER YAPI MALZEMELERI 37,24 -1,43 % 21.203.458,60 14:56
DOGUB DOGUSAN 22,04 -1,52 % 15.259.362,58 14:55
DOHOL DOGAN HOLDING 14,29 0,49 % 645.902.290,18 14:57
DOKTA DOKTAS DOKUMCULUK 35,28 0,28 % 12.199.595,78 14:56
DURDO DURAN DOGAN BASIM 16,38 -1,92 % 4.987.722,35 14:56
DYOBY DYO BOYA 50,25 0,10 % 34.573.804,34 14:57
DZGYO DENIZ GMYO 4,89 -1,41 % 6.871.463,39 14:57
EBEBK EBEBEK MAGAZACILIK 48,82 -0,97 % 53.413.963,52 14:57
ECILC ECZACIBASI ILAC 51,20 1,89 % 150.312.316,25 14:57
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 70.647.518,60 14:56
EDATA E-DATA TEKNOLOJI 23,50 1,29 % 68.708.396,40 14:57
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 310.004.133,94 14:56
EGEEN EGE ENDUSTRI 15.985,00 -0,87 % 144.419.580,00 14:57
EGEPO NASMED EGEPOL 21,02 0,86 % 17.623.725,28 14:56
EGGUB EGE GUBRE 45,82 1,10 % 10.436.068,86 14:57
EGPRO EGE PROFIL 211,00 2,78 % 46.650.307,40 14:57
EGSER EGE SERAMIK 3,87 0,26 % 9.706.446,45 14:57
EKGYO EMLAK KONUT GMYO 9,51 2,92 % 1.227.186.271,14 14:57
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,66 -1,50 % 234.141.279,05 14:57
EKSUN EKSUN GIDA 66,30 0,76 % 30.261.055,15 14:56
ELITE ELITE NATUREL ORGANIK GIDA 49,26 -0,40 % 35.273.788,22 14:57
EMKEL EMEK ELEKTRIK 15,12 0,40 % 44.777.720,61 14:55
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,80 -1,55 % 176.006.357,70 14:57
ENJSA ENERJISA ENERJI 65,80 0,61 % 215.765.627,95 14:57
ENKAI ENKA INSAAT 38,52 4,00 % 862.761.649,02 14:57
ENSRI ENSARI DERI 27,20 -1,59 % 90.471.535,54 14:57
ENTRA IC ENTERRA YEN. ENERJI 12,59 -0,32 % 792.307.477,58 14:57
EPLAS EGEPLAST 6,67 -1,48 % 12.504.323,03 14:57
ERBOS ERBOSAN 237,60 -8,09 % 225.677.820,20 14:56
ERCB ERCIYAS CELIK BORU 141,00 0,00 % 69.173.646,80 14:56
EREGL EREGLI DEMIR CELIK 42,12 1,25 % 3.023.295.697,00 14:57
ERSU ERSU GIDA 47,40 3,63 % 25.987.353,72 14:57
ESCAR ESCAR FILO 271,50 -0,55 % 33.840.907,25 14:56
ESCOM ESCORT TEKNOLOJI 75,05 -1,31 % 22.594.670,60 14:54
ESEN ESENBOGA ELEKTRIK 22,66 2,07 % 133.677.934,46 14:57
ETILR ETILER GIDA 23,06 8,06 % 61.832.682,88 14:57
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 14.781.541,60 14:56
EUHOL EURO YATIRIM HOLDING 3,26 -2,98 % 28.564.215,83 14:57
EUKYO EURO KAPITAL YAT. ORT. 26,90 4,02 % 9.737.093,30 14:55
EUPWR EUROPOWER ENERJI 151,60 0,33 % 150.118.462,70 14:57
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 67.847.461,52 14:57
EUYO EURO YAT. ORT. 16,93 0,00 % 5.298.424,63 14:53
EYGYO EYG GMYO 10,19 -1,45 % 13.411.487,55 14:56
FADE FADE GIDA 18,38 -1,08 % 15.336.312,24 14:56
FENER FENERBAHCE FUTBOL 89,65 1,30 % 101.731.477,30 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -1,44 % 25.976.014,01 14:57
FMIZP F-M IZMIT PISTON 332,50 -0,08 % 14.798.596,00 14:56
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 55.258.347,13 14:57
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 42.853.248,55 14:57
FRIGO FRIGO PAK GIDA 7,94 0,38 % 7.187.917,57 14:56
FROTO FORD OTOSAN 1.105,00 1,28 % 591.375.974,00 14:57
FZLGY FUZUL GMYO 11,80 -0,42 % 24.295.242,49 14:57
GARAN GARANTI BANKASI 80,65 1,96 % 1.136.435.924,75 14:57
GARFA GARANTI FAKTORING 183,60 -5,60 % 70.221.048,70 14:56
GEDIK GEDIK Y. MEN. DEG. 15,07 0,20 % 18.491.440,36 14:56
GEDZA GEDIZ AMBALAJ 28,56 -0,97 % 11.692.852,58 14:56
GENIL GEN ILAC 58,00 0,87 % 26.119.066,95 14:57
GENTS GENTAS 8,78 0,92 % 20.713.860,39 14:56
GEREL GERSAN ELEKTRIK 41,96 1,55 % 245.700.226,12 14:57
GESAN GIRISIM ELEKTRIK SANAYI 73,60 -0,27 % 160.837.237,10 14:57
GIPTA GIPTA OFIS KIRTASIYE 46,00 1,10 % 36.421.419,30 14:57
GLBMD GLOBAL MEN. DEG. 39,14 0,20 % 7.730.957,44 14:57
GLCVY GELECEK VARLIK YONETIMI 47,84 -1,73 % 29.013.123,56 14:57
GLRYH GULER YAT. HOLDING 12,13 -2,02 % 14.364.116,12 14:56
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 72.906.392,52 14:56
GMTAS GIMAT MAGAZACILIK 7,95 0,00 % 8.580.905,50 14:56
GOKNR GOKNUR GIDA 24,32 4,38 % 166.956.132,26 14:56
GOLTS GOLTAS CIMENTO 639,00 8,12 % 591.691.876,50 14:57
GOODY GOOD-YEAR 21,30 0,28 % 8.525.444,44 14:56
GOZDE GOZDE GIRISIM 23,08 0,26 % 24.899.701,58 14:57
GRNYO GARANTI YAT. ORT. 10,29 0,68 % 57.966.845,68 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 94,70 1,83 % 68.304.697,75 14:56
GRTRK GRAINTURK TARIM 75,60 1,96 % 48.833.728,85 14:57
GSDDE GSD DENIZCILIK 10,25 -3,76 % 34.170.044,91 14:57
GSDHO GSD HOLDING 4,53 1,57 % 96.076.399,84 14:57
GSRAY GALATASARAY SPORTIF 9,68 1,79 % 486.355.465,44 14:57
GUBRF GUBRE FABRIK. 158,90 0,89 % 530.960.545,60 14:57
GWIND GALATA WIND ENERJI 27,70 -0,72 % 97.335.842,90 14:57
GZNMI GEZINOMI SEYAHAT 41,60 6,34 % 36.079.757,28 14:57
HALKB T. HALK BANKASI 15,69 1,55 % 994.308.439,89 14:57
HATEK HATAY TEKSTIL 14,37 2,13 % 47.830.826,02 14:56
HATSN HATSAN GEMI 65,75 -1,94 % 109.403.446,40 14:57
HDFGS HEDEF GIRISIM 2,08 0,48 % 25.449.633,74 14:57
HEDEF HEDEF HOLDING 24,06 -0,50 % 5.134.569,16 14:54
HEKTS HEKTAS 15,38 0,13 % 424.180.719,13 14:57
HKTM HIDROPAR HAREKET KONTROL 23,06 0,79 % 42.522.408,80 14:57
HLGYO HALK GMYO 3,22 2,88 % 176.805.517,27 14:57
HTTBT HITIT BILGISAYAR 75,55 3,49 % 20.673.271,60 14:56
HUBVC HUB GIRISIM 12,33 0,24 % 25.318.901,42 14:56
HUNER HUN YENILENEBILIR ENERJI 7,13 1,13 % 93.118.982,09 14:57
HURGZ HURRIYET GZT. 4,57 -1,08 % 15.676.337,77 14:56
ICBCT ICBC TURKEY BANK 16,21 0,68 % 15.890.215,26 14:57
ICUGS ICU GIRISIM 16,97 0,00 % 11.963.117,48 14:54
IDGYO IDEALIST GMYO 6,82 -3,67 % 4.222.787,76 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 24.147.798,82 14:57
IHAAS IHLAS HABER AJANSI 13,95 1,97 % 15.374.665,67 14:56
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 16.143.380,69 14:56
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 23.738.974,09 14:57
IHLAS IHLAS HOLDING 1,13 0,00 % 19.619.057,14 14:57
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 19.454.413,44 14:57
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.840.677,88 14:56
IMASM IMAS MAKINA 20,44 7,98 % 407.092.793,26 14:57
INDES INDEKS BILGISAYAR 9,32 0,22 % 31.800.872,23 14:57
INFO INFO YATIRIM 11,64 0,26 % 16.774.640,08 14:57
INGRM INGRAM BILISIM 595,00 0,00 % 22.826.175,00 14:56
INTEM INTEMA 294,00 0,51 % 24.658.384,50 14:57
INVEO INVEO YATIRIM HOLDING 51,05 5,83 % 164.118.047,22 14:57
INVES INVESTCO HOLDING 313,25 -0,56 % 6.683.555,25 14:50
IPEKE IPEK DOGAL ENERJI 41,84 6,14 % 290.661.624,24 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 12,99 2,28 % 2.931.980.422,95 14:57
ISDMR ISKENDERUN DEMIR CELIK 35,72 2,29 % 146.569.684,58 14:57
ISFIN IS FIN.KIR. 11,68 -2,99 % 102.013.102,36 14:57
ISGSY IS GIRISIM 34,66 3,46 % 211.653.389,74 14:57
ISGYO IS GMYO 15,62 0,32 % 107.966.495,17 14:57
ISKPL ISIK PLASTIK 8,58 -0,23 % 11.033.311,89 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,18 1,09 % 160.492.995,24 14:57
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 12.611.227,72 14:57
ISYAT IS YAT. ORT. 11,04 0,09 % 23.955.703,11 14:55
IZENR IZDEMIR ENERJI 27,08 0,15 % 45.475.121,80 14:57
IZFAS IZMIR FIRCA 21,02 2,04 % 113.478.628,06 14:57
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 15.830.198,10 14:56
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 99.507.156,25 14:57
JANTS JANTSA JANT SANAYI 314,75 -0,08 % 199.337.309,50 14:57
KAPLM KAPLAMIN 175,60 -2,98 % 14.645.023,50 14:57
KAREL KAREL ELEKTRONIK 15,69 1,36 % 104.294.599,64 14:57
KARSN KARSAN OTOMOTIV 13,07 0,54 % 819.172.307,06 14:57
KARTN KARTONSAN 129,30 -1,90 % 40.482.439,30 14:57
KARYE KARTAL YEN. ENERJI 39,04 -2,35 % 27.551.892,38 14:57
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 78.408.459,07 14:57
KAYSE KAYSERI SEKER FABRIKASI 30,32 0,73 % 65.109.468,26 14:57
KBORU KUZEY BORU 106,00 0,00 % 95.965.190,70 14:57
KCAER KOCAER CELIK 60,00 4,35 % 804.117.852,80 14:57
KCHOL KOC HOLDING 215,90 1,17 % 1.863.121.086,60 14:57
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,25 -3,71 % 37.315.604,04 14:56
KFEIN KAFEIN YAZILIM 134,20 -4,14 % 136.504.040,30 14:57
KGYO KORAY GMYO 37,58 -0,63 % 6.136.349,46 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -1,17 % 18.646.717,79 14:57
KLGYO KILER GMYO 6,13 -3,16 % 172.790.609,07 14:57
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,85 % 25.226.215,02 14:56
KLMSN KLIMASAN KLIMA 32,10 0,06 % 20.267.414,54 14:57
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,52 -2,42 % 19.654.113,74 14:56
KLSER KALESERAMIK 59,15 0,34 % 71.815.553,10 14:57
KLSYN KOLEKSIYON MOBILYA 6,42 -2,13 % 9.401.363,09 14:57
KMPUR KIMTEKS POLIURETAN 66,25 0,38 % 84.885.309,25 14:57
KNFRT KONFRUT GIDA 11,86 -1,58 % 10.061.540,40 14:56
KONKA KONYA KAGIT 54,10 -1,55 % 53.851.982,80 14:56
KONTR KONTROLMATIK TEKNOLOJI 238,60 1,66 % 806.846.665,20 14:57
KONYA KONYA CIMENTO 11.272,50 -0,97 % 151.394.370,00 14:56
KOPOL KOZA POLYESTER 46,64 -0,55 % 51.372.739,84 14:56
KORDS KORDSA TEKNIK TEKSTIL 98,40 4,02 % 171.850.857,20 14:56
KOZAA KOZA MADENCILIK 52,10 2,26 % 531.381.562,20 14:57
KOZAL KOZA ALTIN 23,38 1,48 % 1.267.538.642,52 14:57
KRDMA KARDEMIR (A) 20,10 0,65 % 26.380.577,66 14:56
KRDMB KARDEMIR (B) 19,03 1,01 % 13.427.779,87 14:57
KRDMD KARDEMIR (D) 25,52 2,00 % 911.903.667,70 14:57
KRGYO KORFEZ GMYO 25,34 1,36 % 32.960.166,38 14:56
KRONT KRON TEKNOLOJI 24,24 -3,04 % 10.087.336,36 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -2,37 % 10.864.830,33 14:57
KRSTL KRISTAL KOLA 8,79 0,92 % 33.692.140,64 14:57
KRTEK KARSU TEKSTIL 38,00 -3,80 % 24.899.118,80 14:57
KRVGD KERVAN GIDA 29,98 -4,76 % 20.950.056,82 14:53
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 75.995.573,70 14:57
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -0,95 % 18.722.392,80 14:56
KUTPO KUTAHYA PORSELEN 109,30 -1,53 % 64.153.518,10 14:56
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,86 -0,24 % 34.702.914,31 14:57
KZBGY KIZILBUK GYO 23,70 -0,08 % 25.209.869,44 14:56
KZGYO KUZUGRUP GMYO 24,78 -1,35 % 33.191.307,02 14:57
LIDER LDR TURIZM 67,25 1,82 % 20.849.816,10 14:57
LIDFA LIDER FAKTORING 8,98 -1,54 % 37.268.579,46 14:56
LINK LINK BILGISAYAR 446,25 -0,39 % 37.295.728,00 14:56
LKMNH LOKMAN HEKIM SAGLIK 81,05 -0,43 % 8.665.550,20 14:56
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 184.251.356,72 14:57
LOGO LOGO YAZILIM 90,05 -1,69 % 39.435.757,65 14:56
LRSHO LORAS HOLDING 3,01 -0,99 % 89.153.975,67 14:57
LUKSK LUKS KADIFE 127,80 9,98 % 138.284.628,00 14:56
MAALT MARMARIS ALTINYUNUS 1.245,00 1,63 % 30.935.853,00 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 89,85 -1,26 % 22.467.450,20 14:56
MAGEN MARGUN ENERJI 25,00 8,23 % 975.853.383,34 14:57
MAKIM MAKIM MAKINE 27,82 1,61 % 11.654.070,54 14:56
MAKTK MAKINA TAKIM 6,78 0,15 % 14.034.932,87 14:57
MANAS MANAS ENERJI YONETIMI 10,88 -4,14 % 51.108.125,62 14:57
MARBL TUREKS TURUNC MADENCILIK 18,67 0,32 % 82.746.326,22 14:57
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 23.583.526,35 14:56
MARTI MARTI OTEL 4,30 -0,46 % 23.073.559,11 14:57
MAVI MAVI GIYIM 89,40 1,19 % 193.372.929,75 14:57
MEDTR MEDITERA TIBBI MALZEME 31,90 -1,79 % 9.341.505,00 14:56
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.660.513,88 14:56
MEGMT MEGA METAL 44,72 -2,49 % 134.620.392,74 14:57
MEKAG MEKA BETON 60,75 -0,49 % 62.761.805,85 14:57
MEPET METRO PETROL VE TESISLERI 12,67 1,36 % 5.101.950,33 14:56
MERCN MERCAN KIMYA 13,24 0,30 % 19.569.884,86 14:56
MERIT MERIT TURIZM 124,00 -0,32 % 18.649.800,50 14:56
MERKO MERKO GIDA 15,18 1,67 % 23.091.898,90 14:57
METRO METRO HOLDING 2,86 -1,38 % 13.954.965,60 14:56
METUR METEMTUR YATIRIM 16,71 6,23 % 133.813.156,42 14:57
MGROS MIGROS TICARET 443,00 0,34 % 501.034.686,00 14:57
MHRGY MHR GMYO 5,02 -0,40 % 18.428.258,60 14:57
MIATK MIA TEKNOLOJI 60,85 -0,41 % 367.232.092,60 14:57
MIPAZ MILPA 96,50 -0,82 % 26.538.230,70 14:57
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,95 -0,69 % 49.748.492,83 14:56
MNDTR MONDI TURKEY 7,18 2,13 % 35.368.548,71 14:57
MOBTL MOBILTEL ILETISIM 7,24 -3,08 % 114.385.061,28 14:57
MOGAN MOGAN ENERJI 15,83 -0,75 % 306.134.047,49 14:57
MPARK MLP SAGLIK 227,80 0,75 % 111.259.283,40 14:57
MRGYO MARTI GMYO 6,65 6,40 % 287.087.476,25 14:57
MRSHL MARSHALL 2.131,00 -0,56 % 60.226.472,00 14:56
MSGYO MISTRAL GMYO 14,44 -1,37 % 7.156.186,49 14:53
MTRKS MATRIKS BILGI DAGITIM 63,10 2,10 % 31.739.626,95 14:57
MTRYO METRO YAT. ORT. 8,73 -1,69 % 2.342.436,92 14:55
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.572.673,90 14:55
NATEN NATUREL ENERJI 62,00 4,55 % 366.795.119,70 14:57
NETAS NETAS TELEKOM. 94,45 -1,46 % 69.598.184,95 14:56
NIBAS NIGBAS NIGDE BETON 21,80 0,93 % 11.641.580,98 14:56
NTGAZ NATURELGAZ 20,78 2,16 % 41.551.361,58 14:56
NTHOL NET HOLDING 30,28 -1,05 % 22.380.130,20 14:55
NUGYO NUROL GMYO 7,92 -0,50 % 25.682.499,38 14:56
NUHCM NUH CIMENTO 288,75 0,61 % 45.759.002,50 14:57
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 222.829.384,26 14:57
OBASE OBASE BILGISAYAR 52,60 -4,10 % 23.649.565,85 14:55
ODAS ODAS ELEKTRIK 9,46 0,96 % 432.581.193,73 14:57
ODINE ODINE TEKNOLOJI 90,85 0,00 % 884.892.011,55 14:57
OFSYM OFIS YEM GIDA 47,06 1,82 % 30.130.855,52 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,70 -2,43 % 42.113.008,30 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 -1,94 % 14.659.178,67 14:57
ORGE ORGE ENERJI ELEKTRIK 71,15 0,14 % 40.000.108,20 14:57
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 212,40 1,43 % 44.200.572,10 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 -2,24 % 15.227.362,26 14:57
OTKAR OTOKAR 498,50 0,81 % 69.980.134,75 14:57
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 419.448.071,40 14:57
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,81 -1,73 % 11.441.249,96 14:57
OYYAT OYAK YATIRIM MENKUL 44,84 -0,31 % 7.837.859,24 14:54
OZGYO OZDERICI GMYO 5,98 -2,61 % 21.332.237,17 14:56
OZKGY OZAK GMYO 8,56 -3,28 % 143.284.692,47 14:56
OZRDN OZERDEN AMBALAJ 60,35 0,92 % 10.501.749,10 14:54
OZSUB OZSU BALIK 32,42 -3,40 % 37.042.532,38 14:56
PAGYO PANORA GMYO 38,60 -0,46 % 8.208.502,96 14:57
PAMEL PAMEL ELEKTRIK 134,70 0,15 % 18.128.800,00 14:57
PAPIL PAPILON SAVUNMA 156,30 0,45 % 68.103.513,00 14:57
PARSN PARSAN 107,50 -0,46 % 32.523.119,30 14:56
PASEU PASIFIK EURASIA LOJISTIK 67,20 -0,81 % 185.230.273,80 14:57
PATEK PASIFIK TEKNOLOJI 111,40 4,21 % 483.753.938,90 14:57
PCILT PC ILETISIM MEDYA 13,03 0,70 % 16.009.758,06 14:56
PEGYO PERA GMYO 22,90 0,62 % 60.737.850,62 14:57
PEKGY PEKER GMYO 8,64 3,35 % 664.448.492,92 14:57
PENGD PENGUEN GIDA 8,11 2,01 % 33.508.498,85 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 -0,05 % 34.336.207,63 14:56
PETKM PETKIM 20,72 2,47 % 1.098.268.045,88 14:57
PETUN PINAR ET VE UN 90,65 0,67 % 21.542.767,20 14:56
PGSUS PEGASUS 971,50 0,83 % 1.620.108.946,00 14:57
PINSU PINAR SU 22,88 -0,69 % 5.338.095,40 14:56
PKART PLASTIKKART 105,20 8,45 % 86.791.616,80 14:57
PKENT PETROKENT TURIZM 347,25 0,43 % 62.336.276,00 14:56
PLTUR PLATFORM TURIZM 16,52 -0,36 % 26.599.726,47 14:57
PNLSN PANELSAN CATI CEPHE 83,80 -1,99 % 22.193.894,80 14:57
PNSUT PINAR SUT 88,50 0,63 % 19.726.417,80 14:55
POLHO POLISAN HOLDING 13,52 0,60 % 41.922.463,66 14:56
POLTK POLITEKNIK METAL 20.165,00 -1,63 % 17.076.620,00 14:56
PRDGS PARDUS GIRISIM 6,72 -3,03 % 19.904.882,93 14:55
PRKAB TURK PRYSMIAN KABLO 36,36 -0,16 % 15.676.330,42 14:57
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 87.123.625,40 14:57
PRZMA PRIZMA PRESS MATBAACILIK 45,16 1,30 % 30.113.022,14 14:56
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 8.695.923,80 14:56
PSGYO PASIFIK GMYO 6,07 -0,65 % 55.759.222,89 14:56
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 83.333.553,55 14:57
RALYH RAL YATIRIM HOLDING 188,90 1,34 % 48.696.494,50 14:56
RAYSG RAY SIGORTA 479,00 -1,64 % 37.741.090,25 14:56
REEDR REEDER TEKNOLOJI 44,06 -0,32 % 664.035.914,40 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 121.615.708,50 14:57
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 16.748.549,34 14:56
RODRG RODRIGO TEKSTIL 100,40 -1,57 % 7.936.475,35 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 17.538.460,97 14:56
RUBNS RUBENIS TEKSTIL 36,96 -1,02 % 30.979.441,84 14:57
RYGYO REYSAS GMYO 33,34 -1,24 % 144.941.391,74 14:57
RYSAS REYSAS LOJISTIK 45,40 7,74 % 157.763.242,56 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 40,50 -1,22 % 17.706.964,34 14:56
SAHOL SABANCI HOLDING 91,40 2,64 % 1.712.316.642,95 14:57
SAMAT SARAY MATBAACILIK 49,14 -1,68 % 13.270.820,41 14:57
SANEL SANEL MUHENDISLIK 29,20 0,97 % 6.482.725,98 14:56
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 11.143.444,00 14:54
SANKO SANKO PAZARLAMA 24,40 -0,49 % 9.667.635,96 14:56
SARKY SARKUYSAN 33,76 1,69 % 21.351.544,64 14:57
SASA SASA POLYESTER 40,52 1,40 % 965.089.040,40 14:57
SAYAS SAY YENILENEBILIR ENERJI 82,25 0,24 % 76.176.823,55 14:57
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 67.974.451,00 14:56
SEGYO SEKER GMYO 4,72 -3,48 % 67.512.707,19 14:57
SEKFK SEKER FIN. KIR. 19,33 3,09 % 46.755.037,09 14:57
SEKUR SEKURO PLASTIK 12,66 -3,28 % 23.910.686,01 14:56
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 70.865.205,65 14:56
SELGD SELCUK GIDA 62,75 2,87 % 43.376.860,20 14:57
SELVA SELVA GIDA 13,97 -0,78 % 9.613.931,15 14:57
SEYKM SEYITLER KIMYA 8,68 0,58 % 52.210.508,69 14:57
SILVR SILVERLINE ENDUSTRI 21,16 1,24 % 28.855.942,66 14:57
SISE SISE CAM 50,00 2,67 % 1.721.533.470,24 14:57
SKBNK SEKERBANK 4,78 0,42 % 126.546.258,07 14:56
SKTAS SOKTAS 6,20 -2,52 % 44.302.628,69 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,00 -1,05 % 13.552.070,90 14:57
SKYMD SEKER YATIRIM 11,34 -0,18 % 38.265.504,89 14:57
SMART SMARTIKS YAZILIM 45,58 -3,60 % 80.274.273,90 14:57
SMRTG SMART GUNES ENERJISI TEK. 56,90 0,98 % 172.870.307,55 14:57
SNGYO SINPAS GMYO 4,60 0,66 % 73.035.208,77 14:57
SNICA SANICA ISI SANAYI 38,14 -4,79 % 608.498.192,92 14:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,47 -2,67 % 43.017.564,08 14:56
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 369.707.338,95 14:57
SONME SONMEZ FILAMENT 95,10 -3,89 % 9.672.641,70 14:56
SRVGY SERVET GMYO 316,25 1,52 % 23.011.684,25 14:56
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,54 -1,46 % 10.223.482,95 14:56
SURGY SUR TATIL EVLERI GMYO 47,20 -0,34 % 45.425.422,42 14:57
SUWEN SUWEN TEKSTIL 20,10 -0,79 % 17.324.333,10 14:57
TABGD TAB GIDA 149,10 0,88 % 214.317.914,50 14:57
TARKM TARKIM BITKI KORUMA 579,00 -0,17 % 79.799.077,00 14:57
TATEN TATLIPINAR ENERJI URETIM 32,30 -0,80 % 56.483.943,22 14:56
TATGD TAT GIDA 27,28 -2,57 % 34.284.037,98 14:57
TAVHL TAV HAVALIMANLARI 217,60 7,19 % 1.346.955.394,50 14:57
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 78,70 0,25 % 1.071.889.040,00 14:57
TDGYO TREND GMYO 15,60 -4,88 % 55.371.672,86 14:57
TEKTU TEK-ART TURIZM 3,74 -2,86 % 28.471.151,77 14:57
TERA TERA YATIRIM MENKUL DEGERLER 40,46 -3,11 % 7.576.905,00 14:54
TETMT TETAMAT GIDA 12.315,00 -4,16 % 17.386.027,50 14:53
TEZOL EUROPAP TEZOL KAGIT 22,18 0,64 % 87.156.224,20 14:57
TGSAS TGS DIS TICARET 78,55 -2,96 % 31.467.808,40 14:57
THYAO TURK HAVA YOLLARI 317,25 1,28 % 9.507.867.480,75 14:57
TKFEN TEKFEN HOLDING 48,82 3,26 % 526.472.784,79 14:57
TKNSA TEKNOSA IC VE DIS TICARET 40,32 1,31 % 83.196.700,56 14:57
TLMAN TRABZON LIMAN 129,50 -1,67 % 23.710.165,00 14:56
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 51.706.697,35 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 173,20 1,23 % 495.547.472,80 14:57
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 17.464.702,45 14:56
TOASO TOFAS OTO. FAB. 270,75 0,19 % 647.019.467,25 14:57
TRCAS TURCAS PETROL 26,80 1,21 % 36.058.814,62 14:56
TRGYO TORUNLAR GMYO 45,44 -0,18 % 50.676.839,90 14:56
TRILC TURK ILAC SERUM 22,96 2,23 % 164.693.161,32 14:56
TSGYO TSKB GMYO 11,01 -9,98 % 119.955.604,16 14:56
TSKB T.S.K.B. 9,59 -0,62 % 194.430.341,99 14:57
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 515.408.412,43 14:57
TTKOM TURK TELEKOM 39,06 -2,06 % 445.024.956,44 14:57
TTRAK TURK TRAKTOR 906,50 -0,06 % 176.883.778,50 14:57
TUCLK TUGCELIK 11,60 1,49 % 18.564.599,61 14:57
TUKAS TUKAS 8,61 3,61 % 421.266.639,57 14:57
TUPRS TUPRAS 193,50 2,06 % 2.464.574.053,00 14:57
TUREX TUREKS TURIZM TASIMACILIK 51,20 3,27 % 51.488.937,71 14:57
TURGG TURKER PROJE GAYRIMENKUL 644,00 1,82 % 22.404.228,00 14:57
TURSG TURKIYE SIGORTA 64,80 0,47 % 240.475.013,55 14:57
UFUK UFUK YATIRIM 546,00 5,81 % 18.217.752,00 14:57
ULAS ULASLAR TURIZM YAT. 33,86 7,42 % 112.018.936,88 14:57
ULKER ULKER BISKUVI 109,70 0,37 % 252.137.624,10 14:57
ULUFA ULUSAL FAKTORING 14,88 -3,06 % 46.894.483,81 14:56
ULUSE ULUSOY ELEKTRIK 187,70 2,57 % 22.335.672,80 14:57
ULUUN ULUSOY UN SANAYI 29,30 -0,14 % 30.224.725,46 14:56
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,36 -1,29 % 10.122.810,48 14:56
USAK USAK SERAMIK 9,66 2,01 % 12.512.911,92 14:57
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,71 -0,48 % 1.149.900.340,51 14:57
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 78.275.156,61 14:57
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 23.756.934,55 14:57
VANGD VANET GIDA 22,94 -0,78 % 21.055.436,42 14:56
VBTYZ VBT YAZILIM 35,52 -2,20 % 67.439.983,38 14:57
VERTU VERUSATURK GIRISIM 49,76 5,29 % 55.980.143,08 14:56
VERUS VERUSA HOLDING 261,00 -0,48 % 12.031.904,50 14:55
VESBE VESTEL BEYAZ ESYA 21,64 0,37 % 84.966.198,94 14:57
VESTL VESTEL 84,10 -0,47 % 549.180.499,80 14:57
VKFYO VAKIF YAT. ORT. 22,58 -0,96 % 9.242.417,30 14:52
VKGYO VAKIF GMYO 2,02 0,50 % 90.230.080,54 14:57
VKING VIKING KAGIT 52,90 -2,85 % 95.214.829,90 14:57
VRGYO VERA KONSEPT GMYO 34,30 -2,22 % 81.413.524,06 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 441,75 7,42 % 181.285.282,00 14:57
YATAS YATAS 32,24 1,00 % 61.144.454,26 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,80 0,78 % 25.680.523,98 14:56
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,70 4,51 % 515.358.444,20 14:57
YESIL YESIL YATIRIM HOLDING 4,41 -7,35 % 129.712.220,96 14:57
YGGYO YENI GIMAT GMYO 43,92 -0,18 % 21.172.287,66 14:53
YGYO YESIL GMYO 8,25 10,00 % 15.105.114,75 14:55
YKBNK YAPI VE KREDI BANK. 30,70 2,54 % 2.250.468.960,58 14:57
YKSLN YUKSELEN CELIK 22,68 -2,33 % 43.904.948,58 14:56
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,75 -0,41 % 29.128.374,75 14:57
YYAPI YESIL YAPI 4,69 -4,48 % 389.415.194,59 14:56
YYLGD YAYLA GIDA 13,98 -1,20 % 94.192.533,04 14:57
ZEDUR ZEDUR ENERJI 82,80 -3,72 % 31.537.244,75 14:56
ZOREN ZORLU ENERJI 6,65 0,00 % 1.300.208.599,53 14:57
ZRGYO ZIRAAT GMYO 6,84 0,29 % 15.008.771,65 14:57

UYGULAMALAR

DİĞER