Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,10 0,78 % 30.997.683,18 13:05
ACSEL ACIPAYAM SELULOZ 163,40 -0,61 % 14.028.697,00 13:05
ADEL ADEL KALEMCILIK 705,50 -1,54 % 120.268.644,50 13:06
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 78.673.134,13 13:06
ADGYO ADRA GMYO 29,88 -0,40 % 20.613.462,16 13:05
AEFES ANADOLU EFES 176,90 0,28 % 224.336.814,00 13:06
AFYON AFYON CIMENTO 14,88 0,40 % 58.302.585,62 13:06
AGESA AGESA HAYAT EMEKLILIK 81,85 -0,49 % 12.340.319,40 13:05
AGHOL ANADOLU GRUBU HOLDING 313,00 2,20 % 163.771.931,50 13:05
AGROT AGROTECH TEKNOLOJI 33,34 -0,48 % 152.750.245,46 13:06
AGYO ATAKULE GMYO 9,10 0,89 % 7.075.214,39 13:05
AHGAZ AHLATCI DOGALGAZ 13,26 -0,30 % 76.576.097,71 13:05
AKBNK AKBANK 60,40 0,17 % 1.677.576.820,85 13:06
AKCNS AKCANSA 143,20 0,49 % 48.940.998,80 13:05
AKENR AK ENERJI 24,46 9,10 % 408.586.741,54 13:06
AKFGY AKFEN GMYO 2,27 1,79 % 137.063.609,11 13:06
AKFYE AKFEN YEN. ENERJI 25,52 -0,31 % 82.747.967,84 13:06
AKGRT AKSIGORTA 7,48 0,40 % 196.081.621,41 13:05
AKMGY AKMERKEZ GMYO 320,50 -1,08 % 36.554.577,50 13:05
AKSA AKSA 103,90 3,18 % 76.594.637,90 13:05
AKSEN AKSA ENERJI 38,32 2,84 % 138.442.543,60 13:06
AKSGY AKIS GMYO 16,30 1,43 % 48.915.546,21 13:05
AKSUE AKSU ENERJI 15,20 -2,25 % 37.899.507,85 13:05
AKYHO AKDENIZ YATIRIM HOLDING 7,01 1,74 % 54.561.420,20 13:06
ALARK ALARKO HOLDING 116,60 2,10 % 521.165.523,10 13:05
ALBRK ALBARAKA TURK 4,76 -0,83 % 46.425.037,88 13:06
ALCAR ALARKO CARRIER 1.404,00 1,52 % 44.471.196,00 13:06
ALCTL ALCATEL LUCENT TELETAS 121,10 4,76 % 64.945.663,90 13:06
ALFAS ALFA SOLAR ENERJI 92,80 0,32 % 88.871.616,00 13:05
ALGYO ALARKO GMYO 44,60 0,54 % 18.813.565,52 13:06
ALKA ALKIM KAGIT 28,08 0,57 % 14.027.384,40 13:05
ALKIM ALKIM KIMYA 34,82 2,47 % 26.462.091,18 13:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 1,06 % 8.040.164,09 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,01 -0,04 % 151.094.672,80 13:06
ALVES ALVES KABLO 56,00 0,36 % 143.838.304,00 13:06
ANELE ANEL ELEKTRIK 19,91 -1,44 % 5.182.722,84 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,02 -0,07 % 13.042.220,63 13:05
ANHYT ANADOLU HAYAT EMEK. 54,90 -1,08 % 24.917.172,95 13:06
ANSGR ANADOLU SIGORTA 88,85 0,51 % 54.366.171,30 13:06
ARASE DOGU ARAS ENERJI 72,50 1,12 % 77.751.255,80 13:06
ARCLK ARCELIK 168,10 3,70 % 484.953.075,10 13:06
ARDYZ ARD BILISIM TEKNOLOJILERI 43,48 0,65 % 122.826.269,26 13:05
ARENA ARENA BILGISAYAR 51,80 1,17 % 15.240.441,60 13:05
ARSAN ARSAN TEKSTIL 16,34 0,25 % 26.201.100,62 13:06
ARTMS ARTEMIS HALI 53,20 -1,57 % 40.282.458,75 13:06
ARZUM ARZUM EV ALETLERI 45,64 1,02 % 20.829.809,02 13:05
ASELS ASELSAN 58,55 0,43 % 500.013.740,35 13:06
ASGYO ASCE GMYO 14,25 0,85 % 30.053.218,75 13:05
ASTOR ASTOR ENERJI 94,65 0,16 % 313.841.641,70 13:06
ASUZU ANADOLU ISUZU 112,90 2,92 % 315.000.010,30 13:06
ATAGY ATA GMYO 15,02 3,59 % 9.312.195,11 13:05
ATAKP ATAKEY PATATES 47,78 1,10 % 28.984.812,80 13:06
ATATP ATP YAZILIM 155,60 -2,87 % 132.396.222,60 13:06
ATEKS AKIN TEKSTIL 159,30 -1,67 % 6.821.939,20 13:06
ATLAS ATLAS YAT. ORT. 6,37 1,11 % 10.253.731,13 13:04
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 892.372,00 12:55
AVGYO AVRASYA GMYO 8,63 -0,35 % 2.511.358,92 13:05
AVHOL AVRUPA YATIRIM HOLDING 46,96 -2,33 % 48.221.371,52 13:06
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 19.223.258,02 13:05
AVPGY AVRUPAKENT GMYO 42,30 0,67 % 50.560.908,34 13:06
AVTUR AVRASYA PETROL VE TUR. 13,49 9,14 % 17.150.243,07 13:06
AYCES ALTINYUNUS CESME 739,00 -1,53 % 26.360.935,50 13:06
AYDEM AYDEM ENERJI 28,96 0,98 % 41.019.482,70 13:06
AYEN AYEN ENERJI 32,66 7,58 % 128.376.086,92 13:06
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 814.519,28 12:55
AYGAZ AYGAZ 181,10 -0,39 % 38.943.742,70 13:06
AZTEK AZTEK TEKNOLOJI 106,00 0,09 % 44.599.343,70 13:06
BAGFS BAGFAS 25,40 -0,08 % 21.521.315,74 13:06
BAKAB BAK AMBALAJ 55,10 -0,36 % 5.366.660,10 13:05
BALAT BALATACILAR BALATACILIK 22,92 1,87 % 831.871,50 12:55
BANVT BANVIT 172,30 -0,29 % 21.683.249,60 13:05
BARMA BAREM AMBALAJ 20,90 0,67 % 13.960.554,32 13:06
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 2.166.253,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 5.990.471,30 13:05
BAYRK BAYRAK TABAN SANAYI 59,70 4,92 % 87.178.677,95 13:06
BEGYO BATI EGE GMYO 5,03 1,62 % 113.675.606,95 13:06
BERA BERA HOLDING 19,95 1,27 % 131.911.588,78 13:06
BEYAZ BEYAZ FILO 28,18 3,45 % 24.044.288,54 13:06
BFREN BOSCH FREN SISTEMLERI 1.013,00 -0,30 % 40.595.631,00 13:05
BIENY BIEN YAPI URUNLERI 42,32 0,81 % 38.900.123,16 13:06
BIGCH BUYUK SEFLER BIGCHEFS 35,80 -0,39 % 7.470.350,70 13:02
BIMAS BIM MAGAZALAR 374,50 1,77 % 500.824.395,50 13:06
BINHO 1000 YATIRIMLAR HOL. 470,00 0,70 % 122.638.377,50 13:06
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,83 % 67.186.743,30 13:06
BIZIM BIZIM MAGAZALARI 39,02 1,19 % 7.290.201,04 13:04
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 154.715.875,05 13:05
BLCYT BILICI YATIRIM 18,89 0,80 % 9.551.114,75 13:06
BMSCH BMS CELIK HASIR 24,86 1,39 % 8.923.012,96 13:05
BMSTL BMS BIRLESIK METAL 33,74 -0,94 % 9.925.051,02 13:03
BNTAS BANTAS AMBALAJ 12,90 -0,39 % 18.774.439,32 13:06
BOBET BOGAZICI BETON SANAYI 36,04 0,50 % 42.306.553,58 13:06
BORLS BORLEASE OTOMOTIV 33,90 -1,28 % 41.842.499,50 13:06
BORSK BOR SEKER 36,56 0,16 % 69.313.495,52 13:06
BOSSA BOSSA 12,00 2,65 % 10.464.180,56 13:06
BRISA BRISA 122,00 1,33 % 27.836.558,00 13:06
BRKO BIRKO MENSUCAT 5,11 -1,73 % 1.369.559,71 12:55
BRKSN BERKOSAN YALITIM 46,36 -2,77 % 19.193.289,30 13:06
BRKVY BIRIKIM VARLIK YONETIM 171,10 2,46 % 25.994.804,80 13:06
BRLSM BIRLESIM MUHENDISLIK 27,82 1,31 % 63.118.232,68 13:06
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 528.022,84 12:55
BRSAN BORUSAN BORU SANAYI 595,50 0,25 % 94.704.092,00 13:06
BRYAT BORUSAN YAT. PAZ. 3.185,00 0,47 % 96.790.067,50 13:05
BSOKE BATISOKE CIMENTO 24,78 -3,88 % 36.135.173,28 13:05
BTCIM BATI CIMENTO 135,70 0,89 % 108.114.627,90 13:05
BUCIM BURSA CIMENTO 8,33 1,83 % 68.564.139,09 13:06
BURCE BURCELIK 281,50 8,90 % 146.069.570,75 13:06
BURVA BURCELIK VANA 188,20 5,08 % 78.292.292,60 13:06
BVSAN BULBULOGLU VINC 111,70 -0,18 % 32.960.574,50 13:05
BYDNR BAYDONER RESTORANLARI 30,66 0,72 % 10.969.455,18 13:05
CANTE CAN2 TERMIK 18,93 1,12 % 182.492.780,77 13:06
CASA CASA EMTIA PETROL 95,00 0,00 % 1.660.125,00 12:55
CATES CATES ELEKTRIK 58,40 3,27 % 59.619.628,90 13:06
CCOLA COCA COLA ICECEK 681,50 1,56 % 141.680.527,00 13:06
CELHA CELIK HALAT 33,50 -0,89 % 26.764.498,50 13:06
CEMAS CEMAS DOKUM 3,39 2,42 % 37.554.669,35 13:05
CEMTS CEMTAS 11,31 4,53 % 124.357.199,69 13:06
CEOEM CEO EVENT MEDYA 18,18 1,39 % 6.711.567,30 13:05
CIMSA CIMSA 32,10 0,38 % 96.345.967,68 13:06
CLEBI CELEBI 1.704,00 1,43 % 118.843.352,00 13:06
CMBTN CIMBETON 4.105,00 2,95 % 101.403.542,50 13:06
CMENT CIMENTAS 544,50 10,00 % 4.730.710,00 12:55
CONSE CONSUS ENERJI 8,41 1,33 % 332.528.614,65 13:06
COSMO COSMOS YAT. HOLDING 139,90 -2,98 % 14.220.207,10 13:05
CRDFA CREDITWEST FAKTORING 12,72 6,00 % 545.308.524,82 13:06
CRFSA CARREFOURSA 145,90 0,69 % 22.565.555,30 13:06
CUSAN CUHADAROGLU METAL 26,20 0,61 % 24.154.263,40 13:05
CVKMD CVK MADEN 438,25 3,00 % 334.146.856,25 13:06
CWENE CW ENERJI 301,25 0,58 % 87.620.536,00 13:05
DAGHL DAGI YATIRIM HOLDING 21,44 4,89 % 5.291.422,18 13:04
DAGI DAGI GIYIM 8,33 0,97 % 2.809.906,54 13:05
DAPGM DAP GAYRIMENKUL 34,76 0,17 % 41.175.757,88 13:05
DARDL DARDANEL 7,37 6,66 % 51.871.519,77 13:06
DENGE DENGE HOLDING 2,70 1,50 % 27.083.283,81 13:06
DERHL DERLUKS YATIRIM HOLDING 9,98 0,40 % 8.102.431,47 13:04
DERIM DERIMOD 48,28 1,64 % 10.704.520,00 13:05
DESA DESA DERI 29,86 0,61 % 15.121.516,02 13:05
DESPC DESPEC BILGISAYAR 53,05 -1,76 % 20.515.791,00 13:05
DEVA DEVA HOLDING 72,00 -1,10 % 21.755.426,60 13:06
DGATE DATAGATE BILGISAYAR 48,62 -3,72 % 25.914.034,80 13:06
DGGYO DOGUS GMYO 34,72 -0,12 % 5.917.954,80 13:05
DGNMO DOGANLAR MOBILYA 12,76 1,51 % 13.535.995,47 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.040.369,16 12:55
DITAS DITAS DOGAN 22,52 3,97 % 10.844.186,32 13:05
DMRGD DMR UNLU MAMULLER 16,15 -1,22 % 30.579.965,33 13:06
DMSAS DEMISAS DOKUM 7,10 -0,98 % 9.412.717,68 13:04
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -1,99 % 33.428.271,52 13:05
DOAS DOGUS OTOMOTIV 314,00 2,11 % 758.156.038,25 13:06
DOBUR DOGAN BURDA 169,50 4,63 % 58.151.473,20 13:06
DOCO DO-CO 4.957,50 2,27 % 20.308.207,50 13:03
DOFER DOFER YAPI MALZEMELERI 38,06 0,26 % 29.720.362,78 13:05
DOGUB DOGUSAN 22,58 -1,22 % 11.854.838,88 13:05
DOHOL DOGAN HOLDING 13,93 1,46 % 385.318.037,54 13:06
DOKTA DOKTAS DOKUMCULUK 35,46 0,40 % 7.748.004,18 13:06
DURDO DURAN DOGAN BASIM 16,71 2,39 % 9.634.618,26 13:06
DYOBY DYO BOYA 51,00 -0,10 % 30.824.497,15 13:06
DZGYO DENIZ GMYO 4,98 0,20 % 8.680.951,31 13:06
EBEBK EBEBEK MAGAZACILIK 49,00 0,20 % 19.400.253,24 13:06
ECILC ECZACIBASI ILAC 50,85 0,20 % 75.542.517,95 13:06
ECZYT ECZACIBASI YATIRIM 232,90 -0,47 % 45.461.521,90 13:06
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 28.981.776,76 13:05
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.261.776,08 12:59
EGEEN EGE ENDUSTRI 16.327,50 1,29 % 94.308.360,00 13:05
EGEPO NASMED EGEPOL 21,16 -2,40 % 33.407.294,44 13:05
EGGUB EGE GUBRE 45,46 1,25 % 6.455.147,68 13:05
EGPRO EGE PROFIL 207,70 0,87 % 19.030.396,00 13:06
EGSER EGE SERAMIK 3,85 1,58 % 6.047.294,40 13:06
EKGYO EMLAK KONUT GMYO 9,32 0,76 % 542.416.570,38 13:06
EKIZ EKIZ KIMYA 78,15 3,03 % 1.070.029,80 12:55
EKOS EKOS TEKNOLOJI 49,04 -0,28 % 53.714.250,44 13:06
EKSUN EKSUN GIDA 68,65 6,11 % 99.245.770,60 13:06
ELITE ELITE NATUREL ORGANIK GIDA 49,66 3,85 % 55.292.597,76 13:05
EMKEL EMEK ELEKTRIK 15,22 1,60 % 22.797.564,50 13:05
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 3.483.036,75 12:55
ENERY ENERYA ENERJI 173,00 1,47 % 76.745.869,50 13:06
ENJSA ENERJISA ENERJI 64,30 1,34 % 119.232.622,95 13:06
ENKAI ENKA INSAAT 36,98 2,27 % 519.615.770,42 13:06
ENSRI ENSARI DERI 26,84 6,76 % 149.003.846,38 13:06
ENTRA IC ENTERRA YEN. ENERJI 12,97 -0,46 % 1.165.785.145,31 13:06
EPLAS EGEPLAST 6,90 -0,86 % 11.083.260,84 13:05
ERBOS ERBOSAN 259,50 0,58 % 15.779.922,50 13:05
ERCB ERCIYAS CELIK BORU 141,40 -0,42 % 53.717.898,70 13:05
EREGL EREGLI DEMIR CELIK 41,84 0,34 % 993.873.555,82 13:06
ERSU ERSU GIDA 45,80 3,85 % 19.571.135,18 13:06
ESCAR ESCAR FILO 277,25 -0,98 % 11.183.636,75 13:02
ESCOM ESCORT TEKNOLOJI 75,10 0,00 % 18.270.160,45 13:04
ESEN ESENBOGA ELEKTRIK 22,98 7,38 % 161.308.822,46 13:06
ETILR ETILER GIDA 21,84 1,30 % 17.599.914,58 13:05
ETYAT EURO TREND YAT. ORT. 15,91 2,65 % 5.721.942,83 13:05
EUHOL EURO YATIRIM HOLDING 3,14 -2,18 % 28.869.855,99 13:05
EUKYO EURO KAPITAL YAT. ORT. 24,84 3,85 % 5.575.783,40 13:06
EUPWR EUROPOWER ENERJI 153,50 0,33 % 93.914.793,70 13:06
EUREN EUROPEN ENDUSTRI 15,43 0,26 % 49.134.215,07 13:06
EUYO EURO YAT. ORT. 16,74 1,45 % 4.310.565,34 13:05
EYGYO EYG GMYO 10,25 1,49 % 12.005.071,17 13:04
FADE FADE GIDA 18,72 2,80 % 28.413.698,27 13:06
FENER FENERBAHCE FUTBOL 88,15 -0,96 % 122.092.884,15 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 0,00 % 16.273.941,07 13:06
FMIZP F-M IZMIT PISTON 333,50 -0,89 % 17.221.849,75 13:06
FONET FONET BILGI TEKNOLOJILERI 25,38 -2,31 % 17.271.006,92 12:55
FORMT FORMET METAL VE CAM 2,73 3,02 % 18.711.121,38 13:05
FORTE FORTE BILGI ILETISIM 72,10 1,91 % 28.934.433,65 13:05
FRIGO FRIGO PAK GIDA 7,95 0,25 % 8.708.269,75 13:05
FROTO FORD OTOSAN 1.106,00 0,09 % 321.280.963,00 13:06
FZLGY FUZUL GMYO 11,98 0,34 % 19.608.855,48 13:05
GARAN GARANTI BANKASI 80,40 0,88 % 501.225.867,30 13:06
GARFA GARANTI FAKTORING 200,00 -2,91 % 53.545.667,00 13:06
GEDIK GEDIK Y. MEN. DEG. 14,91 0,07 % 4.039.611,66 13:05
GEDZA GEDIZ AMBALAJ 28,82 0,28 % 18.547.222,64 13:04
GENIL GEN ILAC 58,00 1,13 % 18.391.323,15 13:06
GENTS GENTAS 9,04 0,89 % 8.332.529,76 13:05
GEREL GERSAN ELEKTRIK 41,46 1,92 % 64.372.798,34 13:06
GESAN GIRISIM ELEKTRIK SANAYI 74,95 -0,20 % 142.675.409,35 13:05
GIPTA GIPTA OFIS KIRTASIYE 46,54 -1,90 % 42.656.264,52 13:06
GLBMD GLOBAL MEN. DEG. 39,28 0,72 % 4.464.396,88 13:05
GLCVY GELECEK VARLIK YONETIMI 48,80 0,66 % 17.107.004,08 13:03
GLRYH GULER YAT. HOLDING 12,30 -0,16 % 10.031.967,91 13:03
GLYHO GLOBAL YAT. HOLDING 14,21 -0,21 % 42.159.028,75 13:06
GMTAS GIMAT MAGAZACILIK 8,02 -0,37 % 3.185.888,82 13:05
GOKNR GOKNUR GIDA 24,80 9,93 % 131.783.179,34 13:05
GOLTS GOLTAS CIMENTO 559,00 0,00 % 189.642.573,50 13:06
GOODY GOOD-YEAR 21,54 0,28 % 9.862.369,92 13:06
GOZDE GOZDE GIRISIM 23,26 1,57 % 19.200.977,56 13:05
GRNYO GARANTI YAT. ORT. 10,27 -0,29 % 24.352.150,18 13:05
GRSEL GUR-SEL TURIZM TASIMACILIK 94,15 1,29 % 55.228.331,20 13:05
GRTRK GRAINTURK TARIM 74,75 5,50 % 64.711.633,60 13:05
GSDDE GSD DENIZCILIK 10,19 2,72 % 22.705.974,27 13:05
GSDHO GSD HOLDING 4,50 2,04 % 60.995.245,21 13:06
GSRAY GALATASARAY SPORTIF 9,32 -0,85 % 407.274.041,77 13:06
GUBRF GUBRE FABRIK. 161,30 3,13 % 874.499.470,60 13:06
GWIND GALATA WIND ENERJI 28,14 6,19 % 267.842.121,94 13:06
GZNMI GEZINOMI SEYAHAT 40,46 -1,22 % 3.657.613,64 13:05
HALKB T. HALK BANKASI 16,13 -0,68 % 907.437.853,54 13:06
HATEK HATAY TEKSTIL 14,16 1,00 % 14.482.398,18 13:05
HATSN HATSAN GEMI 68,50 -3,79 % 206.101.805,65 13:06
HDFGS HEDEF GIRISIM 2,08 0,97 % 18.950.405,72 13:05
HEDEF HEDEF HOLDING 24,56 1,74 % 4.862.630,82 13:05
HEKTS HEKTAS 15,41 0,52 % 201.417.207,16 13:06
HKTM HIDROPAR HAREKET KONTROL 24,30 4,47 % 87.284.952,56 13:06
HLGYO HALK GMYO 2,98 1,71 % 24.163.657,17 13:05
HTTBT HITIT BILGISAYAR 72,55 0,07 % 4.578.992,60 13:05
HUBVC HUB GIRISIM 12,63 1,61 % 22.766.240,27 13:05
HUNER HUN YENILENEBILIR ENERJI 6,93 1,46 % 66.905.823,48 13:06
HURGZ HURRIYET GZT. 4,66 -0,85 % 13.942.837,25 13:05
ICBCT ICBC TURKEY BANK 16,48 -0,48 % 7.858.718,91 13:06
ICUGS ICU GIRISIM 17,08 5,89 % 10.845.226,94 13:05
IDGYO IDEALIST GMYO 6,98 -2,38 % 4.925.116,68 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 2,14 % 22.777.825,16 13:05
IHAAS IHLAS HABER AJANSI 13,62 0,59 % 3.204.595,49 13:04
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 11.680.376,04 13:04
IHGZT IHLAS GAZETECILIK 1,27 2,42 % 32.227.389,99 13:05
IHLAS IHLAS HOLDING 1,11 1,83 % 37.419.904,13 13:06
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 28.631.639,73 13:06
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 4.831.719,22 13:05
IMASM IMAS MAKINA 17,23 0,12 % 31.121.307,92 13:05
INDES INDEKS BILGISAYAR 9,45 0,11 % 62.778.117,74 13:05
INFO INFO YATIRIM 11,58 -0,94 % 7.129.359,83 13:06
INGRM INGRAM BILISIM 602,00 1,95 % 15.546.890,00 13:06
INTEM INTEMA 295,50 0,34 % 10.644.785,25 13:05
INVEO INVEO YATIRIM HOLDING 47,94 1,35 % 48.912.708,08 13:06
INVES INVESTCO HOLDING 316,75 0,32 % 6.971.800,00 13:06
IPEKE IPEK DOGAL ENERJI 39,96 1,42 % 80.384.592,56 13:05
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,50 0,41 % 1.486.751,50 12:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 6.974.000,00 12:55
ISCTR IS BANKASI (C) 13,01 0,23 % 1.888.303.535,34 13:06
ISDMR ISKENDERUN DEMIR CELIK 34,96 0,11 % 43.153.376,84 13:06
ISFIN IS FIN.KIR. 12,17 1,08 % 66.938.329,35 13:06
ISGSY IS GIRISIM 34,08 1,43 % 77.473.511,24 13:06
ISGYO IS GMYO 15,73 0,19 % 50.194.516,52 13:05
ISKPL ISIK PLASTIK 8,57 -0,23 % 19.177.944,80 13:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 0,64 % 104.735.701,68 13:06
ISSEN ISBIR SENTETIK DOKUMA 11,09 0,82 % 7.603.165,57 13:06
ISYAT IS YAT. ORT. 11,12 0,27 % 10.266.642,26 13:03
IZENR IZDEMIR ENERJI 27,34 0,37 % 39.049.744,88 13:06
IZFAS IZMIR FIRCA 20,26 -1,17 % 20.612.835,40 13:05
IZINV IZ YATIRIM HOLDING 61,95 0,41 % 26.237.392,40 13:06
IZMDC IZMIR DEMIR CELIK 7,52 0,67 % 36.276.285,53 13:05
JANTS JANTSA JANT SANAYI 328,50 -0,61 % 187.174.456,00 13:05
KAPLM KAPLAMIN 169,00 2,67 % 6.800.177,50 13:06
KAREL KAREL ELEKTRONIK 15,32 -1,10 % 12.224.867,83 13:05
KARSN KARSAN OTOMOTIV 13,55 1,65 % 901.213.736,55 13:06
KARTN KARTONSAN 130,10 -0,38 % 26.751.813,10 13:06
KARYE KARTAL YEN. ENERJI 39,92 3,15 % 39.448.199,48 13:06
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 37.928.434,90 13:06
KAYSE KAYSERI SEKER FABRIKASI 30,20 1,34 % 43.311.025,46 13:05
KBORU KUZEY BORU 107,90 0,47 % 85.049.342,40 13:06
KCAER KOCAER CELIK 56,90 0,00 % 208.906.213,60 13:06
KCHOL KOC HOLDING 216,30 2,03 % 1.398.746.588,20 13:06
KENT KENT GIDA 1.530,00 8,66 % 16.568.370,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.547.493,40 12:55
KERVT KEREVITAS GIDA 13,91 0,80 % 12.812.718,64 13:05
KFEIN KAFEIN YAZILIM 144,40 2,41 % 157.060.285,30 13:05
KGYO KORAY GMYO 37,80 0,69 % 2.730.399,04 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 -1,71 % 17.045.585,46 13:06
KLGYO KILER GMYO 6,78 9,89 % 972.691.059,56 13:06
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,39 % 20.222.599,80 13:05
KLMSN KLIMASAN KLIMA 32,14 0,50 % 9.457.299,26 13:05
KLNMA T. KALKINMA BANK. 16,20 -0,06 % 2.461.908,45 12:55
KLRHO KILER HOLDING 46,28 5,33 % 39.538.688,86 13:06
KLSER KALESERAMIK 59,40 0,42 % 48.023.779,90 13:06
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 7.752.512,79 13:06
KMPUR KIMTEKS POLIURETAN 67,40 0,75 % 38.802.869,50 13:06
KNFRT KONFRUT GIDA 11,85 1,28 % 13.582.210,85 13:06
KONKA KONYA KAGIT 55,35 3,36 % 97.793.115,10 13:06
KONTR KONTROLMATIK TEKNOLOJI 235,70 0,99 % 255.368.474,00 13:06
KONYA KONYA CIMENTO 11.382,50 0,80 % 117.923.272,50 13:06
KOPOL KOZA POLYESTER 47,02 1,12 % 12.533.653,18 13:05
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 25.285.374,05 13:06
KOZAA KOZA MADENCILIK 51,10 1,29 % 175.753.413,50 13:05
KOZAL KOZA ALTIN 23,16 1,14 % 476.594.268,96 13:05
KRDMA KARDEMIR (A) 20,04 -0,10 % 15.277.268,17 13:05
KRDMB KARDEMIR (B) 19,01 -0,11 % 12.296.947,21 13:05
KRDMD KARDEMIR (D) 25,48 0,87 % 413.137.655,26 13:06
KRGYO KORFEZ GMYO 24,50 1,49 % 5.600.148,40 13:06
KRONT KRON TEKNOLOJI 25,30 2,02 % 12.524.778,20 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 2,34 % 15.115.350,10 13:04
KRSTL KRISTAL KOLA 8,82 1,61 % 18.227.333,53 13:05
KRTEK KARSU TEKSTIL 39,56 1,96 % 16.290.807,98 13:06
KRVGD KERVAN GIDA 31,66 1,93 % 18.886.956,38 13:06
KSTUR KUSTUR KUSADASI TURIZM 9.200,00 2,14 % 5.529.470,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,50 8,35 % 137.428.179,10 13:06
KTSKR KUTAHYA SEKER FABRIKASI 73,80 0,48 % 15.398.532,05 13:06
KUTPO KUTAHYA PORSELEN 109,60 0,46 % 46.569.735,00 13:06
KUVVA KUVVA GIDA 45,00 2,27 % 1.564.830,00 12:55
KUYAS KUYAS YATIRIM 49,42 -0,80 % 18.720.360,93 13:05
KZBGY KIZILBUK GYO 23,64 5,16 % 53.624.384,28 13:06
KZGYO KUZUGRUP GMYO 25,58 -1,39 % 29.052.600,22 13:05
LIDER LDR TURIZM 66,55 -0,08 % 9.223.870,05 13:05
LIDFA LIDER FAKTORING 9,35 0,00 % 99.311.173,17 13:06
LINK LINK BILGISAYAR 459,50 -0,11 % 32.251.438,75 13:06
LKMNH LOKMAN HEKIM SAGLIK 81,10 -2,29 % 11.937.453,65 13:05
LMKDC LIMAK DOGU ANADOLU 26,60 0,23 % 87.365.152,04 13:06
LOGO LOGO YAZILIM 92,30 -3,35 % 35.626.618,40 13:06
LRSHO LORAS HOLDING 3,07 0,99 % 50.944.613,96 13:04
LUKSK LUKS KADIFE 115,70 0,43 % 13.031.759,90 13:03
MAALT MARMARIS ALTINYUNUS 1.255,00 0,08 % 11.272.267,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 3,22 % 27.077.349,35 13:06
MAGEN MARGUN ENERJI 23,10 10,00 % 154.650.884,40 13:04
MAKIM MAKIM MAKINE 27,44 0,59 % 11.954.829,52 13:05
MAKTK MAKINA TAKIM 6,87 -0,43 % 14.789.463,85 13:05
MANAS MANAS ENERJI YONETIMI 11,69 5,98 % 108.533.530,73 13:05
MARBL TUREKS TURUNC MADENCILIK 18,52 0,65 % 20.772.273,88 13:05
MARKA MARKA YATIRIM HOLDING 98,50 -2,28 % 8.218.217,85 13:04
MARTI MARTI OTEL 4,33 5,10 % 80.093.366,43 13:06
MAVI MAVI GIYIM 86,45 -0,23 % 107.078.126,55 13:06
MEDTR MEDITERA TIBBI MALZEME 32,72 -0,85 % 6.611.625,56 13:05
MEGAP MEGA POLIETILEN 5,11 2,20 % 20.937.039,14 13:05
MEGMT MEGA METAL 47,34 1,50 % 183.153.781,56 13:05
MEKAG MEKA BETON 61,30 -0,24 % 26.022.764,30 13:06
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 4.300.179,68 13:05
MERCN MERCAN KIMYA 13,20 1,85 % 10.201.349,41 13:05
MERIT MERIT TURIZM 125,20 -2,26 % 19.991.871,60 13:05
MERKO MERKO GIDA 14,50 -0,28 % 10.738.726,15 13:05
METRO METRO HOLDING 2,90 1,05 % 20.076.947,40 13:06
METUR METEMTUR YATIRIM 14,87 3,26 % 48.560.151,56 13:05
MGROS MIGROS TICARET 435,00 1,64 % 366.917.004,25 13:06
MHRGY MHR GMYO 5,01 -0,20 % 17.147.130,24 13:06
MIATK MIA TEKNOLOJI 61,50 0,33 % 246.458.881,65 13:06
MIPAZ MILPA 95,55 -0,47 % 38.435.691,30 13:05
MMCAS MMC SAN. VE TIC. YAT. 13,80 3,99 % 679.777,50 12:55
MNDRS MENDERES TEKSTIL 12,99 -0,23 % 19.657.870,96 13:05
MNDTR MONDI TURKEY 7,02 0,72 % 7.792.705,11 13:05
MOBTL MOBILTEL ILETISIM 7,82 6,39 % 158.393.345,97 13:06
MOGAN MOGAN ENERJI 16,17 0,62 % 196.874.088,37 13:06
MPARK MLP SAGLIK 221,40 0,64 % 81.949.651,20 13:06
MRGYO MARTI GMYO 6,25 9,84 % 224.332.519,51 13:05
MRSHL MARSHALL 2.150,00 1,13 % 32.547.377,00 13:06
MSGYO MISTRAL GMYO 14,05 0,43 % 6.542.759,17 13:02
MTRKS MATRIKS BILGI DAGITIM 62,65 -2,49 % 14.670.903,65 13:06
MTRYO METRO YAT. ORT. 9,28 3,34 % 3.423.533,51 13:06
MZHLD MAZHAR ZORLU HOLDING 8,70 0,81 % 5.244.591,64 13:05
NATEN NATUREL ENERJI 60,70 9,96 % 165.138.994,50 13:06
NETAS NETAS TELEKOM. 104,40 3,37 % 131.961.217,95 13:06
NIBAS NIGBAS NIGDE BETON 21,70 1,50 % 7.643.855,04 13:04
NTGAZ NATURELGAZ 19,94 1,99 % 40.008.468,61 13:06
NTHOL NET HOLDING 29,16 -0,95 % 19.814.300,50 13:03
NUGYO NUROL GMYO 7,86 4,80 % 47.827.590,01 13:06
NUHCM NUH CIMENTO 286,00 0,18 % 17.328.106,00 13:05
OBAMS OBA MAKARNACILIK 42,56 0,14 % 152.401.480,62 13:06
OBASE OBASE BILGISAYAR 55,10 0,92 % 19.820.716,55 13:06
ODAS ODAS ELEKTRIK 9,54 3,70 % 362.901.572,25 13:06
ODINE ODINE TEKNOLOJI 91,75 -0,27 % 701.171.756,25 13:06
OFSYM OFIS YEM GIDA 46,42 0,26 % 14.173.672,00 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,50 -0,56 % 35.847.712,50 13:06
ORCAY ORCAY ORTAKOY CAY SANAYI 12,46 3,57 % 33.694.290,99 13:06
ORGE ORGE ENERJI ELEKTRIK 72,15 -0,07 % 47.614.595,30 13:06
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 2.323.305,00 12:55
OSMEN OSMANLI MENKUL 208,30 0,63 % 6.355.949,10 13:05
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,94 % 17.640.474,71 13:05
OTKAR OTOKAR 492,75 1,08 % 52.609.929,75 13:05
OTTO OTTO HOLDING 330,50 0,00 % 639.517,50 12:55
OYAKC OYAK CIMENTO 58,65 0,95 % 125.962.021,35 13:06
OYAYO OYAK YAT. ORT. 47,80 7,90 % 5.454.959,50 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,15 1,36 % 13.800.287,91 13:04
OYYAT OYAK YATIRIM MENKUL 45,02 0,13 % 3.474.313,34 13:05
OZGYO OZDERICI GMYO 6,19 0,00 % 41.676.398,28 13:06
OZKGY OZAK GMYO 8,90 2,89 % 57.892.442,34 13:06
OZRDN OZERDEN AMBALAJ 60,95 -0,89 % 4.397.492,55 13:05
OZSUB OZSU BALIK 34,44 -1,60 % 27.705.566,04 13:05
PAGYO PANORA GMYO 38,56 -1,58 % 4.168.579,04 13:05
PAMEL PAMEL ELEKTRIK 136,00 1,42 % 13.619.609,70 13:05
PAPIL PAPILON SAVUNMA 157,50 2,81 % 86.144.123,40 13:06
PARSN PARSAN 110,00 -0,36 % 16.309.574,90 13:06
PASEU PASIFIK EURASIA LOJISTIK 66,75 0,07 % 102.050.490,05 13:06
PATEK PASIFIK TEKNOLOJI 108,20 -1,64 % 129.112.315,80 13:06
PCILT PC ILETISIM MEDYA 13,08 -0,53 % 9.466.244,07 13:05
PEGYO PERA GMYO 22,76 1,70 % 38.660.371,38 13:06
PEKGY PEKER GMYO 7,68 1,05 % 120.872.862,27 13:06
PENGD PENGUEN GIDA 8,34 -4,36 % 61.039.561,85 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,59 1,58 % 27.377.558,51 13:06
PETKM PETKIM 20,44 0,89 % 400.650.842,20 13:06
PETUN PINAR ET VE UN 90,20 3,38 % 20.206.987,25 13:05
PGSUS PEGASUS 963,50 -0,46 % 1.773.947.421,00 13:06
PINSU PINAR SU 23,12 0,09 % 2.764.492,16 13:04
PKART PLASTIKKART 100,80 5,11 % 92.855.984,05 13:06
PKENT PETROKENT TURIZM 355,50 0,14 % 36.502.608,25 13:05
PLTUR PLATFORM TURIZM 16,42 2,37 % 20.160.995,08 13:05
PNLSN PANELSAN CATI CEPHE 87,20 -1,52 % 11.934.812,60 13:06
PNSUT PINAR SUT 90,35 1,52 % 12.154.488,70 13:05
POLHO POLISAN HOLDING 13,83 2,22 % 100.025.867,81 13:06
POLTK POLITEKNIK METAL 20.512,50 -2,32 % 11.814.657,50 13:04
PRDGS PARDUS GIRISIM 6,84 2,55 % 14.703.459,41 13:06
PRKAB TURK PRYSMIAN KABLO 36,34 0,66 % 13.893.995,30 13:04
PRKME PARK ELEK.MADENCILIK 26,66 -3,75 % 50.476.724,14 13:06
PRZMA PRIZMA PRESS MATBAACILIK 48,42 3,46 % 79.906.038,22 13:05
PSDTC PERGAMON DIS TICARET 117,00 0,43 % 8.037.282,70 13:06
PSGYO PASIFIK GMYO 6,89 2,84 % 276.075.798,99 13:05
QNBFB QNB FINANSBANK 320,00 1,59 % 5.308.160,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 5.417.405,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 40.918.738,17 13:06
RALYH RAL YATIRIM HOLDING 182,30 0,72 % 40.002.308,80 13:05
RAYSG RAY SIGORTA 481,75 2,28 % 40.591.630,50 13:04
REEDR REEDER TEKNOLOJI 45,42 1,20 % 456.739.415,60 13:06
RNPOL RAINBOW POLIKARBONAT 35,58 1,66 % 16.209.795,50 13:05
RODRG RODRIGO TEKSTIL 102,50 6,72 % 13.612.713,65 13:05
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,47 % 14.758.188,75 13:05
RUBNS RUBENIS TEKSTIL 36,08 0,17 % 36.171.237,58 13:06
RYGYO REYSAS GMYO 33,04 -1,08 % 56.235.443,52 13:06
RYSAS REYSAS LOJISTIK 42,24 -2,04 % 25.194.777,96 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 41,98 -0,47 % 12.936.391,96 13:06
SAHOL SABANCI HOLDING 89,00 0,91 % 791.809.095,35 13:06
SAMAT SARAY MATBAACILIK 49,90 0,44 % 9.896.143,01 13:05
SANEL SANEL MUHENDISLIK 29,66 -0,80 % 9.442.139,58 13:05
SANFM SANIFOAM ENDUSTRI 64,35 3,29 % 8.748.540,65 13:05
SANKO SANKO PAZARLAMA 24,56 -0,08 % 7.555.564,56 13:05
SARKY SARKUYSAN 34,18 -0,35 % 16.298.922,00 13:05
SASA SASA POLYESTER 40,54 1,00 % 424.271.149,84 13:06
SAYAS SAY YENILENEBILIR ENERJI 83,80 0,36 % 35.882.997,30 13:05
SDTTR SDT UZAY VE SAVUNMA 337,25 -0,95 % 57.396.101,75 13:06
SEGYO SEKER GMYO 4,61 3,60 % 30.669.742,85 13:06
SEKFK SEKER FIN. KIR. 18,72 -1,94 % 8.894.358,40 13:03
SEKUR SEKURO PLASTIK 13,64 2,10 % 29.615.431,91 13:05
SELEC SELCUK ECZA DEPOSU 55,35 0,18 % 31.000.730,10 13:05
SELGD SELCUK GIDA 62,75 4,32 % 36.255.121,15 13:06
SELVA SELVA GIDA 14,21 0,92 % 10.367.314,93 13:05
SEYKM SEYITLER KIMYA 8,84 -1,78 % 197.016.146,19 13:06
SILVR SILVERLINE ENDUSTRI 21,12 -1,77 % 12.906.018,30 13:05
SISE SISE CAM 48,92 0,20 % 412.024.952,28 13:06
SKBNK SEKERBANK 4,86 0,21 % 171.248.474,48 13:06
SKTAS SOKTAS 6,74 3,69 % 48.155.305,09 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,40 0,73 % 18.543.663,80 13:02
SKYMD SEKER YATIRIM 11,50 4,36 % 54.986.936,25 13:06
SMART SMARTIKS YAZILIM 48,66 -1,50 % 87.398.750,96 13:06
SMRTG SMART GUNES ENERJISI TEK. 56,90 1,16 % 92.815.569,20 13:05
SNGYO SINPAS GMYO 4,68 -2,50 % 62.926.969,25 13:05
SNICA SANICA ISI SANAYI 46,48 4,45 % 240.227.041,06 13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,98 9,24 % 3.878.432,26 12:55
SNPAM SONMEZ PAMUKLU 110,70 8,74 % 12.190.067,90 12:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 6.005.318,00 12:55
SOKE SOKE DEGIRMENCILIK 18,12 4,74 % 155.363.315,36 13:06
SOKM SOK MARKETLER TICARET 57,10 2,33 % 376.782.946,00 13:06
SONME SONMEZ FILAMENT 97,50 2,47 % 14.006.736,85 13:05
SRVGY SERVET GMYO 319,25 3,40 % 19.629.091,25 13:06
SUMAS SUMAS SUNI TAHTA 595,00 4,20 % 2.476.903,00 12:55
SUNTK SUN TEKSTIL 17,63 0,57 % 3.197.112,11 13:01
SURGY SUR TATIL EVLERI GMYO 45,80 0,66 % 31.143.759,38 13:06
SUWEN SUWEN TEKSTIL 20,52 -3,75 % 33.100.392,06 13:06
TABGD TAB GIDA 147,50 0,48 % 190.281.498,50 13:06
TARKM TARKIM BITKI KORUMA 597,00 -0,67 % 74.519.520,00 13:05
TATEN TATLIPINAR ENERJI URETIM 33,10 0,42 % 59.739.625,22 13:06
TATGD TAT GIDA 27,80 1,68 % 22.429.918,26 13:06
TAVHL TAV HAVALIMANLARI 201,20 1,05 % 213.593.911,70 13:06
TBORG T.TUBORG 93,00 1,36 % 1.043.452,80 12:55
TCELL TURKCELL 78,85 0,70 % 551.249.032,25 13:06
TDGYO TREND GMYO 15,78 -2,35 % 29.586.167,12 13:06
TEKTU TEK-ART TURIZM 3,91 2,62 % 36.390.702,30 13:06
TERA TERA YATIRIM MENKUL DEGERLER 41,96 -0,10 % 7.441.761,46 13:05
TETMT TETAMAT GIDA 12.915,00 6,21 % 25.960.347,50 13:05
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 38.789.944,66 13:06
TGSAS TGS DIS TICARET 84,25 0,24 % 53.420.145,70 13:06
THYAO TURK HAVA YOLLARI 310,50 0,24 % 4.439.259.284,00 13:06
TKFEN TEKFEN HOLDING 46,76 1,43 % 212.946.299,24 13:06
TKNSA TEKNOSA IC VE DIS TICARET 40,14 0,10 % 46.799.549,66 13:06
TLMAN TRABZON LIMAN 131,00 -0,30 % 18.857.991,20 13:06
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -1,77 % 23.252.703,45 13:06
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 -0,12 % 236.677.003,80 13:05
TNZTP TAPDI TINAZTEPE 62,05 3,24 % 17.184.125,60 13:04
TOASO TOFAS OTO. FAB. 270,00 0,09 % 429.998.111,75 13:06
TRCAS TURCAS PETROL 26,78 0,00 % 11.200.461,16 13:06
TRGYO TORUNLAR GMYO 45,98 -0,78 % 29.573.553,14 13:06
TRILC TURK ILAC SERUM 22,44 -1,15 % 163.680.761,78 13:06
TSGYO TSKB GMYO 12,62 0,96 % 16.300.041,64 13:05
TSKB T.S.K.B. 10,17 -0,78 % 170.446.029,43 13:05
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 210.217.410,15 13:06
TTKOM TURK TELEKOM 39,88 -0,15 % 433.983.640,04 13:06
TTRAK TURK TRAKTOR 909,00 -0,05 % 117.280.373,00 13:06
TUCLK TUGCELIK 11,54 0,35 % 9.642.637,52 13:05
TUKAS TUKAS 8,40 1,20 % 95.862.267,18 13:06
TUPRS TUPRAS 191,00 1,70 % 1.373.471.633,70 13:06
TUREX TUREKS TURIZM TASIMACILIK 48,36 -0,98 % 18.648.774,22 13:06
TURGG TURKER PROJE GAYRIMENKUL 625,50 -0,40 % 5.712.824,50 13:05
TURSG TURKIYE SIGORTA 65,90 1,62 % 138.540.967,65 13:06
UFUK UFUK YATIRIM 480,75 -2,63 % 16.628.806,00 13:05
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.515.193,32 12:53
ULKER ULKER BISKUVI 109,70 0,18 % 195.557.954,10 13:05
ULUFA ULUSAL FAKTORING 15,25 -0,59 % 79.300.195,21 13:06
ULUSE ULUSOY ELEKTRIK 184,60 1,43 % 16.378.598,30 13:05
ULUUN ULUSOY UN SANAYI 29,66 2,77 % 83.330.608,02 13:06
UMPAS UMPAS HOLDING 11,20 4,97 % 661.932,66 12:55
UNLU UNLU YATIRIM HOLDING 15,41 0,78 % 8.165.609,41 13:04
USAK USAK SERAMIK 9,54 -0,10 % 7.107.390,52 13:05
UZERB UZERTAS BOYA 799,00 6,68 % 19.181.433,00 12:55
VAKBN VAKIFLAR BANKASI 18,72 0,70 % 970.141.350,34 13:06
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 42.934.743,44 13:06
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 38.899.573,15 13:06
VANGD VANET GIDA 23,32 1,57 % 19.276.783,72 13:05
VBTYZ VBT YAZILIM 37,12 -0,48 % 66.022.097,24 13:05
VERTU VERUSATURK GIRISIM 47,66 1,06 % 16.520.980,24 13:05
VERUS VERUSA HOLDING 272,00 0,37 % 4.862.012,50 13:00
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 57.358.181,64 13:06
VESTL VESTEL 86,50 0,23 % 182.438.232,25 13:05
VKFYO VAKIF YAT. ORT. 22,60 0,53 % 9.740.232,02 13:06
VKGYO VAKIF GMYO 1,99 2,05 % 50.391.565,11 13:06
VKING VIKING KAGIT 55,15 6,98 % 135.801.644,45 13:06
VRGYO VERA KONSEPT GMYO 35,04 0,81 % 66.894.989,98 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -4,47 % 77.042.947,50 13:06
YATAS YATAS 32,08 0,00 % 37.552.290,04 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 -0,94 % 18.182.331,36 13:05
YBTAS YIBITAS INSAAT MALZEME 171.380,00 0,47 % 1.027.902,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 211,30 1,34 % 163.069.586,70 13:06
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 261.433.321,84 13:06
YGGYO YENI GIMAT GMYO 43,84 -0,36 % 3.864.828,60 13:05
YGYO YESIL GMYO 7,50 9,97 % 5.359.057,50 13:04
YKBNK YAPI VE KREDI BANK. 31,24 0,19 % 925.420.190,46 13:06
YKSLN YUKSELEN CELIK 21,68 -0,18 % 7.511.636,42 13:06
YONGA YONGA MOBILYA 85,90 9,99 % 1.114.549,60 12:55
YUNSA YUNSA 74,00 -0,34 % 26.137.388,05 13:05
YYAPI YESIL YAPI 4,91 9,84 % 248.816.810,84 13:05
YYLGD YAYLA GIDA 14,28 3,48 % 103.689.202,39 13:06
ZEDUR ZEDUR ENERJI 86,45 0,00 % 9.725.164,20 13:04
ZOREN ZORLU ENERJI 6,80 7,94 % 2.508.770.393,43 13:06
ZRGYO ZIRAAT GMYO 6,89 1,47 % 10.690.852,81 13:06

UYGULAMALAR

DİĞER