Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,74 0,51 % 45.828.252,52 15:47
ACSEL ACIPAYAM SELULOZ 164,70 1,79 % 27.441.777,30 15:47
ADEL ADEL KALEMCILIK 746,00 6,50 % 423.987.385,00 15:47
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 72.023.126,09 15:47
ADGYO ADRA GMYO 29,42 -0,34 % 25.370.874,44 15:47
AEFES ANADOLU EFES 180,80 -0,22 % 368.260.656,90 15:47
AFYON AFYON CIMENTO 15,19 2,50 % 182.302.861,01 15:47
AGESA AGESA HAYAT EMEKLILIK 79,55 -1,24 % 20.770.670,15 15:47
AGHOL ANADOLU GRUBU HOLDING 317,50 -0,39 % 148.985.250,00 15:47
AGROT AGROTECH TEKNOLOJI 32,20 -2,90 % 312.787.392,84 15:47
AGYO ATAKULE GMYO 8,91 -3,26 % 62.986.503,84 15:47
AHGAZ AHLATCI DOGALGAZ 13,64 3,81 % 180.146.959,52 15:47
AKBNK AKBANK 59,15 2,96 % 2.819.348.577,35 15:47
AKCNS AKCANSA 148,00 1,37 % 218.472.309,00 15:47
AKENR AK ENERJI 23,36 -4,96 % 298.685.145,56 15:47
AKFGY AKFEN GMYO 2,29 1,78 % 150.029.095,44 15:47
AKFYE AKFEN YEN. ENERJI 24,28 -1,06 % 121.828.077,06 15:47
AKGRT AKSIGORTA 7,30 2,38 % 156.886.643,84 15:47
AKMGY AKMERKEZ GMYO 363,00 10,00 % 69.065.262,00 15:47
AKSA AKSA 112,50 9,33 % 476.556.003,60 15:47
AKSEN AKSA ENERJI 38,40 -0,98 % 209.135.326,30 15:47
AKSGY AKIS GMYO 16,35 0,55 % 55.158.142,77 15:47
AKSUE AKSU ENERJI 15,34 -1,98 % 26.627.923,74 15:47
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 68.107.996,08 15:47
ALARK ALARKO HOLDING 116,60 1,57 % 810.985.223,00 15:47
ALBRK ALBARAKA TURK 4,67 1,30 % 104.593.688,31 15:47
ALCAR ALARKO CARRIER 1.400,00 0,07 % 39.479.042,00 15:47
ALCTL ALCATEL LUCENT TELETAS 117,10 -1,60 % 41.565.699,40 15:47
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 191.713.654,60 15:47
ALGYO ALARKO GMYO 45,48 1,97 % 68.544.869,68 15:47
ALKA ALKIM KAGIT 30,14 5,61 % 66.440.687,40 15:47
ALKIM ALKIM KIMYA 39,20 9,13 % 171.185.357,46 15:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 12.677.780,24 15:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 % 288.928.352,06 15:47
ALVES ALVES KABLO 57,00 2,98 % 314.711.541,60 15:47
ANELE ANEL ELEKTRIK 21,62 0,56 % 56.568.626,88 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 -0,42 % 13.790.049,50 15:47
ANHYT ANADOLU HAYAT EMEK. 54,30 -0,18 % 23.423.542,20 15:47
ANSGR ANADOLU SIGORTA 89,25 3,30 % 118.949.134,65 15:47
ARASE DOGU ARAS ENERJI 76,40 6,33 % 3.472.003.832,45 15:47
ARCLK ARCELIK 170,00 0,71 % 707.624.519,40 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 -2,66 % 121.698.227,38 15:47
ARENA ARENA BILGISAYAR 50,85 -0,29 % 23.761.639,20 15:47
ARSAN ARSAN TEKSTIL 16,61 4,01 % 59.256.154,42 15:47
ARTMS ARTEMIS HALI 56,70 9,99 % 254.558.281,20 15:47
ARZUM ARZUM EV ALETLERI 46,36 1,98 % 82.828.706,60 15:47
ASELS ASELSAN 59,20 3,05 % 2.204.793.447,40 15:47
ASGYO ASCE GMYO 14,18 -0,91 % 37.726.239,97 15:47
ASTOR ASTOR ENERJI 96,20 2,23 % 1.085.263.961,95 15:47
ASUZU ANADOLU ISUZU 108,30 -1,55 % 214.534.565,90 15:47
ATAGY ATA GMYO 14,88 0,07 % 5.702.890,15 15:47
ATAKP ATAKEY PATATES 47,88 0,42 % 34.318.145,12 15:47
ATATP ATP YAZILIM 154,90 1,24 % 129.189.087,20 15:47
ATEKS AKIN TEKSTIL 162,10 -0,61 % 11.901.016,70 15:47
ATLAS ATLAS YAT. ORT. 6,16 -3,60 % 13.348.917,89 15:47
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.950.343,75 15:47
AVHOL AVRUPA YATIRIM HOLDING 45,08 -2,84 % 39.718.573,18 15:47
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 19.218.806,83 15:47
AVPGY AVRUPAKENT GMYO 42,06 -0,43 % 66.099.526,00 15:47
AVTUR AVRASYA PETROL VE TUR. 14,44 6,25 % 23.279.827,33 15:47
AYCES ALTINYUNUS CESME 720,50 -1,91 % 36.565.796,00 15:47
AYDEM AYDEM ENERJI 27,72 1,99 % 41.888.924,58 15:47
AYEN AYEN ENERJI 32,14 0,63 % 62.699.184,46 15:47
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,70 0,83 % 77.653.639,30 15:46
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 33.059.142,30 15:47
BAGFS BAGFAS 24,84 0,49 % 22.236.439,68 15:47
BAKAB BAK AMBALAJ 53,10 -1,48 % 9.594.279,35 15:47
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,70 5,52 % 131.005.551,10 15:47
BARMA BAREM AMBALAJ 20,28 -1,65 % 24.356.860,86 15:47
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,68 2,99 % 28.539.498,28 15:47
BAYRK BAYRAK TABAN SANAYI 64,30 5,41 % 246.717.679,00 15:47
BEGYO BATI EGE GMYO 5,15 2,79 % 166.117.974,92 15:47
BERA BERA HOLDING 19,25 -1,13 % 246.265.481,37 15:47
BEYAZ BEYAZ FILO 26,80 -2,83 % 31.538.657,94 15:47
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 % 64.260.652,00 15:47
BIENY BIEN YAPI URUNLERI 42,46 0,24 % 43.484.757,96 15:47
BIGCH BUYUK SEFLER BIGCHEFS 34,24 -2,17 % 24.511.167,08 15:47
BIMAS BIM MAGAZALAR 387,00 3,82 % 1.002.945.997,50 15:47
BINHO 1000 YATIRIMLAR HOL. 463,25 -1,12 % 195.981.719,25 15:47
BIOEN BIOTREND CEVRE VE ENERJI 19,07 0,26 % 53.924.852,27 15:47
BIZIM BIZIM MAGAZALARI 39,34 0,41 % 15.732.896,70 15:47
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 16.430.247,40 15:47
BLCYT BILICI YATIRIM 20,68 2,38 % 80.135.572,12 15:47
BMSCH BMS CELIK HASIR 25,00 1,30 % 12.659.299,96 15:47
BMSTL BMS BIRLESIK METAL 32,74 -2,15 % 12.687.965,00 15:45
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 23.224.298,07 15:47
BOBET BOGAZICI BETON SANAYI 38,56 4,95 % 332.121.581,54 15:47
BORLS BORLEASE OTOMOTIV 33,82 1,32 % 84.878.820,88 15:47
BORSK BOR SEKER 34,98 -1,19 % 155.675.971,30 15:47
BOSSA BOSSA 11,80 -2,32 % 17.613.064,02 15:47
BRISA BRISA 120,50 -1,63 % 56.425.032,00 15:47
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,20 -2,33 % 17.495.826,10 15:47
BRKVY BIRIKIM VARLIK YONETIM 168,70 -1,11 % 44.961.237,40 15:47
BRLSM BIRLESIM MUHENDISLIK 27,72 -1,07 % 92.652.877,00 15:47
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 226.645.803,50 15:47
BRYAT BORUSAN YAT. PAZ. 3.152,50 -0,47 % 137.147.850,00 15:47
BSOKE BATISOKE CIMENTO 23,02 -4,08 % 61.240.054,96 15:47
BTCIM BATI CIMENTO 138,80 2,81 % 252.053.788,50 15:47
BUCIM BURSA CIMENTO 8,54 2,03 % 140.001.049,79 15:47
BURCE BURCELIK 294,50 3,61 % 237.781.356,75 15:47
BURVA BURCELIK VANA 188,40 -0,16 % 80.231.581,90 15:47
BVSAN BULBULOGLU VINC 110,90 -0,36 % 56.289.387,00 15:47
BYDNR BAYDONER RESTORANLARI 30,20 0,13 % 14.637.092,28 15:47
CANTE CAN2 TERMIK 18,73 -0,27 % 208.185.155,94 15:47
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,75 1,32 % 65.897.342,05 15:47
CCOLA COCA COLA ICECEK 698,50 1,38 % 234.358.101,50 15:47
CELHA CELIK HALAT 33,38 0,12 % 18.063.698,52 15:44
CEMAS CEMAS DOKUM 3,39 0,30 % 57.803.810,55 15:47
CEMTS CEMTAS 11,13 -0,36 % 62.111.648,39 15:47
CEOEM CEO EVENT MEDYA 17,90 -0,78 % 11.280.239,22 15:46
CIMSA CIMSA 32,62 1,62 % 361.954.717,36 15:47
CLEBI CELEBI 1.703,00 -2,96 % 209.716.691,00 15:47
CMBTN CIMBETON 3.990,00 -1,97 % 108.491.075,00 15:47
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,22 -4,87 % 311.164.908,97 15:47
COSMO COSMOS YAT. HOLDING 137,20 -1,79 % 12.650.152,80 15:46
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 329.528.168,22 15:47
CRFSA CARREFOURSA 147,70 -1,93 % 46.128.248,30 15:47
CUSAN CUHADAROGLU METAL 25,18 -1,64 % 18.168.117,28 15:47
CVKMD CVK MADEN 460,50 4,36 % 360.651.498,25 15:47
CWENE CW ENERJI 298,25 -0,17 % 156.272.308,75 15:47
DAGHL DAGI YATIRIM HOLDING 23,16 3,02 % 23.162.041,42 15:47
DAGI DAGI GIYIM 8,35 -1,18 % 9.463.665,20 15:47
DAPGM DAP GAYRIMENKUL 34,84 -0,06 % 48.736.812,68 15:47
DARDL DARDANEL 7,40 2,21 % 55.260.142,78 15:47
DENGE DENGE HOLDING 2,62 0,00 % 28.703.832,46 15:47
DERHL DERLUKS YATIRIM HOLDING 10,28 2,29 % 65.092.228,93 15:47
DERIM DERIMOD 50,20 6,36 % 28.080.707,92 15:47
DESA DESA DERI 28,98 -0,07 % 14.613.121,72 15:47
DESPC DESPEC BILGISAYAR 51,65 -1,43 % 23.580.446,00 15:47
DEVA DEVA HOLDING 72,55 0,90 % 20.932.782,00 15:47
DGATE DATAGATE BILGISAYAR 46,96 -2,85 % 23.054.662,16 15:47
DGGYO DOGUS GMYO 34,76 1,05 % 7.935.582,86 15:47
DGNMO DOGANLAR MOBILYA 12,83 1,10 % 30.994.418,62 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,22 -6,11 % 19.020.293,50 15:47
DMRGD DMR UNLU MAMULLER 16,03 -1,23 % 32.863.153,86 15:47
DMSAS DEMISAS DOKUM 6,67 -6,19 % 34.893.851,28 15:47
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -4,39 % 49.458.411,68 15:47
DOAS DOGUS OTOMOTIV 310,25 0,32 % 1.030.090.457,25 15:47
DOBUR DOGAN BURDA 167,90 -3,89 % 61.979.882,20 15:46
DOCO DO-CO 5.010,00 1,06 % 35.035.622,50 15:47
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 23.417.939,58 15:47
DOGUB DOGUSAN 22,00 -1,70 % 16.626.319,16 15:47
DOHOL DOGAN HOLDING 14,25 0,21 % 732.610.374,94 15:47
DOKTA DOKTAS DOKUMCULUK 35,90 2,05 % 21.874.022,86 15:47
DURDO DURAN DOGAN BASIM 16,37 -1,98 % 5.287.016,76 15:46
DYOBY DYO BOYA 49,50 -1,39 % 37.971.576,73 15:47
DZGYO DENIZ GMYO 4,87 -1,81 % 7.553.759,16 15:47
EBEBK EBEBEK MAGAZACILIK 48,86 -0,89 % 55.852.877,52 15:47
ECILC ECZACIBASI ILAC 51,00 1,49 % 168.163.486,20 15:47
ECZYT ECZACIBASI YATIRIM 234,90 0,30 % 76.279.725,60 15:47
EDATA E-DATA TEKNOLOJI 24,04 3,62 % 95.445.316,36 15:47
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 313.068.873,86 15:47
EGEEN EGE ENDUSTRI 15.962,50 -1,01 % 152.153.647,50 15:47
EGEPO NASMED EGEPOL 20,94 0,48 % 20.225.645,36 15:47
EGGUB EGE GUBRE 45,72 0,88 % 10.804.852,70 15:47
EGPRO EGE PROFIL 210,70 2,63 % 51.782.101,30 15:47
EGSER EGE SERAMIK 3,90 1,04 % 14.175.432,01 15:47
EKGYO EMLAK KONUT GMYO 9,60 3,90 % 1.530.763.894,64 15:47
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,58 -1,66 % 242.881.620,85 15:47
EKSUN EKSUN GIDA 65,95 0,23 % 33.533.247,20 15:47
ELITE ELITE NATUREL ORGANIK GIDA 49,10 -0,73 % 43.881.713,84 15:46
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 56.621.237,07 15:47
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,70 -1,60 % 197.469.094,40 15:47
ENJSA ENERJISA ENERJI 66,25 1,30 % 238.526.751,15 15:47
ENKAI ENKA INSAAT 38,68 4,43 % 926.344.144,62 15:47
ENSRI ENSARI DERI 27,10 -1,95 % 95.355.380,54 15:46
ENTRA IC ENTERRA YEN. ENERJI 12,50 -1,03 % 903.068.065,31 15:47
EPLAS EGEPLAST 6,71 -0,89 % 13.923.204,37 15:47
ERBOS ERBOSAN 235,80 -8,78 % 236.237.720,50 15:47
ERCB ERCIYAS CELIK BORU 140,40 -0,43 % 79.444.650,30 15:47
EREGL EREGLI DEMIR CELIK 42,24 1,54 % 3.209.965.606,52 15:47
ERSU ERSU GIDA 47,18 3,15 % 29.062.011,86 15:47
ESCAR ESCAR FILO 275,25 0,82 % 37.319.454,75 15:47
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 23.053.370,85 15:46
ESEN ESENBOGA ELEKTRIK 22,42 0,99 % 144.773.105,88 15:47
ETILR ETILER GIDA 23,14 8,43 % 65.865.591,14 15:47
ETYAT EURO TREND YAT. ORT. 16,80 1,51 % 15.295.748,58 15:47
EUHOL EURO YATIRIM HOLDING 3,25 -3,27 % 33.288.445,89 15:47
EUKYO EURO KAPITAL YAT. ORT. 26,56 2,71 % 9.989.674,82 15:47
EUPWR EUROPOWER ENERJI 151,10 0,00 % 176.249.527,30 15:47
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 72.491.078,93 15:47
EUYO EURO YAT. ORT. 17,09 0,95 % 6.118.245,17 15:43
EYGYO EYG GMYO 10,12 -2,13 % 17.178.388,22 15:47
FADE FADE GIDA 18,34 -1,29 % 16.453.074,30 15:47
FENER FENERBAHCE FUTBOL 90,00 1,69 % 121.281.068,50 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,13 % 27.634.185,09 15:47
FMIZP F-M IZMIT PISTON 334,00 0,38 % 17.502.688,25 15:47
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 59.297.271,94 15:47
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 45.907.614,80 15:47
FRIGO FRIGO PAK GIDA 7,92 0,13 % 7.914.601,44 15:47
FROTO FORD OTOSAN 1.111,00 1,83 % 680.810.983,00 15:47
FZLGY FUZUL GMYO 11,82 -0,25 % 26.451.865,05 15:47
GARAN GARANTI BANKASI 81,20 2,65 % 1.248.073.332,50 15:47
GARFA GARANTI FAKTORING 184,80 -4,99 % 76.802.153,70 15:47
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 19.945.829,56 15:46
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 13.158.813,50 15:47
GENIL GEN ILAC 57,85 0,61 % 30.691.799,35 15:47
GENTS GENTAS 8,74 0,46 % 21.379.741,49 15:47
GEREL GERSAN ELEKTRIK 42,24 2,23 % 260.783.906,96 15:47
GESAN GIRISIM ELEKTRIK SANAYI 73,65 -0,20 % 243.296.485,60 15:47
GIPTA GIPTA OFIS KIRTASIYE 46,00 1,10 % 49.881.464,12 15:46
GLBMD GLOBAL MEN. DEG. 39,00 -0,15 % 8.121.638,06 15:46
GLCVY GELECEK VARLIK YONETIMI 47,68 -2,05 % 31.132.832,38 15:47
GLRYH GULER YAT. HOLDING 12,12 -2,10 % 17.149.022,09 15:47
GLYHO GLOBAL YAT. HOLDING 13,96 -0,92 % 77.654.954,94 15:47
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 % 8.973.006,38 15:47
GOKNR GOKNUR GIDA 24,18 3,78 % 178.842.603,86 15:47
GOLTS GOLTAS CIMENTO 642,00 8,63 % 706.696.987,00 15:47
GOODY GOOD-YEAR 21,26 0,09 % 9.622.337,44 15:47
GOZDE GOZDE GIRISIM 23,00 -0,09 % 26.553.745,30 15:47
GRNYO GARANTI YAT. ORT. 10,25 0,29 % 59.309.699,97 15:47
GRSEL GUR-SEL TURIZM TASIMACILIK 95,55 2,74 % 72.132.723,55 15:47
GRTRK GRAINTURK TARIM 76,70 3,44 % 70.638.941,50 15:47
GSDDE GSD DENIZCILIK 10,30 -3,29 % 37.243.664,83 15:47
GSDHO GSD HOLDING 4,54 1,79 % 101.666.808,46 15:47
GSRAY GALATASARAY SPORTIF 9,68 1,79 % 554.167.597,18 15:47
GUBRF GUBRE FABRIK. 158,90 0,89 % 688.017.122,90 15:47
GWIND GALATA WIND ENERJI 27,76 -0,50 % 104.730.629,20 15:47
GZNMI GEZINOMI SEYAHAT 41,76 6,75 % 44.875.802,44 15:47
HALKB T. HALK BANKASI 15,83 2,46 % 1.070.411.022,03 15:47
HATEK HATAY TEKSTIL 14,34 1,92 % 53.385.672,74 15:47
HATSN HATSAN GEMI 65,95 -1,64 % 118.611.877,15 15:47
HDFGS HEDEF GIRISIM 2,07 0,00 % 26.659.958,50 15:47
HEDEF HEDEF HOLDING 24,04 -0,58 % 5.669.534,90 15:47
HEKTS HEKTAS 15,46 0,65 % 468.997.428,98 15:47
HKTM HIDROPAR HAREKET KONTROL 24,36 6,47 % 79.404.337,48 15:47
HLGYO HALK GMYO 3,28 4,79 % 191.079.937,54 15:47
HTTBT HITIT BILGISAYAR 75,35 3,22 % 22.702.603,90 15:47
HUBVC HUB GIRISIM 12,30 0,00 % 27.550.079,35 15:47
HUNER HUN YENILENEBILIR ENERJI 7,05 0,00 % 113.920.668,52 15:47
HURGZ HURRIYET GZT. 4,57 -1,08 % 16.248.381,62 15:47
ICBCT ICBC TURKEY BANK 16,27 1,06 % 17.561.674,39 15:47
ICUGS ICU GIRISIM 17,12 0,88 % 13.094.720,89 15:47
IDGYO IDEALIST GMYO 6,82 -3,67 % 4.672.475,83 15:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 25.889.619,71 15:47
IHAAS IHLAS HABER AJANSI 14,00 2,34 % 16.573.797,86 15:46
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 16.418.535,64 15:44
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 25.617.638,13 15:47
IHLAS IHLAS HOLDING 1,14 0,88 % 24.001.249,84 15:47
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 22.435.106,00 15:47
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 8.242.324,15 15:47
IMASM IMAS MAKINA 20,48 8,19 % 445.677.687,18 15:47
INDES INDEKS BILGISAYAR 9,28 -0,22 % 34.715.569,33 15:47
INFO INFO YATIRIM 11,58 -0,26 % 20.502.668,26 15:47
INGRM INGRAM BILISIM 593,50 -0,25 % 24.586.430,50 15:47
INTEM INTEMA 295,75 1,11 % 30.211.469,00 15:47
INVEO INVEO YATIRIM HOLDING 50,65 5,00 % 172.168.574,02 15:47
INVES INVESTCO HOLDING 317,00 0,63 % 8.713.310,00 15:47
IPEKE IPEK DOGAL ENERJI 41,78 5,99 % 309.311.795,14 15:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,15 3,54 % 3.645.895.900,79 15:47
ISDMR ISKENDERUN DEMIR CELIK 35,68 2,18 % 164.088.396,80 15:47
ISFIN IS FIN.KIR. 11,73 -2,57 % 110.097.281,24 15:47
ISGSY IS GIRISIM 34,60 3,28 % 238.655.014,30 15:47
ISGYO IS GMYO 15,66 0,58 % 114.220.888,77 15:47
ISKPL ISIK PLASTIK 8,62 0,23 % 11.948.036,35 15:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 1,15 % 168.059.247,94 15:47
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 14.271.684,13 15:47
ISYAT IS YAT. ORT. 11,04 0,09 % 25.112.814,67 15:47
IZENR IZDEMIR ENERJI 27,14 0,37 % 50.331.435,92 15:47
IZFAS IZMIR FIRCA 20,76 0,78 % 127.061.645,42 15:46
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 17.197.607,95 15:46
IZMDC IZMIR DEMIR CELIK 7,51 1,90 % 104.775.922,79 15:47
JANTS JANTSA JANT SANAYI 314,00 -0,32 % 225.228.073,50 15:47
KAPLM KAPLAMIN 176,80 -2,32 % 16.089.894,50 15:46
KAREL KAREL ELEKTRONIK 15,69 1,36 % 117.870.284,94 15:47
KARSN KARSAN OTOMOTIV 13,22 1,69 % 934.840.563,49 15:47
KARTN KARTONSAN 129,00 -2,12 % 47.903.056,50 15:47
KARYE KARTAL YEN. ENERJI 39,04 -2,35 % 30.749.469,38 15:47
KATMR KATMERCILER EKIPMAN 2,34 3,54 % 181.174.302,12 15:47
KAYSE KAYSERI SEKER FABRIKASI 30,30 0,66 % 80.483.026,40 15:47
KBORU KUZEY BORU 105,80 -0,19 % 107.375.777,20 15:47
KCAER KOCAER CELIK 60,95 6,00 % 858.148.345,95 15:47
KCHOL KOC HOLDING 216,90 1,64 % 2.024.438.452,70 15:47
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,32 -3,20 % 41.096.571,57 15:47
KFEIN KAFEIN YAZILIM 133,70 -4,50 % 144.651.933,50 15:47
KGYO KORAY GMYO 37,44 -1,00 % 6.477.612,54 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 -1,07 % 21.251.371,36 15:47
KLGYO KILER GMYO 6,17 -2,53 % 189.129.166,93 15:47
KLKIM KALEKIM KIMYEVI MADDELER 26,10 1,32 % 28.320.175,30 15:47
KLMSN KLIMASAN KLIMA 32,02 -0,19 % 21.819.696,72 15:46
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,46 -2,56 % 20.194.219,80 15:46
KLSER KALESERAMIK 59,15 0,34 % 78.276.689,30 15:47
KLSYN KOLEKSIYON MOBILYA 6,42 -2,13 % 10.430.521,36 15:46
KMPUR KIMTEKS POLIURETAN 67,85 2,80 % 127.301.860,40 15:47
KNFRT KONFRUT GIDA 11,95 -0,83 % 12.601.265,91 15:47
KONKA KONYA KAGIT 54,05 -1,64 % 59.602.979,75 15:47
KONTR KONTROLMATIK TEKNOLOJI 237,70 1,28 % 880.472.787,70 15:47
KONYA KONYA CIMENTO 11.260,00 -1,08 % 168.189.470,00 15:47
KOPOL KOZA POLYESTER 46,48 -0,90 % 54.852.964,24 15:47
KORDS KORDSA TEKNIK TEKSTIL 99,40 5,07 % 192.627.093,75 15:47
KOZAA KOZA MADENCILIK 51,90 1,86 % 570.140.542,20 15:47
KOZAL KOZA ALTIN 23,42 1,65 % 1.344.909.818,64 15:47
KRDMA KARDEMIR (A) 20,18 1,05 % 28.456.823,60 15:47
KRDMB KARDEMIR (B) 19,06 1,17 % 16.026.001,77 15:47
KRDMD KARDEMIR (D) 25,60 2,32 % 973.142.757,34 15:47
KRGYO KORFEZ GMYO 25,36 1,44 % 37.977.618,74 15:46
KRONT KRON TEKNOLOJI 24,18 -3,28 % 10.981.974,56 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -2,26 % 12.544.285,03 15:47
KRSTL KRISTAL KOLA 8,75 0,46 % 35.453.530,33 15:47
KRTEK KARSU TEKSTIL 37,90 -4,05 % 27.486.073,00 15:47
KRVGD KERVAN GIDA 28,54 -9,34 % 85.422.361,40 15:47
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 82.755.897,70 15:46
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -0,95 % 20.050.861,95 15:47
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 68.216.568,60 15:47
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,78 -0,40 % 36.107.018,35 15:47
KZBGY KIZILBUK GYO 23,96 1,01 % 29.177.463,42 15:47
KZGYO KUZUGRUP GMYO 24,92 -0,80 % 35.187.616,62 15:47
LIDER LDR TURIZM 67,00 1,44 % 21.975.991,00 15:47
LIDFA LIDER FAKTORING 8,92 -2,19 % 47.233.148,40 15:47
LINK LINK BILGISAYAR 448,00 0,00 % 38.799.739,50 15:47
LKMNH LOKMAN HEKIM SAGLIK 81,35 -0,06 % 9.187.274,70 15:47
LMKDC LIMAK DOGU ANADOLU 26,16 -0,15 % 199.436.158,42 15:47
LOGO LOGO YAZILIM 90,15 -1,58 % 41.327.643,45 15:47
LRSHO LORAS HOLDING 3,02 -0,66 % 92.493.911,45 15:47
LUKSK LUKS KADIFE 127,80 9,98 % 143.961.631,80 15:47
MAALT MARMARIS ALTINYUNUS 1.243,00 1,47 % 35.100.317,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 90,35 -0,71 % 24.678.953,85 15:47
MAGEN MARGUN ENERJI 24,30 5,19 % 1.026.685.047,96 15:47
MAKIM MAKIM MAKINE 27,74 1,31 % 13.540.305,38 15:46
MAKTK MAKINA TAKIM 6,80 0,44 % 15.284.709,99 15:47
MANAS MANAS ENERJI YONETIMI 10,85 -4,41 % 53.694.216,81 15:47
MARBL TUREKS TURUNC MADENCILIK 18,62 0,05 % 87.838.795,30 15:47
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 25.980.710,00 15:47
MARTI MARTI OTEL 4,35 0,69 % 25.820.872,47 15:47
MAVI MAVI GIYIM 89,10 0,85 % 240.863.421,15 15:47
MEDTR MEDITERA TIBBI MALZEME 31,82 -2,03 % 9.583.801,62 15:45
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.223.058,72 15:47
MEGMT MEGA METAL 44,56 -2,83 % 157.349.556,16 15:47
MEKAG MEKA BETON 61,15 0,16 % 71.732.007,45 15:47
MEPET METRO PETROL VE TESISLERI 12,79 2,32 % 6.253.256,11 15:47
MERCN MERCAN KIMYA 13,23 0,23 % 20.487.422,89 15:46
MERIT MERIT TURIZM 125,00 0,48 % 19.549.143,20 15:47
MERKO MERKO GIDA 14,93 0,00 % 25.518.339,16 15:47
METRO METRO HOLDING 2,88 -0,69 % 14.902.474,87 15:47
METUR METEMTUR YATIRIM 16,94 7,69 % 156.642.706,10 15:47
MGROS MIGROS TICARET 443,75 0,51 % 582.675.768,75 15:47
MHRGY MHR GMYO 5,02 -0,40 % 25.912.100,84 15:47
MIATK MIA TEKNOLOJI 60,75 -0,57 % 404.459.402,55 15:47
MIPAZ MILPA 95,25 -2,11 % 29.134.563,95 15:47
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,13 0,69 % 54.439.180,12 15:47
MNDTR MONDI TURKEY 7,21 2,56 % 38.114.448,97 15:47
MOBTL MOBILTEL ILETISIM 7,11 -4,82 % 138.282.381,92 15:47
MOGAN MOGAN ENERJI 15,78 -1,07 % 333.521.949,56 15:47
MPARK MLP SAGLIK 229,00 1,28 % 130.706.792,50 15:47
MRGYO MARTI GMYO 6,74 7,84 % 309.718.796,90 15:47
MRSHL MARSHALL 2.138,00 -0,23 % 84.134.050,00 15:47
MSGYO MISTRAL GMYO 14,32 -2,19 % 8.259.330,86 15:47
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 34.095.712,95 15:47
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.420.588,20 15:46
MZHLD MAZHAR ZORLU HOLDING 8,51 -1,62 % 8.070.594,15 15:47
NATEN NATUREL ENERJI 60,00 1,18 % 408.171.474,75 15:47
NETAS NETAS TELEKOM. 95,10 -0,78 % 78.519.345,50 15:47
NIBAS NIGBAS NIGDE BETON 21,60 0,00 % 18.599.055,16 15:47
NTGAZ NATURELGAZ 20,74 1,97 % 44.145.797,42 15:47
NTHOL NET HOLDING 30,24 -1,18 % 24.435.560,82 15:47
NUGYO NUROL GMYO 7,92 -0,50 % 29.879.748,78 15:47
NUHCM NUH CIMENTO 289,50 0,87 % 54.567.485,00 15:47
OBAMS OBA MAKARNACILIK 41,60 -0,72 % 246.967.082,42 15:47
OBASE OBASE BILGISAYAR 52,90 -3,56 % 24.690.129,30 15:47
ODAS ODAS ELEKTRIK 9,52 1,60 % 497.466.951,17 15:47
ODINE ODINE TEKNOLOJI 90,75 -0,11 % 922.665.302,95 15:47
OFSYM OFIS YEM GIDA 46,98 1,64 % 35.115.825,80 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,90 -2,32 % 46.292.985,70 15:47
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 -1,61 % 17.438.322,61 15:47
ORGE ORGE ENERJI ELEKTRIK 71,25 0,28 % 46.602.485,70 15:47
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 212,30 1,38 % 46.309.488,40 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -1,44 % 16.285.750,16 15:47
OTKAR OTOKAR 497,25 0,56 % 84.347.258,75 15:47
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,40 2,98 % 443.517.580,20 15:47
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -0,55 % 13.560.273,75 15:47
OYYAT OYAK YATIRIM MENKUL 45,04 0,13 % 8.401.503,12 15:47
OZGYO OZDERICI GMYO 5,95 -3,09 % 23.701.462,64 15:47
OZKGY OZAK GMYO 8,56 -3,28 % 149.152.292,67 15:47
OZRDN OZERDEN AMBALAJ 60,90 1,84 % 18.609.419,65 15:47
OZSUB OZSU BALIK 32,70 -2,56 % 39.536.939,38 15:46
PAGYO PANORA GMYO 38,58 -0,52 % 8.857.962,40 15:45
PAMEL PAMEL ELEKTRIK 135,60 0,82 % 22.558.126,70 15:47
PAPIL PAPILON SAVUNMA 156,30 0,45 % 73.951.395,10 15:47
PARSN PARSAN 108,00 0,00 % 36.925.221,70 15:47
PASEU PASIFIK EURASIA LOJISTIK 67,05 -1,03 % 191.203.157,10 15:47
PATEK PASIFIK TEKNOLOJI 110,70 3,55 % 496.486.598,80 15:47
PCILT PC ILETISIM MEDYA 13,03 0,70 % 17.659.222,61 15:46
PEGYO PERA GMYO 22,82 0,26 % 79.552.752,94 15:47
PEKGY PEKER GMYO 8,53 2,03 % 705.464.906,84 15:47
PENGD PENGUEN GIDA 8,07 1,51 % 39.629.555,80 15:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,61 0,65 % 39.032.462,20 15:47
PETKM PETKIM 20,68 2,27 % 1.194.974.251,08 15:47
PETUN PINAR ET VE UN 91,70 1,83 % 26.201.829,25 15:47
PGSUS PEGASUS 973,50 1,04 % 1.731.453.986,50 15:47
PINSU PINAR SU 22,92 -0,52 % 5.613.529,64 15:47
PKART PLASTIKKART 105,60 8,87 % 93.569.358,60 15:47
PKENT PETROKENT TURIZM 349,00 0,94 % 72.423.010,00 15:46
PLTUR PLATFORM TURIZM 16,45 -0,78 % 29.420.966,07 15:47
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 23.243.019,00 15:47
PNSUT PINAR SUT 89,40 1,65 % 26.138.134,15 15:47
POLHO POLISAN HOLDING 13,47 0,22 % 46.900.002,55 15:47
POLTK POLITEKNIK METAL 20.160,00 -1,66 % 18.713.822,50 15:36
PRDGS PARDUS GIRISIM 6,72 -3,03 % 21.167.953,16 15:47
PRKAB TURK PRYSMIAN KABLO 36,62 0,55 % 22.767.038,46 15:47
PRKME PARK ELEK.MADENCILIK 25,26 -6,38 % 91.015.978,44 15:47
PRZMA PRIZMA PRESS MATBAACILIK 45,48 2,02 % 31.750.676,60 15:46
PSDTC PERGAMON DIS TICARET 114,40 -1,55 % 9.308.292,40 15:47
PSGYO PASIFIK GMYO 6,04 -1,15 % 65.084.992,51 15:47
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 93.233.605,56 15:47
RALYH RAL YATIRIM HOLDING 189,60 1,72 % 54.067.894,90 15:47
RAYSG RAY SIGORTA 479,50 -1,54 % 39.990.505,25 15:46
REEDR REEDER TEKNOLOJI 44,14 -0,14 % 703.578.922,74 15:47
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 124.828.060,50 15:47
RNPOL RAINBOW POLIKARBONAT 35,26 -0,34 % 19.049.877,76 15:47
RODRG RODRIGO TEKSTIL 99,80 -2,16 % 9.367.704,05 15:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 19.444.593,53 15:47
RUBNS RUBENIS TEKSTIL 36,90 -1,18 % 33.724.887,18 15:47
RYGYO REYSAS GMYO 33,46 -0,89 % 154.140.729,28 15:47
RYSAS REYSAS LOJISTIK 45,48 7,93 % 202.278.210,04 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 40,46 -1,32 % 19.674.454,00 15:46
SAHOL SABANCI HOLDING 91,95 3,26 % 1.837.358.721,95 15:47
SAMAT SARAY MATBAACILIK 48,54 -2,88 % 15.315.241,57 15:47
SANEL SANEL MUHENDISLIK 29,12 0,69 % 6.866.069,70 15:45
SANFM SANIFOAM ENDUSTRI 61,65 -2,38 % 11.995.709,10 15:47
SANKO SANKO PAZARLAMA 24,30 -0,90 % 10.117.173,18 15:47
SARKY SARKUYSAN 33,78 1,75 % 23.427.824,48 15:47
SASA SASA POLYESTER 40,84 2,20 % 1.135.799.341,82 15:47
SAYAS SAY YENILENEBILIR ENERJI 82,20 0,18 % 89.522.409,50 15:47
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,52 % 72.432.652,25 15:47
SEGYO SEKER GMYO 4,72 -3,48 % 70.803.121,49 15:47
SEKFK SEKER FIN. KIR. 19,24 2,61 % 48.165.532,06 15:47
SEKUR SEKURO PLASTIK 12,77 -2,44 % 25.319.303,19 15:47
SELEC SELCUK ECZA DEPOSU 54,60 -2,41 % 80.095.645,15 15:47
SELGD SELCUK GIDA 62,55 2,54 % 48.993.116,45 15:47
SELVA SELVA GIDA 13,97 -0,78 % 10.619.654,19 15:47
SEYKM SEYITLER KIMYA 8,66 0,35 % 55.382.002,05 15:47
SILVR SILVERLINE ENDUSTRI 21,24 1,63 % 32.024.206,86 15:47
SISE SISE CAM 50,25 3,18 % 1.835.805.075,99 15:47
SKBNK SEKERBANK 4,80 0,84 % 141.099.765,79 15:47
SKTAS SOKTAS 6,19 -2,67 % 48.394.274,22 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,20 -1,55 % 15.157.104,50 15:46
SKYMD SEKER YATIRIM 11,37 0,09 % 41.165.424,43 15:47
SMART SMARTIKS YAZILIM 45,72 -3,30 % 86.682.457,58 15:47
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,53 % 195.212.979,65 15:47
SNGYO SINPAS GMYO 4,62 1,09 % 78.175.236,48 15:47
SNICA SANICA ISI SANAYI 37,70 -5,89 % 644.170.317,92 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,49 -2,56 % 47.510.704,93 15:47
SOKM SOK MARKETLER TICARET 57,45 -0,17 % 402.846.774,05 15:47
SONME SONMEZ FILAMENT 97,00 -1,97 % 11.223.225,65 15:44
SRVGY SERVET GMYO 318,25 2,17 % 24.469.447,00 15:47
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,53 -1,52 % 11.353.553,90 15:47
SURGY SUR TATIL EVLERI GMYO 47,00 -0,76 % 49.563.217,14 15:47
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 18.207.086,56 15:47
TABGD TAB GIDA 150,80 2,03 % 297.864.403,20 15:47
TARKM TARKIM BITKI KORUMA 580,00 0,00 % 86.131.177,00 15:47
TATEN TATLIPINAR ENERJI URETIM 32,36 -0,61 % 60.555.950,50 15:47
TATGD TAT GIDA 27,14 -3,07 % 41.367.881,32 15:47
TAVHL TAV HAVALIMANLARI 218,00 7,39 % 1.439.017.519,20 15:47
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,10 0,76 % 1.148.165.878,20 15:47
TDGYO TREND GMYO 15,65 -4,57 % 60.202.459,62 15:47
TEKTU TEK-ART TURIZM 3,73 -3,12 % 30.776.352,67 15:47
TERA TERA YATIRIM MENKUL DEGERLER 40,42 -3,21 % 8.259.922,72 15:45
TETMT TETAMAT GIDA 12.250,00 -4,67 % 19.637.065,00 15:47
TEZOL EUROPAP TEZOL KAGIT 22,16 0,54 % 90.766.496,54 15:47
TGSAS TGS DIS TICARET 79,05 -2,35 % 33.224.876,05 15:47
THYAO TURK HAVA YOLLARI 317,50 1,36 % 10.015.899.785,00 15:47
TKFEN TEKFEN HOLDING 49,08 3,81 % 545.046.907,69 15:47
TKNSA TEKNOSA IC VE DIS TICARET 40,66 2,16 % 96.505.352,92 15:47
TLMAN TRABZON LIMAN 129,00 -2,05 % 28.194.004,70 15:47
TMPOL TEMAPOL POLIMER PLASTIK 97,95 -1,01 % 53.298.995,35 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 172,70 0,94 % 518.672.207,70 15:47
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 19.172.152,00 15:47
TOASO TOFAS OTO. FAB. 271,75 0,56 % 715.780.645,00 15:47
TRCAS TURCAS PETROL 26,98 1,89 % 38.055.786,62 15:47
TRGYO TORUNLAR GMYO 46,08 1,23 % 65.039.190,20 15:47
TRILC TURK ILAC SERUM 23,06 2,67 % 189.543.110,48 15:47
TSGYO TSKB GMYO 11,01 -9,98 % 127.730.821,53 15:47
TSKB T.S.K.B. 9,68 0,31 % 232.292.146,67 15:47
TSPOR TRABZONSPOR SPORTIF 2,22 8,82 % 584.306.307,59 15:47
TTKOM TURK TELEKOM 39,22 -1,65 % 470.183.630,16 15:47
TTRAK TURK TRAKTOR 906,00 -0,11 % 200.005.234,00 15:47
TUCLK TUGCELIK 11,56 1,14 % 21.844.390,51 15:47
TUKAS TUKAS 8,60 3,49 % 442.370.191,97 15:47
TUPRS TUPRAS 193,80 2,22 % 2.695.251.583,30 15:47
TUREX TUREKS TURIZM TASIMACILIK 51,50 3,87 % 57.967.735,31 15:47
TURGG TURKER PROJE GAYRIMENKUL 661,00 4,51 % 28.248.526,50 15:47
TURSG TURKIYE SIGORTA 64,40 -0,16 % 259.063.546,75 15:47
UFUK UFUK YATIRIM 548,00 6,20 % 20.032.202,00 15:47
ULAS ULASLAR TURIZM YAT. 34,02 7,93 % 119.634.408,30 15:47
ULKER ULKER BISKUVI 109,70 0,37 % 283.674.268,50 15:47
ULUFA ULUSAL FAKTORING 14,77 -3,78 % 55.873.495,55 15:47
ULUSE ULUSOY ELEKTRIK 185,50 1,37 % 26.739.780,90 15:47
ULUUN ULUSOY UN SANAYI 29,28 -0,20 % 31.962.064,18 15:47
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,32 -1,54 % 12.406.751,57 15:47
USAK USAK SERAMIK 9,69 2,32 % 14.782.343,27 15:47
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,96 0,85 % 1.274.839.351,90 15:47
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 90.859.846,85 15:47
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 26.342.103,85 15:47
VANGD VANET GIDA 23,10 -0,09 % 26.729.166,54 15:47
VBTYZ VBT YAZILIM 35,14 -3,25 % 73.799.443,76 15:47
VERTU VERUSATURK GIRISIM 50,00 5,80 % 60.772.673,08 15:47
VERUS VERUSA HOLDING 262,00 -0,10 % 12.279.497,25 15:46
VESBE VESTEL BEYAZ ESYA 21,64 0,37 % 92.838.684,92 15:47
VESTL VESTEL 84,45 -0,06 % 584.980.805,75 15:47
VKFYO VAKIF YAT. ORT. 22,44 -1,58 % 11.305.351,80 15:45
VKGYO VAKIF GMYO 2,04 1,49 % 97.974.130,11 15:47
VKING VIKING KAGIT 53,25 -2,20 % 99.800.226,85 15:47
VRGYO VERA KONSEPT GMYO 34,54 -1,54 % 96.270.388,52 15:47
YAPRK YAPRAK SUT VE BESI CIFT. 446,75 8,63 % 215.519.817,50 15:47
YATAS YATAS 32,14 0,69 % 70.866.263,54 15:47
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 0,39 % 26.816.258,20 15:47
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,00 4,19 % 546.711.948,00 15:47
YESIL YESIL YATIRIM HOLDING 4,41 -7,35 % 136.706.320,35 15:47
YGGYO YENI GIMAT GMYO 44,18 0,41 % 22.389.026,98 15:47
YGYO YESIL GMYO 8,25 10,00 % 15.293.429,25 15:41
YKBNK YAPI VE KREDI BANK. 31,02 3,61 % 2.542.162.355,30 15:47
YKSLN YUKSELEN CELIK 22,94 -1,21 % 45.167.151,16 15:47
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 74,05 0,00 % 35.485.940,10 15:47
YYAPI YESIL YAPI 4,71 -4,07 % 413.051.264,49 15:47
YYLGD YAYLA GIDA 13,99 -1,13 % 112.362.783,92 15:47
ZEDUR ZEDUR ENERJI 82,85 -3,66 % 32.625.431,35 15:45
ZOREN ZORLU ENERJI 6,88 3,46 % 2.146.622.032,11 15:47
ZRGYO ZIRAAT GMYO 6,86 0,59 % 16.666.690,72 15:46

UYGULAMALAR

DİĞER