Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,52 -0,19 % 33.265.772,60 13:14
ACSEL ACIPAYAM SELULOZ 165,20 2,10 % 21.263.574,30 13:15
ADEL ADEL KALEMCILIK 734,00 4,78 % 299.697.561,00 13:15
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 52.265.263,17 13:15
ADGYO ADRA GMYO 29,60 0,27 % 19.291.216,30 13:15
AEFES ANADOLU EFES 181,30 0,06 % 274.586.818,40 13:15
AFYON AFYON CIMENTO 15,03 1,42 % 103.759.257,37 13:15
AGESA AGESA HAYAT EMEKLILIK 79,70 -1,06 % 16.032.621,15 13:15
AGHOL ANADOLU GRUBU HOLDING 317,50 -0,39 % 112.757.149,50 13:15
AGROT AGROTECH TEKNOLOJI 32,30 -2,59 % 191.780.831,18 13:15
AGYO ATAKULE GMYO 9,02 -2,06 % 39.376.869,71 13:15
AHGAZ AHLATCI DOGALGAZ 13,87 5,56 % 132.875.756,98 13:15
AKBNK AKBANK 58,55 1,91 % 1.878.434.354,15 13:15
AKCNS AKCANSA 146,80 0,55 % 86.518.545,00 13:15
AKENR AK ENERJI 23,64 -3,82 % 251.098.129,06 13:15
AKFGY AKFEN GMYO 2,27 0,89 % 75.976.643,29 13:15
AKFYE AKFEN YEN. ENERJI 24,20 -1,39 % 89.791.037,72 13:15
AKGRT AKSIGORTA 7,20 0,98 % 92.223.161,95 13:15
AKMGY AKMERKEZ GMYO 363,00 10,00 % 61.327.917,00 13:15
AKSA AKSA 109,40 6,32 % 248.549.320,80 13:15
AKSEN AKSA ENERJI 38,62 -0,41 % 135.593.766,92 13:15
AKSGY AKIS GMYO 16,38 0,74 % 34.752.594,98 13:15
AKSUE AKSU ENERJI 15,36 -1,85 % 18.446.283,52 13:15
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 61.496.878,88 13:14
ALARK ALARKO HOLDING 115,70 0,78 % 464.019.707,10 13:15
ALBRK ALBARAKA TURK 4,65 0,87 % 64.916.013,50 13:15
ALCAR ALARKO CARRIER 1.391,00 -0,57 % 29.122.666,00 13:14
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 31.732.554,60 13:15
ALFAS ALFA SOLAR ENERJI 92,00 0,16 % 114.021.921,80 13:15
ALGYO ALARKO GMYO 45,28 1,52 % 40.148.379,48 13:15
ALKA ALKIM KAGIT 29,50 3,36 % 45.801.539,42 13:15
ALKIM ALKIM KIMYA 37,92 5,57 % 108.084.890,88 13:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 8.298.805,09 13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,18 0,52 % 188.663.908,59 13:15
ALVES ALVES KABLO 55,05 -0,54 % 147.978.207,35 13:15
ANELE ANEL ELEKTRIK 21,76 1,21 % 47.747.229,72 13:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 -0,21 % 10.636.666,25 13:14
ANHYT ANADOLU HAYAT EMEK. 54,45 0,09 % 16.383.614,90 13:14
ANSGR ANADOLU SIGORTA 89,45 3,53 % 94.436.494,35 13:15
ARASE DOGU ARAS ENERJI 77,90 8,42 % 2.797.514.503,55 13:15
ARCLK ARCELIK 170,70 1,13 % 554.622.643,60 13:15
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 -1,80 % 90.802.140,46 13:15
ARENA ARENA BILGISAYAR 51,20 0,39 % 20.436.684,05 13:15
ARSAN ARSAN TEKSTIL 16,09 0,75 % 21.923.129,24 13:15
ARTMS ARTEMIS HALI 55,55 7,76 % 148.349.947,75 13:15
ARZUM ARZUM EV ALETLERI 46,84 3,04 % 62.625.219,06 13:15
ASELS ASELSAN 59,15 2,96 % 1.785.249.935,10 13:15
ASGYO ASCE GMYO 14,20 -0,77 % 25.840.548,53 13:15
ASTOR ASTOR ENERJI 95,45 1,43 % 647.782.668,85 13:15
ASUZU ANADOLU ISUZU 108,90 -1,00 % 150.272.000,70 13:15
ATAGY ATA GMYO 14,96 0,61 % 3.767.914,49 13:14
ATAKP ATAKEY PATATES 47,64 -0,08 % 21.526.578,48 13:15
ATATP ATP YAZILIM 153,80 0,52 % 72.634.965,70 13:15
ATEKS AKIN TEKSTIL 162,80 -0,18 % 7.671.308,90 13:15
ATLAS ATLAS YAT. ORT. 6,19 -3,13 % 10.408.919,27 13:15
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 551.845,80 12:55
AVGYO AVRASYA GMYO 8,71 0,11 % 2.048.145,41 13:15
AVHOL AVRUPA YATIRIM HOLDING 44,98 -3,06 % 29.165.029,10 13:15
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 12.335.108,15 13:15
AVPGY AVRUPAKENT GMYO 42,20 -0,09 % 48.607.063,18 13:15
AVTUR AVRASYA PETROL VE TUR. 14,56 7,14 % 20.259.186,71 13:15
AYCES ALTINYUNUS CESME 724,00 -1,43 % 23.469.262,50 13:15
AYDEM AYDEM ENERJI 27,00 -0,66 % 23.811.258,66 13:15
AYEN AYEN ENERJI 31,56 -1,19 % 43.474.000,06 13:15
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 999.372,00 12:55
AYGAZ AYGAZ 181,00 -0,11 % 41.817.444,10 13:15
AZTEK AZTEK TEKNOLOJI 103,90 -1,24 % 23.785.818,90 13:15
BAGFS BAGFAS 24,64 -0,32 % 13.768.967,36 13:15
BAKAB BAK AMBALAJ 53,20 -1,30 % 6.395.711,00 13:15
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 1.994.541,00 12:55
BANVT BANVIT 183,00 6,27 % 88.465.869,30 13:15
BARMA BAREM AMBALAJ 20,30 -1,55 % 16.417.332,28 13:15
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 1.221.412,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,32 1,20 % 10.204.604,58 13:15
BAYRK BAYRAK TABAN SANAYI 63,20 3,61 % 180.594.376,90 13:15
BEGYO BATI EGE GMYO 5,12 2,20 % 141.069.669,56 13:15
BERA BERA HOLDING 19,58 0,56 % 165.203.871,20 13:15
BEYAZ BEYAZ FILO 26,74 -3,05 % 22.638.352,52 13:15
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 46.828.077,00 13:15
BIENY BIEN YAPI URUNLERI 42,42 0,14 % 32.182.780,42 13:15
BIGCH BUYUK SEFLER BIGCHEFS 34,08 -2,63 % 17.995.872,84 13:15
BIMAS BIM MAGAZALAR 384,50 3,15 % 753.354.499,00 13:15
BINHO 1000 YATIRIMLAR HOL. 467,25 -0,27 % 132.963.530,00 13:15
BIOEN BIOTREND CEVRE VE ENERJI 18,98 -0,21 % 41.675.914,36 13:15
BIZIM BIZIM MAGAZALARI 39,28 0,26 % 12.102.099,22 13:15
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.045.840,20 13:15
BLCYT BILICI YATIRIM 20,72 2,57 % 58.660.338,10 13:14
BMSCH BMS CELIK HASIR 24,76 0,32 % 8.638.693,46 13:12
BMSTL BMS BIRLESIK METAL 33,66 0,60 % 5.063.048,22 13:15
BNTAS BANTAS AMBALAJ 12,88 0,08 % 14.422.220,20 13:15
BOBET BOGAZICI BETON SANAYI 37,88 3,10 % 202.868.191,88 13:15
BORLS BORLEASE OTOMOTIV 34,24 2,58 % 60.397.257,50 13:15
BORSK BOR SEKER 35,00 -1,13 % 108.447.433,38 13:15
BOSSA BOSSA 11,96 -0,99 % 10.408.117,42 13:15
BRISA BRISA 121,40 -0,90 % 31.347.353,50 13:15
BRKO BIRKO MENSUCAT 5,30 3,31 % 1.748.540,70 12:55
BRKSN BERKOSAN YALITIM 44,90 -2,98 % 13.830.608,98 13:14
BRKVY BIRIKIM VARLIK YONETIM 170,00 -0,35 % 36.269.798,30 13:15
BRLSM BIRLESIM MUHENDISLIK 27,86 -0,57 % 68.265.859,02 13:15
BRMEN BIRLIK MENSUCAT 6,41 3,39 % 939.109,33 12:55
BRSAN BORUSAN BORU SANAYI 593,50 0,00 % 145.119.316,50 13:15
BRYAT BORUSAN YAT. PAZ. 3.165,00 -0,08 % 86.593.885,00 13:15
BSOKE BATISOKE CIMENTO 23,30 -2,92 % 41.706.883,48 13:15
BTCIM BATI CIMENTO 138,00 2,22 % 131.097.977,20 13:15
BUCIM BURSA CIMENTO 8,55 2,15 % 91.528.278,89 13:15
BURCE BURCELIK 290,75 2,29 % 150.196.470,25 13:15
BURVA BURCELIK VANA 185,10 -1,91 % 48.603.633,10 13:15
BVSAN BULBULOGLU VINC 111,30 0,00 % 39.893.315,10 13:15
BYDNR BAYDONER RESTORANLARI 30,48 1,06 % 8.464.986,90 13:15
CANTE CAN2 TERMIK 18,74 -0,21 % 155.043.645,72 13:15
CASA CASA EMTIA PETROL 93,00 -1,38 % 2.622.879,00 12:55
CATES CATES ELEKTRIK 56,50 -0,88 % 43.569.906,05 13:15
CCOLA COCA COLA ICECEK 705,50 2,39 % 172.220.318,50 13:15
CELHA CELIK HALAT 33,42 0,24 % 10.668.089,60 13:15
CEMAS CEMAS DOKUM 3,34 -1,18 % 35.127.144,40 13:15
CEMTS CEMTAS 10,94 -2,06 % 44.049.299,73 13:15
CEOEM CEO EVENT MEDYA 18,05 0,06 % 6.538.370,32 13:15
CIMSA CIMSA 32,40 0,93 % 237.831.698,34 13:15
CLEBI CELEBI 1.712,00 -2,45 % 160.154.616,00 13:15
CMBTN CIMBETON 3.995,00 -1,84 % 80.765.582,50 13:15
CMENT CIMENTAS 504,50 -4,54 % 5.201.905,50 12:55
CONSE CONSUS ENERJI 7,21 -5,01 % 235.024.247,42 13:15
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 8.114.759,10 13:15
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 311.013.717,72 13:15
CRFSA CARREFOURSA 147,70 -1,93 % 32.334.664,10 13:15
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 12.342.538,44 13:14
CVKMD CVK MADEN 461,25 4,53 % 307.545.182,25 13:15
CWENE CW ENERJI 298,00 -0,25 % 118.945.964,00 13:15
DAGHL DAGI YATIRIM HOLDING 23,20 3,20 % 20.149.857,48 13:15
DAGI DAGI GIYIM 8,34 -1,30 % 6.325.732,99 13:15
DAPGM DAP GAYRIMENKUL 34,94 0,23 % 34.528.174,66 13:15
DARDL DARDANEL 7,25 0,14 % 33.869.181,81 13:15
DENGE DENGE HOLDING 2,63 0,38 % 19.966.659,26 13:15
DERHL DERLUKS YATIRIM HOLDING 10,26 2,09 % 25.136.883,00 13:15
DERIM DERIMOD 49,54 4,96 % 13.912.218,52 13:15
DESA DESA DERI 28,86 -0,48 % 10.186.259,96 13:15
DESPC DESPEC BILGISAYAR 52,35 -0,10 % 12.788.948,85 13:13
DEVA DEVA HOLDING 72,70 1,11 % 13.477.269,25 13:15
DGATE DATAGATE BILGISAYAR 47,16 -2,44 % 15.584.621,90 13:14
DGGYO DOGUS GMYO 34,30 -0,29 % 4.654.302,24 13:15
DGNMO DOGANLAR MOBILYA 12,67 -0,16 % 19.371.320,33 13:15
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 1.863.086,10 12:55
DITAS DITAS DOGAN 21,46 -5,04 % 13.145.807,04 13:15
DMRGD DMR UNLU MAMULLER 16,13 -0,62 % 18.816.178,16 13:13
DMSAS DEMISAS DOKUM 6,83 -3,94 % 19.665.043,64 13:15
DNISI DINAMIK ISI MAKINA YALITIM 19,64 -6,21 % 37.306.122,09 13:15
DOAS DOGUS OTOMOTIV 308,25 -0,32 % 626.251.316,50 13:15
DOBUR DOGAN BURDA 169,10 -3,21 % 46.089.237,60 13:15
DOCO DO-CO 5.035,00 1,56 % 19.401.517,50 13:15
DOFER DOFER YAPI MALZEMELERI 37,18 -1,59 % 15.300.045,48 13:15
DOGUB DOGUSAN 22,08 -1,34 % 10.711.511,32 13:15
DOHOL DOGAN HOLDING 14,30 0,56 % 441.546.815,10 13:15
DOKTA DOKTAS DOKUMCULUK 35,26 0,23 % 9.635.466,24 13:15
DURDO DURAN DOGAN BASIM 16,34 -2,16 % 3.390.797,44 13:14
DYOBY DYO BOYA 49,04 -2,31 % 23.727.750,23 13:15
DZGYO DENIZ GMYO 4,87 -1,81 % 6.254.762,50 13:15
EBEBK EBEBEK MAGAZACILIK 48,72 -1,18 % 32.008.455,22 13:15
ECILC ECZACIBASI ILAC 51,30 2,09 % 97.719.897,15 13:15
ECZYT ECZACIBASI YATIRIM 233,70 -0,21 % 49.129.468,50 13:15
EDATA E-DATA TEKNOLOJI 23,42 0,95 % 60.623.676,74 13:15
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 307.734.765,70 13:15
EGEEN EGE ENDUSTRI 15.970,00 -0,96 % 124.736.972,50 13:15
EGEPO NASMED EGEPOL 20,90 0,29 % 14.278.657,90 13:14
EGGUB EGE GUBRE 45,56 0,53 % 8.144.070,46 13:14
EGPRO EGE PROFIL 207,50 1,07 % 18.739.945,40 13:15
EGSER EGE SERAMIK 3,85 -0,26 % 6.442.085,31 13:15
EKGYO EMLAK KONUT GMYO 9,53 3,14 % 1.091.684.974,36 13:15
EKIZ EKIZ KIMYA 75,85 0,00 % 1.011.156,35 12:55
EKOS EKOS TEKNOLOJI 48,58 -1,66 % 198.134.760,73 13:15
EKSUN EKSUN GIDA 65,15 -0,99 % 19.704.727,25 13:15
ELITE ELITE NATUREL ORGANIK GIDA 49,12 -0,69 % 28.562.017,76 13:15
EMKEL EMEK ELEKTRIK 14,90 -1,06 % 24.098.179,30 13:15
EMNIS EMINIS AMBALAJ 373,50 9,93 % 4.209.345,00 12:55
ENERY ENERYA ENERJI 175,80 0,74 % 129.437.824,90 13:15
ENJSA ENERJISA ENERJI 66,00 0,92 % 176.011.885,35 13:15
ENKAI ENKA INSAAT 38,50 3,94 % 747.043.543,92 13:15
ENSRI ENSARI DERI 26,78 -3,11 % 76.485.236,04 13:15
ENTRA IC ENTERRA YEN. ENERJI 12,61 -0,16 % 649.660.509,41 13:15
EPLAS EGEPLAST 6,67 -1,48 % 8.927.659,24 13:14
ERBOS ERBOSAN 238,10 -7,89 % 201.675.252,30 13:15
ERCB ERCIYAS CELIK BORU 140,40 -0,43 % 48.751.019,30 13:15
EREGL EREGLI DEMIR CELIK 42,18 1,39 % 2.545.519.930,50 13:15
ERSU ERSU GIDA 46,76 2,23 % 18.214.626,64 13:15
ESCAR ESCAR FILO 275,75 1,01 % 25.309.975,25 13:15
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 16.961.344,45 13:15
ESEN ESENBOGA ELEKTRIK 21,86 -1,53 % 85.248.298,36 13:15
ETILR ETILER GIDA 22,76 6,65 % 55.244.169,58 13:15
ETYAT EURO TREND YAT. ORT. 16,78 1,39 % 13.020.178,32 13:15
EUHOL EURO YATIRIM HOLDING 3,30 -1,79 % 23.996.521,57 13:15
EUKYO EURO KAPITAL YAT. ORT. 26,84 3,79 % 8.371.178,18 13:15
EUPWR EUROPOWER ENERJI 150,90 -0,13 % 116.795.516,00 13:15
EUREN EUROPEN ENDUSTRI 15,29 -0,39 % 51.311.778,04 13:15
EUYO EURO YAT. ORT. 17,25 1,89 % 4.354.823,54 13:13
EYGYO EYG GMYO 10,24 -0,97 % 10.000.618,47 13:15
FADE FADE GIDA 18,33 -1,35 % 11.593.725,26 13:15
FENER FENERBAHCE FUTBOL 89,55 1,19 % 80.214.264,35 13:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,66 -0,51 % 18.976.988,34 13:14
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 11.497.477,00 13:15
FONET FONET BILGI TEKNOLOJILERI 24,88 -0,88 % 12.504.800,24 12:55
FORMT FORMET METAL VE CAM 2,90 2,11 % 44.848.890,00 13:15
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 35.565.826,75 13:15
FRIGO FRIGO PAK GIDA 7,93 0,25 % 5.518.567,92 13:14
FROTO FORD OTOSAN 1.108,00 1,56 % 512.048.579,00 13:15
FZLGY FUZUL GMYO 11,79 -0,51 % 19.271.961,26 13:15
GARAN GARANTI BANKASI 80,75 2,09 % 983.408.450,50 13:15
GARFA GARANTI FAKTORING 185,40 -4,68 % 54.069.757,20 13:15
GEDIK GEDIK Y. MEN. DEG. 15,11 0,47 % 16.349.191,47 13:15
GEDZA GEDIZ AMBALAJ 28,52 -1,11 % 10.397.141,58 13:14
GENIL GEN ILAC 57,80 0,52 % 16.094.721,65 13:15
GENTS GENTAS 8,76 0,69 % 14.984.509,99 13:15
GEREL GERSAN ELEKTRIK 43,78 5,95 % 148.340.457,70 13:15
GESAN GIRISIM ELEKTRIK SANAYI 73,50 -0,41 % 122.397.298,55 13:15
GIPTA GIPTA OFIS KIRTASIYE 45,62 0,26 % 29.704.773,04 13:15
GLBMD GLOBAL MEN. DEG. 39,08 0,05 % 6.530.384,88 13:15
GLCVY GELECEK VARLIK YONETIMI 47,82 -1,77 % 21.604.974,50 13:15
GLRYH GULER YAT. HOLDING 12,24 -1,13 % 9.513.251,55 13:15
GLYHO GLOBAL YAT. HOLDING 13,91 -1,28 % 58.274.843,28 13:15
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 7.020.989,21 13:15
GOKNR GOKNUR GIDA 23,66 1,55 % 131.126.352,18 13:15
GOLTS GOLTAS CIMENTO 599,00 1,35 % 291.459.821,00 13:15
GOODY GOOD-YEAR 21,30 0,28 % 7.395.623,72 13:15
GOZDE GOZDE GIRISIM 23,16 0,61 % 16.886.637,58 13:15
GRNYO GARANTI YAT. ORT. 10,32 0,98 % 52.169.341,35 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 95,15 2,31 % 61.319.864,15 13:15
GRTRK GRAINTURK TARIM 73,75 -0,54 % 26.737.898,60 13:15
GSDDE GSD DENIZCILIK 10,36 -2,72 % 27.947.753,06 13:15
GSDHO GSD HOLDING 4,55 2,02 % 80.828.663,28 13:15
GSRAY GALATASARAY SPORTIF 9,67 1,68 % 416.000.217,12 13:15
GUBRF GUBRE FABRIK. 158,00 0,32 % 410.505.438,70 13:15
GWIND GALATA WIND ENERJI 27,76 -0,50 % 80.146.309,00 13:15
GZNMI GEZINOMI SEYAHAT 40,28 2,97 % 22.731.937,50 13:15
HALKB T. HALK BANKASI 15,69 1,55 % 860.851.930,85 13:15
HATEK HATAY TEKSTIL 14,57 3,55 % 27.829.301,52 13:15
HATSN HATSAN GEMI 65,90 -1,72 % 83.792.682,85 13:15
HDFGS HEDEF GIRISIM 2,08 0,48 % 18.254.376,17 13:15
HEDEF HEDEF HOLDING 23,82 -1,49 % 3.223.044,98 13:14
HEKTS HEKTAS 15,44 0,52 % 321.949.111,09 13:15
HKTM HIDROPAR HAREKET KONTROL 22,44 -1,92 % 30.229.128,94 13:15
HLGYO HALK GMYO 3,32 6,07 % 141.393.696,04 13:15
HTTBT HITIT BILGISAYAR 76,25 4,45 % 16.625.080,65 13:15
HUBVC HUB GIRISIM 12,38 0,65 % 23.993.781,59 13:15
HUNER HUN YENILENEBILIR ENERJI 6,92 -1,84 % 60.301.863,13 13:15
HURGZ HURRIYET GZT. 4,58 -0,87 % 14.076.900,92 13:15
ICBCT ICBC TURKEY BANK 16,12 0,12 % 13.813.243,93 13:15
ICUGS ICU GIRISIM 17,08 0,65 % 9.834.839,42 13:15
IDGYO IDEALIST GMYO 6,81 -3,81 % 2.818.299,61 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 0,38 % 18.555.036,64 13:15
IHAAS IHLAS HABER AJANSI 13,90 1,61 % 9.637.183,06 13:15
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 13.147.271,70 13:15
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 20.669.427,93 13:15
IHLAS IHLAS HOLDING 1,13 0,00 % 17.447.242,96 13:15
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 18.338.654,65 13:15
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 6.170.923,44 13:14
IMASM IMAS MAKINA 20,20 6,71 % 338.630.593,70 13:15
INDES INDEKS BILGISAYAR 9,29 -0,11 % 23.730.587,68 13:15
INFO INFO YATIRIM 11,77 1,38 % 12.222.703,92 13:13
INGRM INGRAM BILISIM 596,50 0,25 % 19.618.347,00 13:15
INTEM INTEMA 290,00 -0,85 % 20.200.106,50 13:14
INVEO INVEO YATIRIM HOLDING 51,00 5,72 % 152.106.096,37 13:15
INVES INVESTCO HOLDING 314,75 -0,08 % 5.859.263,00 13:14
IPEKE IPEK DOGAL ENERJI 41,28 4,72 % 152.137.673,70 13:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 6.322.033,20 12:55
ISBTR IS BANKASI (B) 624.997,50 -0,79 % 1.249.995,00 12:55
ISCTR IS BANKASI (C) 12,89 1,50 % 2.048.079.268,16 13:15
ISDMR ISKENDERUN DEMIR CELIK 35,16 0,69 % 64.546.772,00 13:15
ISFIN IS FIN.KIR. 11,79 -2,08 % 66.485.595,16 13:15
ISGSY IS GIRISIM 33,32 -0,54 % 116.068.051,30 13:15
ISGYO IS GMYO 15,70 0,83 % 58.517.829,27 13:15
ISKPL ISIK PLASTIK 8,58 -0,23 % 8.661.956,22 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,08 0,80 % 112.338.107,70 13:15
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 9.751.465,30 13:15
ISYAT IS YAT. ORT. 11,14 1,00 % 17.295.435,10 13:15
IZENR IZDEMIR ENERJI 27,04 0,00 % 35.660.096,78 13:15
IZFAS IZMIR FIRCA 20,64 0,19 % 82.946.756,86 13:15
IZINV IZ YATIRIM HOLDING 60,65 -3,96 % 12.518.596,15 13:14
IZMDC IZMIR DEMIR CELIK 7,55 2,44 % 75.303.592,98 13:15
JANTS JANTSA JANT SANAYI 315,00 0,00 % 130.582.913,50 13:15
KAPLM KAPLAMIN 176,90 -2,27 % 11.486.310,20 13:14
KAREL KAREL ELEKTRONIK 15,41 -0,45 % 85.849.573,97 13:15
KARSN KARSAN OTOMOTIV 12,75 -1,92 % 640.091.567,53 13:15
KARTN KARTONSAN 130,30 -1,14 % 31.021.053,60 13:15
KARYE KARTAL YEN. ENERJI 39,06 -2,30 % 22.375.396,00 13:15
KATMR KATMERCILER EKIPMAN 2,29 1,33 % 52.785.776,26 13:15
KAYSE KAYSERI SEKER FABRIKASI 30,04 -0,20 % 38.899.919,78 13:15
KBORU KUZEY BORU 106,20 0,19 % 73.090.811,70 13:15
KCAER KOCAER CELIK 60,40 5,04 % 699.640.684,70 13:15
KCHOL KOC HOLDING 216,40 1,41 % 1.587.382.822,00 13:15
KENT KENT GIDA 1.550,00 0,13 % 8.308.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,35 % 3.123.899,13 12:55
KERVT KEREVITAS GIDA 13,31 -3,27 % 27.759.748,41 13:15
KFEIN KAFEIN YAZILIM 134,60 -3,86 % 107.671.880,30 13:15
KGYO KORAY GMYO 37,46 -0,95 % 3.937.663,24 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 -1,75 % 15.923.082,18 13:15
KLGYO KILER GMYO 6,18 -2,37 % 129.073.835,03 13:15
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 18.775.168,66 13:15
KLMSN KLIMASAN KLIMA 31,68 -1,25 % 14.476.309,50 13:15
KLNMA T. KALKINMA BANK. 15,80 0,00 % 2.862.454,40 12:55
KLRHO KILER HOLDING 43,06 -3,45 % 16.905.333,68 13:15
KLSER KALESERAMIK 59,00 0,08 % 56.743.171,60 13:15
KLSYN KOLEKSIYON MOBILYA 6,49 -1,07 % 7.280.714,37 13:15
KMPUR KIMTEKS POLIURETAN 66,25 0,38 % 64.809.776,30 13:15
KNFRT KONFRUT GIDA 11,96 -0,75 % 6.397.315,08 13:14
KONKA KONYA KAGIT 54,60 -0,64 % 42.721.222,70 13:15
KONTR KONTROLMATIK TEKNOLOJI 237,70 1,28 % 673.173.232,20 13:15
KONYA KONYA CIMENTO 11.247,50 -1,19 % 124.755.905,00 13:15
KOPOL KOZA POLYESTER 47,16 0,55 % 37.477.388,40 13:15
KORDS KORDSA TEKNIK TEKSTIL 98,65 4,28 % 143.037.825,40 13:15
KOZAA KOZA MADENCILIK 51,40 0,88 % 253.923.251,00 13:15
KOZAL KOZA ALTIN 23,30 1,13 % 773.186.152,24 13:15
KRDMA KARDEMIR (A) 20,14 0,85 % 20.882.930,52 13:15
KRDMB KARDEMIR (B) 19,12 1,49 % 10.500.654,92 13:12
KRDMD KARDEMIR (D) 25,56 2,16 % 809.592.802,64 13:15
KRGYO KORFEZ GMYO 25,02 0,08 % 27.596.514,16 13:15
KRONT KRON TEKNOLOJI 24,32 -2,72 % 7.770.615,68 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 8.189.456,08 13:14
KRSTL KRISTAL KOLA 8,81 1,15 % 22.376.309,06 13:13
KRTEK KARSU TEKSTIL 38,38 -2,84 % 16.962.546,90 13:15
KRVGD KERVAN GIDA 30,76 -2,29 % 14.943.423,80 13:15
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 4.973.700,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 166,00 0,06 % 58.754.145,70 13:15
KTSKR KUTAHYA SEKER FABRIKASI 72,35 -1,83 % 15.130.357,75 13:13
KUTPO KUTAHYA PORSELEN 110,00 -0,90 % 50.269.437,30 13:15
KUVVA KUVVA GIDA 48,00 7,38 % 1.007.136,00 12:55
KUYAS KUYAS YATIRIM 49,96 -0,04 % 23.735.857,45 13:14
KZBGY KIZILBUK GYO 23,70 -0,08 % 21.549.699,88 13:15
KZGYO KUZUGRUP GMYO 24,78 -1,35 % 25.508.019,16 13:15
LIDER LDR TURIZM 67,05 1,51 % 18.418.235,25 13:15
LIDFA LIDER FAKTORING 9,00 -1,32 % 30.807.554,07 13:15
LINK LINK BILGISAYAR 443,25 -1,06 % 30.244.377,75 13:15
LKMNH LOKMAN HEKIM SAGLIK 80,80 -0,74 % 7.438.849,00 13:13
LMKDC LIMAK DOGU ANADOLU 26,22 0,08 % 148.122.628,22 13:15
LOGO LOGO YAZILIM 90,15 -1,58 % 30.983.944,40 13:15
LRSHO LORAS HOLDING 3,02 -0,66 % 39.684.084,85 13:14
LUKSK LUKS KADIFE 125,80 8,26 % 75.065.617,60 13:15
MAALT MARMARIS ALTINYUNUS 1.241,00 1,31 % 21.382.048,00 13:12
MACKO MACKOLIK INTERNET HIZMETLERI 90,35 -0,71 % 15.811.200,05 13:15
MAGEN MARGUN ENERJI 23,46 1,56 % 625.345.704,52 13:15
MAKIM MAKIM MAKINE 27,74 1,31 % 6.471.703,68 13:15
MAKTK MAKINA TAKIM 6,81 0,59 % 10.717.914,94 13:15
MANAS MANAS ENERJI YONETIMI 10,81 -4,76 % 42.073.266,67 13:15
MARBL TUREKS TURUNC MADENCILIK 18,51 -0,54 % 40.421.591,66 13:15
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 20.291.883,20 13:15
MARTI MARTI OTEL 4,28 -0,93 % 15.726.405,84 13:15
MAVI MAVI GIYIM 89,45 1,25 % 153.458.919,95 13:15
MEDTR MEDITERA TIBBI MALZEME 31,94 -1,66 % 7.046.193,38 13:15
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.544.347,40 13:14
MEGMT MEGA METAL 44,82 -2,27 % 107.658.637,24 13:15
MEKAG MEKA BETON 60,90 -0,25 % 51.893.265,90 13:15
MEPET METRO PETROL VE TESISLERI 12,52 0,16 % 3.282.727,82 13:13
MERCN MERCAN KIMYA 13,39 1,44 % 17.481.100,45 13:15
MERIT MERIT TURIZM 123,30 -0,88 % 15.037.287,10 13:15
MERKO MERKO GIDA 14,85 -0,54 % 12.263.083,24 13:15
METRO METRO HOLDING 2,86 -1,38 % 10.176.996,61 13:15
METUR METEMTUR YATIRIM 16,72 6,29 % 114.959.653,56 13:15
MGROS MIGROS TICARET 445,75 0,96 % 403.862.085,50 13:15
MHRGY MHR GMYO 5,01 -0,60 % 14.152.905,42 13:15
MIATK MIA TEKNOLOJI 61,10 0,00 % 297.452.077,80 13:15
MIPAZ MILPA 94,20 -3,19 % 17.356.414,95 13:15
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.155.947,96 12:55
MNDRS MENDERES TEKSTIL 13,17 1,00 % 35.720.520,53 13:15
MNDTR MONDI TURKEY 7,20 2,42 % 28.073.555,02 13:15
MOBTL MOBILTEL ILETISIM 7,18 -3,88 % 93.775.159,93 13:15
MOGAN MOGAN ENERJI 15,86 -0,56 % 255.528.868,29 13:15
MPARK MLP SAGLIK 228,40 1,02 % 88.142.192,20 13:15
MRGYO MARTI GMYO 6,76 8,16 % 231.820.533,26 13:15
MRSHL MARSHALL 2.119,00 -1,12 % 34.368.865,00 13:15
MSGYO MISTRAL GMYO 14,49 -1,02 % 6.459.768,69 13:15
MTRKS MATRIKS BILGI DAGITIM 63,45 2,67 % 20.679.277,40 13:15
MTRYO METRO YAT. ORT. 8,66 -2,48 % 2.241.406,30 13:07
MZHLD MAZHAR ZORLU HOLDING 8,57 -0,92 % 5.199.662,14 13:15
NATEN NATUREL ENERJI 60,35 1,77 % 252.630.752,55 13:15
NETAS NETAS TELEKOM. 93,45 -2,50 % 56.017.321,20 13:15
NIBAS NIGBAS NIGDE BETON 21,38 -1,02 % 5.391.712,80 13:13
NTGAZ NATURELGAZ 20,76 2,06 % 31.559.407,64 13:15
NTHOL NET HOLDING 30,40 -0,65 % 18.122.348,02 13:14
NUGYO NUROL GMYO 7,86 -1,26 % 19.832.235,27 13:14
NUHCM NUH CIMENTO 285,75 -0,44 % 20.451.855,75 13:15
OBAMS OBA MAKARNACILIK 41,74 -0,38 % 173.165.414,20 13:15
OBASE OBASE BILGISAYAR 53,20 -3,01 % 20.766.286,10 13:14
ODAS ODAS ELEKTRIK 9,47 1,07 % 345.792.310,44 13:15
ODINE ODINE TEKNOLOJI 91,20 0,39 % 736.616.442,60 13:15
OFSYM OFIS YEM GIDA 46,18 -0,09 % 13.777.898,66 13:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,70 -1,30 % 24.423.019,90 13:15
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 -2,02 % 11.190.146,01 13:15
ORGE ORGE ENERJI ELEKTRIK 70,50 -0,77 % 31.341.663,65 13:15
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 5.592.888,00 12:55
OSMEN OSMANLI MENKUL 214,10 2,24 % 35.592.322,50 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 -1,12 % 12.121.632,78 13:15
OTKAR OTOKAR 497,50 0,61 % 58.804.253,25 13:15
OTTO OTTO HOLDING 330,50 0,00 % 1.020.253,50 12:55
OYAKC OYAK CIMENTO 60,40 2,98 % 306.509.789,25 13:15
OYAYO OYAK YAT. ORT. 47,96 0,00 % 3.788.887,96 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -1,27 % 8.337.219,80 13:15
OYYAT OYAK YATIRIM MENKUL 45,06 0,18 % 6.461.385,38 13:13
OZGYO OZDERICI GMYO 6,04 -1,63 % 18.050.877,96 13:14
OZKGY OZAK GMYO 8,58 -3,05 % 130.220.170,56 13:15
OZRDN OZERDEN AMBALAJ 59,45 -0,59 % 6.263.814,65 13:15
OZSUB OZSU BALIK 32,26 -3,87 % 26.014.139,64 13:15
PAGYO PANORA GMYO 38,64 -0,36 % 4.786.212,20 13:15
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 15.150.595,10 13:15
PAPIL PAPILON SAVUNMA 154,40 -0,77 % 44.376.852,90 13:15
PARSN PARSAN 107,80 -0,19 % 27.263.062,00 13:15
PASEU PASIFIK EURASIA LOJISTIK 67,95 0,30 % 160.916.186,75 13:15
PATEK PASIFIK TEKNOLOJI 110,60 3,46 % 433.456.371,20 13:15
PCILT PC ILETISIM MEDYA 13,07 1,00 % 13.091.525,16 13:15
PEGYO PERA GMYO 22,60 -0,70 % 41.543.890,44 13:14
PEKGY PEKER GMYO 8,70 4,07 % 605.036.339,40 13:15
PENGD PENGUEN GIDA 8,07 1,51 % 28.947.207,77 13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 0,11 % 26.771.085,10 13:15
PETKM PETKIM 20,68 2,27 % 814.064.391,40 13:15
PETUN PINAR ET VE UN 89,90 -0,17 % 16.854.939,60 13:15
PGSUS PEGASUS 967,50 0,42 % 1.063.013.044,00 13:15
PINSU PINAR SU 22,92 -0,52 % 4.759.250,54 13:15
PKART PLASTIKKART 103,80 7,01 % 66.652.822,40 13:15
PKENT PETROKENT TURIZM 346,75 0,29 % 54.022.535,25 13:15
PLTUR PLATFORM TURIZM 16,62 0,24 % 22.464.586,95 13:15
PNLSN PANELSAN CATI CEPHE 83,90 -1,87 % 17.957.570,20 13:15
PNSUT PINAR SUT 88,30 0,40 % 13.244.472,50 13:12
POLHO POLISAN HOLDING 13,49 0,37 % 34.256.432,84 13:15
POLTK POLITEKNIK METAL 20.142,50 -1,74 % 13.928.350,00 13:15
PRDGS PARDUS GIRISIM 6,69 -3,46 % 15.526.947,64 13:15
PRKAB TURK PRYSMIAN KABLO 36,14 -0,77 % 12.775.632,12 13:15
PRKME PARK ELEK.MADENCILIK 25,52 -5,41 % 70.971.383,90 13:15
PRZMA PRIZMA PRESS MATBAACILIK 45,20 1,39 % 26.432.255,96 13:15
PSDTC PERGAMON DIS TICARET 114,60 -1,38 % 6.764.139,70 13:15
PSGYO PASIFIK GMYO 6,07 -0,65 % 46.930.010,27 13:15
QNBFB QNB FINANSBANK 310,00 -2,13 % 2.888.532,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,50 -0,60 % 1.457.708,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 57.306.444,72 13:15
RALYH RAL YATIRIM HOLDING 189,00 1,39 % 39.361.681,00 13:15
RAYSG RAY SIGORTA 482,00 -1,03 % 28.810.701,50 13:13
REEDR REEDER TEKNOLOJI 44,12 -0,18 % 590.857.150,00 13:15
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 113.587.798,50 13:15
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 12.034.802,64 13:15
RODRG RODRIGO TEKSTIL 101,90 -0,10 % 6.438.274,20 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,08 % 11.613.900,47 13:15
RUBNS RUBENIS TEKSTIL 37,24 -0,27 % 23.922.217,88 13:15
RYGYO REYSAS GMYO 33,52 -0,71 % 116.754.559,96 13:15
RYSAS REYSAS LOJISTIK 45,24 7,36 % 111.660.978,06 13:15
SAFKR SAFKAR EGE SOGUTMACILIK 40,80 -0,49 % 14.659.802,42 13:15
SAHOL SABANCI HOLDING 91,45 2,70 % 1.498.756.218,15 13:15
SAMAT SARAY MATBAACILIK 48,84 -2,28 % 10.661.073,09 13:15
SANEL SANEL MUHENDISLIK 29,14 0,76 % 5.285.152,02 13:13
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 9.465.406,90 13:10
SANKO SANKO PAZARLAMA 24,36 -0,65 % 5.240.452,94 13:15
SARKY SARKUYSAN 33,40 0,60 % 13.994.740,94 13:14
SASA SASA POLYESTER 40,48 1,30 % 790.435.004,84 13:15
SAYAS SAY YENILENEBILIR ENERJI 82,20 0,18 % 54.597.752,60 13:15
SDTTR SDT UZAY VE SAVUNMA 333,00 -0,30 % 56.745.247,00 13:15
SEGYO SEKER GMYO 4,69 -4,09 % 58.859.606,50 13:15
SEKFK SEKER FIN. KIR. 19,37 3,31 % 41.444.382,65 13:15
SEKUR SEKURO PLASTIK 12,73 -2,75 % 19.491.416,88 13:15
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 59.521.235,25 13:15
SELGD SELCUK GIDA 62,10 1,80 % 18.328.974,00 13:15
SELVA SELVA GIDA 14,02 -0,43 % 7.011.319,19 13:15
SEYKM SEYITLER KIMYA 8,66 0,35 % 43.544.250,25 13:15
SILVR SILVERLINE ENDUSTRI 21,34 2,11 % 14.169.182,88 13:15
SISE SISE CAM 50,20 3,08 % 1.451.552.622,69 13:15
SKBNK SEKERBANK 4,79 0,63 % 93.066.324,51 13:15
SKTAS SOKTAS 6,15 -3,30 % 36.967.864,38 13:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,10 -0,99 % 10.496.048,60 13:12
SKYMD SEKER YATIRIM 11,30 -0,53 % 23.743.562,69 13:15
SMART SMARTIKS YAZILIM 46,16 -2,37 % 58.302.111,10 13:15
SMRTG SMART GUNES ENERJISI TEK. 56,70 0,62 % 129.042.405,75 13:15
SNGYO SINPAS GMYO 4,66 1,97 % 61.056.231,33 13:15
SNICA SANICA ISI SANAYI 38,18 -4,69 % 465.222.926,96 13:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 3.998.120,84 12:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 3.971.948,30 12:55
SODSN SODAS SODYUM SANAYII 202,60 6,35 % 3.246.737,40 12:55
SOKE SOKE DEGIRMENCILIK 17,61 -1,89 % 33.238.972,88 13:15
SOKM SOK MARKETLER TICARET 57,55 0,00 % 294.658.475,20 13:15
SONME SONMEZ FILAMENT 96,00 -2,98 % 8.067.957,35 13:15
SRVGY SERVET GMYO 312,75 0,40 % 16.315.623,75 13:09
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 1.972.825,00 12:55
SUNTK SUN TEKSTIL 17,61 -1,07 % 9.198.899,11 13:14
SURGY SUR TATIL EVLERI GMYO 47,00 -0,76 % 35.016.280,08 13:15
SUWEN SUWEN TEKSTIL 20,04 -1,09 % 13.620.690,16 13:15
TABGD TAB GIDA 146,90 -0,61 % 167.523.344,90 13:15
TARKM TARKIM BITKI KORUMA 580,50 0,09 % 63.531.159,50 13:15
TATEN TATLIPINAR ENERJI URETIM 32,30 -0,80 % 46.609.195,42 13:15
TATGD TAT GIDA 27,38 -2,21 % 29.827.242,28 13:15
TAVHL TAV HAVALIMANLARI 218,90 7,83 % 1.094.051.741,70 13:15
TBORG T.TUBORG 96,00 2,67 % 1.946.201,70 12:55
TCELL TURKCELL 79,50 1,27 % 819.857.830,80 13:15
TDGYO TREND GMYO 15,73 -4,09 % 40.634.091,92 13:15
TEKTU TEK-ART TURIZM 3,73 -3,12 % 23.076.725,78 13:15
TERA TERA YATIRIM MENKUL DEGERLER 40,66 -2,63 % 6.407.006,20 13:15
TETMT TETAMAT GIDA 12.297,50 -4,30 % 13.728.450,00 13:15
TEZOL EUROPAP TEZOL KAGIT 22,32 1,27 % 73.746.145,12 13:15
TGSAS TGS DIS TICARET 78,45 -3,09 % 26.111.764,60 13:15
THYAO TURK HAVA YOLLARI 318,00 1,52 % 8.041.803.910,75 13:15
TKFEN TEKFEN HOLDING 49,20 4,06 % 454.186.840,91 13:15
TKNSA TEKNOSA IC VE DIS TICARET 40,06 0,65 % 58.874.359,22 13:15
TLMAN TRABZON LIMAN 130,20 -1,14 % 19.298.173,40 13:15
TMPOL TEMAPOL POLIMER PLASTIK 97,45 -1,52 % 46.435.554,45 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 173,00 1,11 % 430.706.533,90 13:15
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 13.654.777,90 13:15
TOASO TOFAS OTO. FAB. 271,25 0,37 % 571.478.453,75 13:15
TRCAS TURCAS PETROL 26,88 1,51 % 28.745.001,24 13:15
TRGYO TORUNLAR GMYO 45,36 -0,35 % 39.885.154,68 13:15
TRILC TURK ILAC SERUM 22,94 2,14 % 128.462.299,30 13:15
TSGYO TSKB GMYO 11,01 -9,98 % 107.536.363,82 13:15
TSKB T.S.K.B. 9,66 0,10 % 128.147.571,72 13:15
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 435.520.570,21 13:15
TTKOM TURK TELEKOM 39,34 -1,35 % 363.249.222,84 13:15
TTRAK TURK TRAKTOR 906,00 -0,11 % 136.576.712,00 13:15
TUCLK TUGCELIK 11,50 0,61 % 11.964.664,34 13:15
TUKAS TUKAS 8,59 3,37 % 390.913.261,83 13:15
TUPRS TUPRAS 193,20 1,90 % 1.983.596.908,40 13:15
TUREX TUREKS TURIZM TASIMACILIK 49,30 -0,56 % 16.003.968,32 13:14
TURGG TURKER PROJE GAYRIMENKUL 635,50 0,47 % 14.493.560,00 13:15
TURSG TURKIYE SIGORTA 64,60 0,16 % 223.177.972,60 13:15
UFUK UFUK YATIRIM 534,50 3,59 % 10.384.701,00 13:15
ULAS ULASLAR TURIZM YAT. 34,36 9,01 % 93.371.288,06 13:14
ULKER ULKER BISKUVI 109,90 0,55 % 213.156.084,30 13:15
ULUFA ULUSAL FAKTORING 14,94 -2,67 % 41.011.752,53 13:15
ULUSE ULUSOY ELEKTRIK 183,90 0,49 % 13.683.623,20 13:12
ULUUN ULUSOY UN SANAYI 29,32 -0,07 % 24.692.866,08 13:14
UMPAS UMPAS HOLDING 11,22 0,18 % 469.238,22 12:55
UNLU UNLU YATIRIM HOLDING 15,38 -1,16 % 8.405.772,24 13:15
USAK USAK SERAMIK 9,68 2,22 % 9.595.079,23 13:15
UZERB UZERTAS BOYA 895,00 8,68 % 14.901.012,00 12:55
VAKBN VAKIFLAR BANKASI 18,75 -0,27 % 1.006.938.708,59 13:15
VAKFN VAKIF FIN. KIR. 3,18 -1,24 % 60.643.461,70 13:15
VAKKO VAKKO TEKSTIL 90,15 -0,39 % 19.353.675,35 13:14
VANGD VANET GIDA 22,98 -0,61 % 14.119.613,28 13:14
VBTYZ VBT YAZILIM 35,86 -1,27 % 51.050.600,98 13:15
VERTU VERUSATURK GIRISIM 49,54 4,82 % 48.029.232,34 13:15
VERUS VERUSA HOLDING 261,75 -0,19 % 8.446.897,50 13:15
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 76.008.255,00 13:15
VESTL VESTEL 84,60 0,12 % 500.960.196,05 13:15
VKFYO VAKIF YAT. ORT. 22,64 -0,70 % 7.763.532,42 13:13
VKGYO VAKIF GMYO 2,03 1,00 % 73.369.288,37 13:15
VKING VIKING KAGIT 53,40 -1,93 % 77.461.353,80 13:15
VRGYO VERA KONSEPT GMYO 34,20 -2,51 % 70.750.128,32 13:15
YAPRK YAPRAK SUT VE BESI CIFT. 420,00 2,13 % 71.845.559,00 13:15
YATAS YATAS 32,06 0,44 % 44.179.175,28 13:15
YAYLA YAYLA EN. UR. TUR. VE INS 20,86 1,07 % 20.546.036,80 13:15
YBTAS YIBITAS INSAAT MALZEME 173.167,50 -0,93 % 1.202.670,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 223,70 4,05 % 451.004.083,60 13:15
YESIL YESIL YATIRIM HOLDING 4,50 -5,46 % 97.575.742,35 13:15
YGGYO YENI GIMAT GMYO 44,02 0,05 % 10.828.359,18 13:12
YGYO YESIL GMYO 8,25 10,00 % 14.405.993,25 13:15
YKBNK YAPI VE KREDI BANK. 30,68 2,47 % 1.951.199.639,90 13:15
YKSLN YUKSELEN CELIK 23,04 -0,78 % 38.060.051,42 13:15
YONGA YONGA MOBILYA 94,45 9,95 % 4.688.664,30 12:55
YUNSA YUNSA 74,10 0,07 % 21.151.655,55 13:15
YYAPI YESIL YAPI 4,80 -2,24 % 319.754.401,71 13:15
YYLGD YAYLA GIDA 14,04 -0,78 % 72.729.080,91 13:15
ZEDUR ZEDUR ENERJI 82,65 -3,90 % 27.270.330,80 13:12
ZOREN ZORLU ENERJI 6,62 -0,45 % 1.011.965.646,27 13:15
ZRGYO ZIRAAT GMYO 6,87 0,73 % 10.892.434,38 13:15

UYGULAMALAR

DİĞER