Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,28 1,00 % 17.982.899,08 12:09
ACSEL ACIPAYAM SELULOZ 157,90 -0,63 % 10.839.769,70 12:09
ADEL ADEL KALEMCILIK 707,50 -4,13 % 271.912.508,00 12:09
ADESE ADESE GAYRIMENKUL 2,22 0,00 % 30.030.682,34 12:09
ADGYO ADRA GMYO 30,40 2,77 % 32.180.367,10 12:09
AEFES ANADOLU EFES 168,60 1,08 % 123.491.538,50 12:09
AFYON AFYON CIMENTO 14,52 2,04 % 136.119.638,99 12:09
AGESA AGESA HAYAT EMEKLILIK 77,05 -1,34 % 15.768.266,85 12:09
AGHOL ANADOLU GRUBU HOLDING 303,00 -0,33 % 115.030.200,25 12:09
AGROT AGROTECH TEKNOLOJI 33,02 -2,60 % 250.394.079,06 12:09
AGYO ATAKULE GMYO 8,59 0,59 % 8.709.927,73 12:08
AHGAZ AHLATCI DOGALGAZ 12,88 -0,23 % 25.246.175,99 12:09
AKBNK AKBANK 58,00 3,48 % 1.637.912.057,30 12:09
AKCNS AKCANSA 137,50 -0,29 % 45.861.075,40 12:09
AKENR AK ENERJI 24,50 1,58 % 606.001.280,14 12:09
AKFGY AKFEN GMYO 2,17 -1,81 % 20.373.165,12 12:09
AKFYE AKFEN YEN. ENERJI 25,74 2,63 % 165.898.818,58 12:09
AKGRT AKSIGORTA 6,71 -2,33 % 54.550.504,39 12:09
AKMGY AKMERKEZ GMYO 278,50 -1,76 % 12.174.485,00 12:09
AKSA AKSA 105,70 1,63 % 54.891.836,60 12:09
AKSEN AKSA ENERJI 37,08 -1,38 % 52.113.292,68 12:09
AKSGY AKIS GMYO 15,47 -1,96 % 16.824.995,57 12:08
AKSUE AKSU ENERJI 14,00 0,36 % 4.920.426,59 12:08
AKYHO AKDENIZ YATIRIM HOLDING 7,52 -3,09 % 68.597.605,13 12:09
ALARK ALARKO HOLDING 131,90 -3,79 % 606.417.746,00 12:09
ALBRK ALBARAKA TURK 4,42 0,68 % 21.529.051,94 12:09
ALCAR ALARKO CARRIER 1.472,00 -0,54 % 36.838.016,00 12:09
ALCTL ALCATEL LUCENT TELETAS 113,60 -0,53 % 15.658.433,60 12:09
ALFAS ALFA SOLAR ENERJI 92,55 0,05 % 99.010.698,20 12:09
ALGYO ALARKO GMYO 43,32 -0,87 % 16.614.612,46 12:09
ALKA ALKIM KAGIT 28,28 3,51 % 19.951.971,86 12:09
ALKIM ALKIM KIMYA 32,68 0,62 % 20.626.778,38 12:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 % 3.652.969,69 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,01 -0,15 % 294.655.313,56 12:09
ALVES ALVES KABLO 58,45 -0,51 % 182.935.646,60 12:09
ANELE ANEL ELEKTRIK 21,12 -4,69 % 30.134.699,28 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,85 1,54 % 23.898.822,12 12:09
ANHYT ANADOLU HAYAT EMEK. 48,90 0,16 % 6.970.920,54 12:09
ANSGR ANADOLU SIGORTA 82,70 -0,30 % 19.066.115,10 12:09
ARASE DOGU ARAS ENERJI 67,80 -0,37 % 44.374.517,95 12:08
ARCLK ARCELIK 165,20 0,49 % 204.347.000,00 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 -1,70 % 80.644.895,16 12:09
ARENA ARENA BILGISAYAR 48,10 3,00 % 13.721.040,38 12:09
ARSAN ARSAN TEKSTIL 16,60 5,06 % 93.179.653,03 12:09
ARTMS ARTEMIS HALI 53,75 -0,92 % 21.252.423,25 12:09
ARZUM ARZUM EV ALETLERI 46,10 -1,58 % 14.676.819,44 12:09
ASELS ASELSAN 57,95 0,43 % 700.075.451,05 12:09
ASGYO ASCE GMYO 14,07 0,29 % 13.779.476,11 12:09
ASTOR ASTOR ENERJI 94,60 -0,21 % 281.657.085,40 12:09
ASUZU ANADOLU ISUZU 114,80 9,96 % 482.927.250,30 12:09
ATAGY ATA GMYO 12,61 1,53 % 2.376.156,80 12:06
ATAKP ATAKEY PATATES 45,80 -0,35 % 10.978.580,52 12:09
ATATP ATP YAZILIM 150,00 5,63 % 196.103.722,90 12:09
ATEKS AKIN TEKSTIL 148,10 -2,37 % 7.721.631,70 12:09
ATLAS ATLAS YAT. ORT. 5,92 1,37 % 7.724.831,63 12:09
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,17 -1,08 % 7.514.041,12 12:09
AVHOL AVRUPA YATIRIM HOLDING 41,14 0,44 % 16.244.964,30 12:08
AVOD A.V.O.D GIDA VE TARIM 3,33 -0,30 % 5.812.535,84 12:08
AVPGY AVRUPAKENT GMYO 42,22 -1,36 % 44.979.027,28 12:09
AVTUR AVRASYA PETROL VE TUR. 13,38 7,47 % 17.578.324,41 12:08
AYCES ALTINYUNUS CESME 742,50 -0,07 % 28.463.072,50 12:09
AYDEM AYDEM ENERJI 27,38 -0,07 % 7.244.981,32 12:08
AYEN AYEN ENERJI 28,20 1,88 % 49.190.655,28 12:09
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 38.827,00 09:55
AYGAZ AYGAZ 177,80 1,25 % 42.388.533,80 12:09
AZTEK AZTEK TEKNOLOJI 111,60 2,39 % 20.521.603,50 12:09
BAGFS BAGFAS 22,82 0,80 % 7.666.384,92 12:08
BAKAB BAK AMBALAJ 53,00 1,63 % 8.126.348,25 12:08
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 71.089,20 09:55
BANVT BANVIT 168,70 2,00 % 31.049.054,50 12:09
BARMA BAREM AMBALAJ 20,12 0,60 % 14.985.154,87 12:09
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -0,88 % 6.859.524,12 12:09
BAYRK BAYRAK TABAN SANAYI 51,30 2,09 % 18.809.714,05 12:09
BEGYO BATI EGE GMYO 4,30 -0,92 % 50.373.946,90 12:09
BERA BERA HOLDING 19,36 2,22 % 140.458.894,76 12:09
BEYAZ BEYAZ FILO 26,90 8,38 % 78.368.842,58 12:08
BFREN BOSCH FREN SISTEMLERI 1.039,00 0,58 % 43.219.346,00 12:09
BIENY BIEN YAPI URUNLERI 41,74 0,34 % 22.749.393,74 12:09
BIGCH BUYUK SEFLER BIGCHEFS 35,40 -2,75 % 10.890.762,66 12:09
BIMAS BIM MAGAZALAR 382,25 -1,42 % 282.646.905,75 12:09
BINHO 1000 YATIRIMLAR HOL. 497,25 -1,63 % 218.197.561,75 12:09
BIOEN BIOTREND CEVRE VE ENERJI 18,04 1,06 % 16.038.778,98 12:09
BIZIM BIZIM MAGAZALARI 39,56 -1,49 % 12.549.172,36 12:08
BJKAS BESIKTAS FUTBOL YAT. 83,00 1,59 % 24.889.958,80 12:09
BLCYT BILICI YATIRIM 18,02 0,90 % 6.359.581,77 12:08
BMSCH BMS CELIK HASIR 24,26 -0,08 % 5.654.999,84 12:08
BMSTL BMS BIRLESIK METAL 33,20 0,91 % 9.638.303,88 12:08
BNTAS BANTAS AMBALAJ 13,40 2,29 % 8.740.278,85 12:08
BOBET BOGAZICI BETON SANAYI 35,04 0,23 % 27.908.102,28 12:09
BORLS BORLEASE OTOMOTIV 35,76 3,05 % 106.273.854,18 12:09
BORSK BOR SEKER 35,02 -0,57 % 70.773.260,00 12:09
BOSSA BOSSA 11,21 1,36 % 6.063.670,98 12:09
BRISA BRISA 130,00 -1,81 % 37.030.976,20 12:09
BRKO BIRKO MENSUCAT 4,90 5,38 % 631.154,30 09:55
BRKSN BERKOSAN YALITIM 45,96 -3,36 % 18.523.613,76 12:08
BRKVY BIRIKIM VARLIK YONETIM 193,00 0,63 % 3.045.452,40 12:09
BRLSM BIRLESIM MUHENDISLIK 26,82 0,45 % 34.920.834,92 12:09
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 599,50 1,18 % 122.705.866,00 12:09
BRYAT BORUSAN YAT. PAZ. 3.432,50 2,46 % 113.516.682,50 12:09
BSOKE BATISOKE CIMENTO 26,56 1,07 % 45.901.841,48 12:09
BTCIM BATI CIMENTO 134,60 -0,37 % 56.714.013,00 12:08
BUCIM BURSA CIMENTO 7,81 0,13 % 29.966.779,83 12:09
BURCE BURCELIK 246,60 3,66 % 115.653.609,60 12:09
BURVA BURCELIK VANA 164,20 -1,91 % 18.442.500,00 12:09
BVSAN BULBULOGLU VINC 113,70 1,97 % 74.691.352,20 12:08
BYDNR BAYDONER RESTORANLARI 28,74 0,84 % 5.938.529,56 12:08
CANTE CAN2 TERMIK 19,06 1,55 % 834.032.759,69 12:09
CASA CASA EMTIA PETROL 93,00 0,00 % 294.066,00 09:55
CATES CATES ELEKTRIK 54,20 0,84 % 51.501.855,20 12:09
CCOLA COCA COLA ICECEK 671,50 0,98 % 69.784.027,00 12:09
CELHA CELIK HALAT 38,32 -7,93 % 88.669.322,64 12:09
CEMAS CEMAS DOKUM 3,25 0,00 % 20.243.842,60 12:09
CEMTS CEMTAS 9,82 1,13 % 13.299.738,37 12:09
CEOEM CEO EVENT MEDYA 17,71 1,20 % 6.571.108,36 12:09
CIMSA CIMSA 30,92 0,65 % 81.476.555,64 12:09
CLEBI CELEBI 1.805,00 0,00 % 114.674.695,00 12:09
CMBTN CIMBETON 4.292,50 0,47 % 108.478.527,50 12:09
CMENT CIMENTAS 583,00 -4,27 % 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 % 42.337.161,85 12:08
COSMO COSMOS YAT. HOLDING 131,30 0,77 % 2.721.370,20 12:08
CRDFA CREDITWEST FAKTORING 8,96 -1,65 % 47.751.179,54 12:09
CRFSA CARREFOURSA 149,70 -0,86 % 33.454.454,00 12:09
CUSAN CUHADAROGLU METAL 25,44 -0,78 % 8.346.754,32 12:09
CVKMD CVK MADEN 432,50 2,61 % 102.551.964,00 12:08
CWENE CW ENERJI 294,50 -0,25 % 107.334.070,00 12:09
DAGHL DAGI YATIRIM HOLDING 20,92 -0,57 % 13.404.012,00 12:07
DAGI DAGI GIYIM 8,20 -1,32 % 2.987.433,99 12:07
DAPGM DAP GAYRIMENKUL 35,08 -0,90 % 40.006.828,12 12:09
DARDL DARDANEL 6,26 0,32 % 10.016.765,95 12:08
DENGE DENGE HOLDING 2,52 -1,95 % 13.335.898,41 12:08
DERHL DERLUKS YATIRIM HOLDING 9,86 1,54 % 7.765.916,53 12:08
DERIM DERIMOD 46,30 9,72 % 32.736.153,50 12:09
DESA DESA DERI 29,92 -3,30 % 19.793.978,28 12:08
DESPC DESPEC BILGISAYAR 49,28 -0,88 % 18.871.248,44 12:09
DEVA DEVA HOLDING 71,50 0,21 % 10.677.437,90 12:08
DGATE DATAGATE BILGISAYAR 43,12 -2,80 % 4.744.831,72 12:09
DGGYO DOGUS GMYO 33,48 0,84 % 4.572.572,06 12:08
DGNMO DOGANLAR MOBILYA 13,52 4,24 % 23.201.752,86 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 184.167,90 09:55
DITAS DITAS DOGAN 21,00 0,57 % 24.736.747,22 12:08
DMRGD DMR UNLU MAMULLER 15,71 -1,81 % 18.992.646,85 12:09
DMSAS DEMISAS DOKUM 6,63 -0,75 % 4.502.207,03 12:07
DNISI DINAMIK ISI MAKINA YALITIM 23,48 8,91 % 77.627.234,32 12:09
DOAS DOGUS OTOMOTIV 386,75 -3,25 % 1.224.531.552,50 12:09
DOBUR DOGAN BURDA 184,90 -1,91 % 78.825.052,40 12:09
DOCO DO-CO 4.937,50 1,07 % 11.990.547,50 12:09
DOFER DOFER YAPI MALZEMELERI 38,98 -0,05 % 14.763.876,84 12:09
DOGUB DOGUSAN 22,24 0,45 % 5.456.299,72 12:09
DOHOL DOGAN HOLDING 13,22 -0,15 % 100.274.631,32 12:09
DOKTA DOKTAS DOKUMCULUK 34,86 1,28 % 5.911.765,40 12:09
DURDO DURAN DOGAN BASIM 16,16 0,75 % 1.596.697,92 12:06
DYOBY DYO BOYA 42,36 -0,80 % 10.019.629,58 12:08
DZGYO DENIZ GMYO 5,12 0,59 % 8.079.767,35 12:05
EBEBK EBEBEK MAGAZACILIK 48,88 -0,69 % 25.083.521,42 12:09
ECILC ECZACIBASI ILAC 50,30 -1,76 % 62.750.048,56 12:09
ECZYT ECZACIBASI YATIRIM 230,30 -4,72 % 83.396.446,90 12:09
EDATA E-DATA TEKNOLOJI 22,10 -0,72 % 20.816.499,32 12:09
EDIP EDIP GAYRIMENKUL 17,54 -0,62 % 4.224.181,98 12:08
EGEEN EGE ENDUSTRI 17.197,50 4,97 % 352.516.212,50 12:09
EGEPO NASMED EGEPOL 19,00 -0,73 % 5.295.684,84 12:08
EGGUB EGE GUBRE 44,38 0,41 % 5.753.801,28 12:09
EGPRO EGE PROFIL 201,00 0,50 % 25.480.147,60 12:09
EGSER EGE SERAMIK 3,62 0,28 % 2.516.764,29 12:09
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 108.259.679,85 12:09
EKIZ EKIZ KIMYA 70,00 0,00 % 45.290,00 09:55
EKOS EKOS TEKNOLOJI 47,74 -0,83 % 92.870.429,86 12:09
EKSUN EKSUN GIDA 61,95 0,41 % 7.825.999,75 12:08
ELITE ELITE NATUREL ORGANIK GIDA 47,56 -1,16 % 17.643.451,44 12:08
EMKEL EMEK ELEKTRIK 15,18 -0,46 % 8.611.160,87 12:08
EMNIS EMINIS AMBALAJ 240,30 1,99 % 177.341,40 09:55
ENERY ENERYA ENERJI 171,80 0,12 % 60.675.166,50 12:09
ENJSA ENERJISA ENERJI 62,55 -0,79 % 135.980.695,25 12:09
ENKAI ENKA INSAAT 34,94 0,11 % 163.501.387,28 12:09
ENSRI ENSARI DERI 29,00 -1,02 % 59.863.388,80 12:09
ENTRA IC ENTERRA YEN. ENERJI 14,19 1,36 % 1.435.717.248,22 12:09
EPLAS EGEPLAST 6,33 0,00 % 4.531.358,35 12:09
ERBOS ERBOSAN 266,50 0,57 % 31.210.484,75 12:09
ERCB ERCIYAS CELIK BORU 151,00 3,07 % 57.919.286,30 12:09
EREGL EREGLI DEMIR CELIK 40,26 0,35 % 619.418.182,68 12:09
ERSU ERSU GIDA 42,60 -2,61 % 13.101.502,80 12:09
ESCAR ESCAR FILO 272,75 1,02 % 34.465.421,75 12:09
ESCOM ESCORT TEKNOLOJI 77,80 -0,77 % 10.164.227,15 12:08
ESEN ESENBOGA ELEKTRIK 18,71 1,24 % 11.824.401,30 12:09
ETILR ETILER GIDA 20,00 2,56 % 41.578.959,90 12:09
ETYAT EURO TREND YAT. ORT. 16,30 -1,21 % 2.981.925,36 12:08
EUHOL EURO YATIRIM HOLDING 3,35 0,30 % 7.487.874,29 12:08
EUKYO EURO KAPITAL YAT. ORT. 27,02 -1,75 % 4.895.765,48 12:09
EUPWR EUROPOWER ENERJI 151,20 0,33 % 80.440.499,20 12:09
EUREN EUROPEN ENDUSTRI 15,09 0,60 % 34.339.156,30 12:09
EUYO EURO YAT. ORT. 17,67 1,61 % 4.528.692,72 12:09
EYGYO EYG GMYO 9,94 -0,30 % 7.960.606,64 12:08
FADE FADE GIDA 17,77 0,45 % 6.969.110,89 12:08
FENER FENERBAHCE FUTBOL 97,70 2,73 % 173.711.995,85 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -2,64 % 44.655.538,97 12:09
FMIZP F-M IZMIT PISTON 337,50 0,67 % 14.705.069,50 12:08
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 % 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,73 0,37 % 19.661.255,09 12:09
FORTE FORTE BILGI ILETISIM 69,25 -1,00 % 22.404.937,80 12:09
FRIGO FRIGO PAK GIDA 7,72 0,78 % 3.503.049,51 12:08
FROTO FORD OTOSAN 1.120,00 0,18 % 349.644.213,00 12:09
FZLGY FUZUL GMYO 11,68 -0,26 % 10.964.873,19 12:09
GARAN GARANTI BANKASI 74,45 0,88 % 558.949.504,65 12:09
GARFA GARANTI FAKTORING 181,20 -2,63 % 31.912.670,40 12:09
GEDIK GEDIK Y. MEN. DEG. 14,37 -1,37 % 6.032.157,13 12:09
GEDZA GEDIZ AMBALAJ 27,30 1,11 % 6.334.347,16 12:08
GENIL GEN ILAC 58,15 2,92 % 85.782.016,20 12:09
GENTS GENTAS 9,44 -0,74 % 1.860.431,19 12:09
GEREL GERSAN ELEKTRIK 36,34 -2,83 % 48.693.957,82 12:09
GESAN GIRISIM ELEKTRIK SANAYI 69,55 0,22 % 72.698.363,85 12:09
GIPTA GIPTA OFIS KIRTASIYE 44,70 0,45 % 14.729.219,36 12:09
GLBMD GLOBAL MEN. DEG. 37,26 -0,59 % 4.243.341,86 12:08
GLCVY GELECEK VARLIK YONETIMI 48,24 1,09 % 12.118.979,86 12:09
GLRYH GULER YAT. HOLDING 12,02 -0,17 % 7.612.140,32 12:08
GLYHO GLOBAL YAT. HOLDING 13,12 1,16 % 60.680.874,55 12:09
GMTAS GIMAT MAGAZACILIK 7,94 -0,13 % 2.815.147,78 12:08
GOKNR GOKNUR GIDA 21,30 -0,09 % 21.027.749,64 12:09
GOLTS GOLTAS CIMENTO 607,00 5,66 % 688.517.632,50 12:09
GOODY GOOD-YEAR 19,81 0,41 % 6.010.910,84 12:08
GOZDE GOZDE GIRISIM 22,80 -0,26 % 15.788.318,12 12:09
GRNYO GARANTI YAT. ORT. 10,10 -3,35 % 59.266.289,30 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 96,50 6,04 % 84.128.021,05 12:09
GRTRK GRAINTURK TARIM 81,65 -0,24 % 16.615.145,85 12:09
GSDDE GSD DENIZCILIK 10,00 -0,40 % 9.085.838,00 12:09
GSDHO GSD HOLDING 4,33 0,23 % 34.697.367,46 12:08
GSRAY GALATASARAY SPORTIF 8,69 7,02 % 436.448.203,46 12:09
GUBRF GUBRE FABRIK. 155,60 -0,51 % 218.886.896,90 12:09
GWIND GALATA WIND ENERJI 25,94 1,65 % 38.951.987,52 12:09
GZNMI GEZINOMI SEYAHAT 41,98 -0,66 % 7.739.047,54 12:09
HALKB T. HALK BANKASI 14,30 -0,63 % 364.881.782,30 12:09
HATEK HATAY TEKSTIL 14,29 -0,07 % 9.836.317,58 12:09
HATSN HATSAN GEMI 64,95 -1,67 % 60.922.521,20 12:09
HDFGS HEDEF GIRISIM 2,01 -1,95 % 23.228.274,79 12:09
HEDEF HEDEF HOLDING 25,90 -0,38 % 5.133.942,42 12:08
HEKTS HEKTAS 15,26 0,39 % 105.658.828,82 12:09
HKTM HIDROPAR HAREKET KONTROL 19,86 -0,20 % 5.402.420,07 12:08
HLGYO HALK GMYO 2,83 -1,74 % 16.738.007,61 12:08
HTTBT HITIT BILGISAYAR 70,30 2,25 % 4.177.162,70 12:08
HUBVC HUB GIRISIM 12,82 -1,00 % 25.767.122,30 12:09
HUNER HUN YENILENEBILIR ENERJI 7,36 5,75 % 295.082.901,45 12:09
HURGZ HURRIYET GZT. 4,92 1,65 % 20.285.161,59 12:08
ICBCT ICBC TURKEY BANK 16,02 -0,62 % 5.433.258,67 12:07
ICUGS ICU GIRISIM 16,50 -1,14 % 2.837.414,09 12:08
IDGYO IDEALIST GMYO 6,74 5,31 % 6.993.982,25 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 -0,38 % 7.698.746,80 12:08
IHAAS IHLAS HABER AJANSI 13,27 -0,30 % 5.117.248,14 12:09
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 5.776.211,74 12:08
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 97.059.296,49 12:09
IHLAS IHLAS HOLDING 1,06 1,92 % 43.428.937,58 12:09
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 53.119.250,29 12:09
IHYAY IHLAS YAYIN HOLDING 2,79 -1,41 % 22.016.676,94 12:09
IMASM IMAS MAKINA 17,08 0,00 % 22.407.200,57 12:09
INDES INDEKS BILGISAYAR 8,63 0,70 % 26.185.874,28 12:09
INFO INFO YATIRIM 11,09 0,09 % 4.002.382,53 12:08
INGRM INGRAM BILISIM 619,00 0,32 % 19.654.114,50 12:08
INTEM INTEMA 304,25 -8,70 % 98.126.698,50 12:09
INVEO INVEO YATIRIM HOLDING 43,46 -0,28 % 13.248.920,64 12:08
INVES INVESTCO HOLDING 332,75 2,23 % 10.850.040,00 12:07
IPEKE IPEK DOGAL ENERJI 39,68 -1,34 % 68.054.186,34 12:09
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 % 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 % 476.997,50 09:55
ISCTR IS BANKASI (C) 12,35 0,73 % 1.205.394.533,94 12:09
ISDMR ISKENDERUN DEMIR CELIK 34,30 0,70 % 24.800.802,10 12:09
ISFIN IS FIN.KIR. 11,34 -0,87 % 32.589.357,11 12:08
ISGSY IS GIRISIM 31,14 0,00 % 11.793.457,66 12:08
ISGYO IS GMYO 14,87 -1,20 % 36.694.170,49 12:09
ISKPL ISIK PLASTIK 8,29 1,59 % 4.261.623,59 12:09
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,32 -1,16 % 63.636.877,58 12:09
ISSEN ISBIR SENTETIK DOKUMA 10,66 0,57 % 4.461.165,99 12:09
ISYAT IS YAT. ORT. 10,88 -0,55 % 5.053.795,26 12:09
IZENR IZDEMIR ENERJI 26,70 0,75 % 44.698.956,22 12:09
IZFAS IZMIR FIRCA 18,73 -0,05 % 9.797.902,07 12:09
IZINV IZ YATIRIM HOLDING 55,85 0,45 % 8.541.815,05 12:09
IZMDC IZMIR DEMIR CELIK 6,68 1,06 % 15.128.380,91 12:09
JANTS JANTSA JANT SANAYI 314,50 1,21 % 177.786.811,00 12:09
KAPLM KAPLAMIN 163,50 -2,68 % 5.048.448,30 12:08
KAREL KAREL ELEKTRONIK 14,26 1,86 % 11.888.628,87 12:09
KARSN KARSAN OTOMOTIV 9,99 -0,60 % 56.934.768,45 12:09
KARTN KARTONSAN 136,50 0,74 % 38.581.013,40 12:09
KARYE KARTAL YEN. ENERJI 40,98 0,00 % 28.811.805,54 12:09
KATMR KATMERCILER EKIPMAN 2,08 -0,48 % 22.477.636,82 12:09
KAYSE KAYSERI SEKER FABRIKASI 29,54 -0,61 % 29.938.639,76 12:09
KBORU KUZEY BORU 110,60 1,75 % 179.505.961,10 12:09
KCAER KOCAER CELIK 62,00 5,26 % 840.065.961,75 12:09
KCHOL KOC HOLDING 216,20 -0,32 % 1.007.362.920,50 12:09
KENT KENT GIDA 1.310,00 0,00 % 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 75.129,23 09:55
KERVT KEREVITAS GIDA 12,30 0,24 % 5.649.090,54 12:09
KFEIN KAFEIN YAZILIM 122,90 -0,08 % 94.568.463,00 12:09
KGYO KORAY GMYO 33,70 -1,17 % 4.764.568,40 12:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 -1,83 % 16.027.755,31 12:08
KLGYO KILER GMYO 5,07 0,40 % 19.076.124,37 12:09
KLKIM KALEKIM KIMYEVI MADDELER 28,06 -2,70 % 59.838.175,62 12:09
KLMSN KLIMASAN KLIMA 32,40 0,19 % 11.057.164,38 12:08
KLNMA T. KALKINMA BANK. 16,00 -1,48 % 313.584,00 09:55
KLRHO KILER HOLDING 42,46 0,14 % 2.454.273,68 12:09
KLSER KALESERAMIK 59,70 1,02 % 50.211.947,25 12:09
KLSYN KOLEKSIYON MOBILYA 6,43 0,16 % 7.554.128,72 12:09
KMPUR KIMTEKS POLIURETAN 64,05 1,18 % 36.105.728,10 12:09
KNFRT KONFRUT GIDA 10,75 -1,38 % 7.415.256,05 12:09
KONKA KONYA KAGIT 49,34 0,86 % 11.763.950,96 12:08
KONTR KONTROLMATIK TEKNOLOJI 233,50 1,13 % 242.145.982,30 12:09
KONYA KONYA CIMENTO 11.902,50 6,13 % 280.185.902,50 12:09
KOPOL KOZA POLYESTER 45,10 2,50 % 20.695.445,36 12:08
KORDS KORDSA TEKNIK TEKSTIL 95,00 -1,66 % 34.618.321,65 12:08
KOZAA KOZA MADENCILIK 48,10 -0,95 % 88.548.736,62 12:09
KOZAL KOZA ALTIN 23,40 -1,27 % 655.536.759,94 12:09
KRDMA KARDEMIR (A) 18,80 0,48 % 3.329.840,08 12:08
KRDMB KARDEMIR (B) 17,50 0,29 % 6.771.582,18 12:08
KRDMD KARDEMIR (D) 23,18 0,09 % 236.387.144,54 12:09
KRGYO KORFEZ GMYO 23,70 0,42 % 2.705.876,66 12:09
KRONT KRON TEKNOLOJI 23,98 -2,28 % 12.237.782,12 12:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 0,24 % 4.193.222,72 12:08
KRSTL KRISTAL KOLA 8,68 0,70 % 12.369.435,09 12:08
KRTEK KARSU TEKSTIL 35,98 0,95 % 7.964.454,82 12:09
KRVGD KERVAN GIDA 28,58 0,63 % 7.812.741,64 12:09
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 153,00 -1,42 % 79.664.180,00 12:09
KTSKR KUTAHYA SEKER FABRIKASI 70,00 0,00 % 8.975.673,90 12:08
KUTPO KUTAHYA PORSELEN 106,00 4,43 % 74.393.030,20 12:09
KUVVA KUVVA GIDA 43,48 -0,09 % 156.875,84 09:55
KUYAS KUYAS YATIRIM 47,12 2,43 % 38.086.793,88 12:09
KZBGY KIZILBUK GYO 20,16 -0,69 % 10.058.946,59 12:08
KZGYO KUZUGRUP GMYO 22,46 2,56 % 24.340.001,20 12:09
LIDER LDR TURIZM 70,15 -0,36 % 11.124.453,30 12:07
LIDFA LIDER FAKTORING 8,50 -6,80 % 74.326.229,85 12:09
LINK LINK BILGISAYAR 459,50 -3,06 % 46.584.937,00 12:09
LKMNH LOKMAN HEKIM SAGLIK 82,05 3,86 % 18.603.797,70 12:09
LMKDC LIMAK DOGU ANADOLU 26,46 -0,08 % 93.526.409,18 12:09
LOGO LOGO YAZILIM 85,30 1,79 % 41.937.921,70 12:09
LRSHO LORAS HOLDING 2,93 -0,34 % 17.144.577,23 12:08
LUKSK LUKS KADIFE 120,00 2,65 % 33.452.422,60 12:08
MAALT MARMARIS ALTINYUNUS 1.215,00 0,58 % 15.597.456,00 12:08
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 -0,58 % 13.499.968,00 12:09
MAGEN MARGUN ENERJI 18,28 -3,33 % 199.553.410,12 12:09
MAKIM MAKIM MAKINE 25,26 -0,55 % 4.322.219,08 12:09
MAKTK MAKINA TAKIM 7,04 -0,28 % 8.005.224,34 12:09
MANAS MANAS ENERJI YONETIMI 10,49 0,58 % 21.435.311,42 12:09
MARBL TUREKS TURUNC MADENCILIK 18,26 0,33 % 20.982.512,79 12:09
MARKA MARKA YATIRIM HOLDING 105,20 2,04 % 6.841.730,50 12:09
MARTI MARTI OTEL 4,04 1,00 % 7.232.298,48 12:09
MAVI MAVI GIYIM 80,20 -2,85 % 178.417.202,10 12:09
MEDTR MEDITERA TIBBI MALZEME 32,88 0,49 % 4.183.553,58 12:08
MEGAP MEGA POLIETILEN 4,69 -0,85 % 11.732.825,23 12:09
MEGMT MEGA METAL 45,02 9,97 % 321.703.124,30 12:09
MEKAG MEKA BETON 63,25 1,04 % 17.977.830,75 12:09
MEPET METRO PETROL VE TESISLERI 12,66 1,52 % 8.411.178,16 12:09
MERCN MERCAN KIMYA 12,80 0,47 % 5.831.428,46 12:07
MERIT MERIT TURIZM 115,00 0,70 % 10.103.953,40 12:09
MERKO MERKO GIDA 14,00 0,43 % 6.000.694,87 12:09
METRO METRO HOLDING 2,59 -0,38 % 3.227.224,09 12:08
METUR METEMTUR YATIRIM 11,51 1,14 % 45.183.089,17 12:09
MGROS MIGROS TICARET 413,25 -1,14 % 280.941.234,25 12:09
MHRGY MHR GMYO 4,95 -0,20 % 8.405.436,80 12:09
MIATK MIA TEKNOLOJI 61,35 -1,68 % 285.977.653,30 12:09
MIPAZ MILPA 84,00 2,07 % 17.794.272,25 12:08
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,53 1,46 % 23.458.861,88 12:09
MNDTR MONDI TURKEY 6,54 1,55 % 7.609.538,85 12:09
MOBTL MOBILTEL ILETISIM 6,34 3,09 % 82.374.953,81 12:09
MOGAN MOGAN ENERJI 16,16 0,00 % 167.828.915,08 12:09
MPARK MLP SAGLIK 217,80 3,76 % 85.104.379,00 12:09
MRGYO MARTI GMYO 4,69 0,00 % 21.294.232,25 12:09
MRSHL MARSHALL 2.115,00 1,15 % 28.095.380,00 12:09
MSGYO MISTRAL GMYO 13,26 -1,49 % 3.269.475,76 12:07
MTRKS MATRIKS BILGI DAGITIM 62,90 -4,84 % 21.902.145,10 11:57
MTRYO METRO YAT. ORT. 8,69 0,00 % 697.975,94 12:08
MZHLD MAZHAR ZORLU HOLDING 8,12 0,74 % 2.326.564,24 12:09
NATEN NATUREL ENERJI 48,76 -0,41 % 25.576.709,62 12:09
NETAS NETAS TELEKOM. 80,35 1,39 % 39.266.889,15 12:09
NIBAS NIGBAS NIGDE BETON 20,80 -1,61 % 8.606.488,50 12:09
NTGAZ NATURELGAZ 18,09 0,89 % 19.939.998,83 12:09
NTHOL NET HOLDING 26,24 -0,23 % 10.399.660,36 12:08
NUGYO NUROL GMYO 6,93 0,43 % 3.746.209,89 12:08
NUHCM NUH CIMENTO 287,50 2,68 % 30.963.674,25 12:09
OBAMS OBA MAKARNACILIK 45,24 1,30 % 114.308.561,46 12:09
OBASE OBASE BILGISAYAR 51,45 0,88 % 5.897.099,60 12:04
ODAS ODAS ELEKTRIK 9,14 1,22 % 207.342.131,32 12:09
ODINE ODINE TEKNOLOJI 80,05 -3,84 % 980.995.607,10 12:09
OFSYM OFIS YEM GIDA 46,60 -1,27 % 36.900.930,16 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,20 1,02 % 22.444.402,70 12:09
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,76 % 6.587.252,38 12:09
ORGE ORGE ENERJI ELEKTRIK 69,45 -1,56 % 18.907.816,65 12:09
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 % 683.772,50 09:55
OSMEN OSMANLI MENKUL 199,00 0,86 % 5.317.669,50 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 5,87 1,21 % 5.760.120,05 12:08
OTKAR OTOKAR 495,75 0,15 % 28.440.319,00 12:08
OTTO OTTO HOLDING 343,75 7,00 % 269.156,25 09:55
OYAKC OYAK CIMENTO 56,10 0,27 % 74.868.302,65 12:09
OYAYO OYAK YAT. ORT. 45,00 2,27 % 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 -1,51 % 5.661.929,17 12:09
OYYAT OYAK YATIRIM MENKUL 43,22 -0,87 % 5.101.726,26 12:08
OZGYO OZDERICI GMYO 5,58 -0,18 % 4.077.945,58 12:09
OZKGY OZAK GMYO 8,17 -0,49 % 18.689.648,27 12:09
OZRDN OZERDEN AMBALAJ 58,20 -1,27 % 4.193.973,65 12:07
OZSUB OZSU BALIK 30,44 3,19 % 13.910.399,34 12:09
PAGYO PANORA GMYO 36,64 0,16 % 4.775.706,76 12:07
PAMEL PAMEL ELEKTRIK 132,70 -0,23 % 8.289.955,40 12:08
PAPIL PAPILON SAVUNMA 159,40 -0,44 % 39.950.883,10 12:08
PARSN PARSAN 113,60 -0,44 % 19.394.306,60 12:08
PASEU PASIFIK EURASIA LOJISTIK 59,55 0,93 % 30.786.675,10 12:09
PATEK PASIFIK TEKNOLOJI 108,90 -1,45 % 162.192.828,30 12:09
PCILT PC ILETISIM MEDYA 13,15 1,86 % 5.307.662,25 12:09
PEGYO PERA GMYO 20,90 -1,97 % 24.567.960,08 12:09
PEKGY PEKER GMYO 7,76 -0,51 % 112.588.120,90 12:09
PENGD PENGUEN GIDA 7,28 2,54 % 10.423.038,34 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,06 % 19.572.589,55 12:09
PETKM PETKIM 19,89 -0,15 % 325.852.180,00 12:09
PETUN PINAR ET VE UN 90,45 1,34 % 6.242.798,90 12:09
PGSUS PEGASUS 863,50 2,86 % 1.766.560.128,50 12:09
PINSU PINAR SU 23,54 0,51 % 5.047.335,86 12:06
PKART PLASTIKKART 77,65 -0,38 % 5.584.177,75 12:08
PKENT PETROKENT TURIZM 336,00 2,05 % 28.165.071,50 12:09
PLTUR PLATFORM TURIZM 15,66 1,10 % 8.800.748,06 12:09
PNLSN PANELSAN CATI CEPHE 87,80 0,23 % 11.352.228,45 12:08
PNSUT PINAR SUT 86,15 0,06 % 7.120.038,45 12:08
POLHO POLISAN HOLDING 12,85 0,39 % 28.811.615,85 12:09
POLTK POLITEKNIK METAL 20.812,50 -1,41 % 13.584.797,50 12:08
PRDGS PARDUS GIRISIM 6,54 4,64 % 20.541.768,64 12:09
PRKAB TURK PRYSMIAN KABLO 35,06 0,69 % 8.306.697,38 12:09
PRKME PARK ELEK.MADENCILIK 23,10 0,87 % 7.489.135,60 12:09
PRZMA PRIZMA PRESS MATBAACILIK 54,80 1,39 % 9.039.607,95 12:08
PSDTC PERGAMON DIS TICARET 114,20 -1,97 % 6.693.560,80 12:09
PSGYO PASIFIK GMYO 6,69 0,60 % 24.514.883,13 12:08
QNBFB QNB FINANSBANK 274,25 -0,09 % 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,26 % 30.176.187,33 12:09
RALYH RAL YATIRIM HOLDING 152,30 -0,91 % 26.821.346,80 12:08
RAYSG RAY SIGORTA 467,00 -0,37 % 21.614.944,25 12:08
REEDR REEDER TEKNOLOJI 44,16 -0,72 % 312.349.432,42 12:09
RNPOL RAINBOW POLIKARBONAT 35,22 -0,45 % 5.372.749,48 12:08
RODRG RODRIGO TEKSTIL 104,80 -3,59 % 11.011.905,30 12:08
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,52 3,52 % 119.847.802,45 12:08
RUBNS RUBENIS TEKSTIL 29,98 -0,46 % 8.511.790,60 12:09
RYGYO REYSAS GMYO 30,32 -7,95 % 110.855.517,22 12:09
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 83.276.589,98 12:09
SAFKR SAFKAR EGE SOGUTMACILIK 40,84 -0,83 % 9.397.352,04 12:08
SAHOL SABANCI HOLDING 84,80 1,56 % 572.994.611,25 12:09
SAMAT SARAY MATBAACILIK 49,06 -3,99 % 8.006.149,89 12:08
SANEL SANEL MUHENDISLIK 28,66 -3,04 % 11.679.066,40 12:06
SANFM SANIFOAM ENDUSTRI 70,60 3,07 % 18.875.648,95 12:08
SANKO SANKO PAZARLAMA 23,64 0,60 % 3.062.065,90 12:07
SARKY SARKUYSAN 31,88 1,98 % 19.482.857,02 12:09
SASA SASA POLYESTER 39,68 -0,50 % 425.606.405,10 12:09
SAYAS SAY YENILENEBILIR ENERJI 83,50 0,36 % 39.636.633,20 12:09
SDTTR SDT UZAY VE SAVUNMA 328,75 -1,42 % 62.188.782,50 12:09
SEGYO SEKER GMYO 4,12 -2,37 % 17.070.882,65 12:08
SEKFK SEKER FIN. KIR. 17,58 0,46 % 3.106.431,71 12:07
SEKUR SEKURO PLASTIK 12,84 -1,08 % 12.385.573,73 12:09
SELEC SELCUK ECZA DEPOSU 55,00 -0,45 % 17.700.082,55 12:09
SELGD SELCUK GIDA 59,45 8,09 % 47.443.032,15 12:09
SELVA SELVA GIDA 13,56 1,27 % 8.862.592,14 12:09
SEYKM SEYITLER KIMYA 7,19 3,01 % 35.229.902,64 12:09
SILVR SILVERLINE ENDUSTRI 20,38 0,30 % 8.209.783,00 12:06
SISE SISE CAM 46,62 -0,17 % 289.863.588,88 12:09
SKBNK SEKERBANK 4,64 1,53 % 76.808.272,99 12:08
SKTAS SOKTAS 5,04 0,60 % 7.149.225,80 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,70 0,45 % 16.382.961,40 12:09
SKYMD SEKER YATIRIM 10,51 -2,87 % 16.484.620,16 12:09
SMART SMARTIKS YAZILIM 40,96 -1,49 % 29.015.384,82 12:09
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,18 % 56.895.734,95 12:09
SNGYO SINPAS GMYO 4,00 -4,31 % 61.854.209,58 12:09
SNICA SANICA ISI SANAYI 41,36 8,84 % 202.390.222,94 12:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 % 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 % 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 16,31 3,49 % 33.133.646,94 12:09
SOKM SOK MARKETLER TICARET 57,20 -2,64 % 311.152.868,85 12:09
SONME SONMEZ FILAMENT 83,50 1,46 % 1.759.005,15 12:09
SRVGY SERVET GMYO 315,00 -1,95 % 25.448.972,50 12:08
SUMAS SUMAS SUNI TAHTA 600,00 2,39 % 1.066.200,00 09:55
SUNTK SUN TEKSTIL 17,22 2,01 % 2.755.410,00 12:09
SURGY SUR TATIL EVLERI GMYO 45,72 0,40 % 54.746.831,30 12:09
SUWEN SUWEN TEKSTIL 21,34 1,43 % 4.351.377,92 12:08
TABGD TAB GIDA 132,20 0,30 % 68.596.106,10 12:09
TARKM TARKIM BITKI KORUMA 574,00 -1,37 % 57.065.474,00 12:09
TATEN TATLIPINAR ENERJI URETIM 32,54 3,11 % 50.534.063,64 12:09
TATGD TAT GIDA 26,04 3,58 % 52.123.952,28 12:08
TAVHL TAV HAVALIMANLARI 195,10 -1,66 % 146.937.552,70 12:09
TBORG T.TUBORG 87,80 0,06 % 92.102,20 09:55
TCELL TURKCELL 74,45 -0,60 % 835.794.446,05 12:09
TDGYO TREND GMYO 14,08 -0,85 % 12.077.563,08 12:07
TEKTU TEK-ART TURIZM 3,34 -0,60 % 5.866.253,30 12:08
TERA TERA YATIRIM MENKUL DEGERLER 41,80 0,77 % 9.173.101,28 12:09
TETMT TETAMAT GIDA 12.852,50 -3,00 % 9.111.705,00 12:07
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 % 41.437.096,42 12:08
TGSAS TGS DIS TICARET 68,50 -5,71 % 14.946.216,00 12:09
THYAO TURK HAVA YOLLARI 299,00 1,27 % 4.672.693.247,50 12:09
TKFEN TEKFEN HOLDING 39,92 2,15 % 154.509.756,58 12:09
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,50 % 48.471.607,74 12:09
TLMAN TRABZON LIMAN 137,90 0,66 % 33.836.458,20 12:08
TMPOL TEMAPOL POLIMER PLASTIK 117,00 1,74 % 21.438.070,40 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 191,20 3,80 % 837.439.595,70 12:09
TNZTP TAPDI TINAZTEPE 66,10 -0,83 % 15.709.275,05 12:09
TOASO TOFAS OTO. FAB. 262,25 0,96 % 420.462.231,50 12:09
TRCAS TURCAS PETROL 29,96 -2,54 % 15.652.762,54 12:09
TRGYO TORUNLAR GMYO 44,46 -3,35 % 121.631.341,76 12:09
TRILC TURK ILAC SERUM 21,00 2,64 % 90.230.791,10 12:09
TSGYO TSKB GMYO 12,37 1,31 % 5.037.627,31 12:08
TSKB T.S.K.B. 9,54 -0,10 % 47.412.941,56 12:08
TSPOR TRABZONSPOR SPORTIF 1,72 4,24 % 91.548.696,93 12:09
TTKOM TURK TELEKOM 35,06 -5,75 % 806.867.269,92 12:09
TTRAK TURK TRAKTOR 930,00 0,00 % 141.951.202,00 12:09
TUCLK TUGCELIK 11,47 0,79 % 8.169.609,60 12:09
TUKAS TUKAS 8,10 0,25 % 44.846.573,65 12:09
TUPRS TUPRAS 186,10 -0,21 % 885.180.881,90 12:09
TUREX TUREKS TURIZM TASIMACILIK 47,42 2,51 % 11.694.573,82 12:08
TURGG TURKER PROJE GAYRIMENKUL 649,50 0,08 % 13.169.859,50 12:09
TURSG TURKIYE SIGORTA 59,80 -1,32 % 42.588.562,05 12:09
UFUK UFUK YATIRIM 440,00 5,45 % 30.596.223,00 12:08
ULAS ULASLAR TURIZM YAT. 27,22 -0,95 % 6.099.006,44 12:08
ULKER ULKER BISKUVI 113,30 1,16 % 205.181.167,80 12:09
ULUFA ULUSAL FAKTORING 13,30 -9,09 % 56.993.550,44 12:09
ULUSE ULUSOY ELEKTRIK 177,80 -2,89 % 22.836.762,40 12:09
ULUUN ULUSOY UN SANAYI 27,88 1,83 % 14.987.632,78 12:09
UMPAS UMPAS HOLDING 11,79 -2,96 % 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 15,97 -0,50 % 3.667.809,14 12:09
USAK USAK SERAMIK 9,47 0,85 % 7.665.175,21 12:08
UZERB UZERTAS BOYA 657,00 9,96 % 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,89 0,76 % 145.179.443,77 12:09
VAKFN VAKIF FIN. KIR. 2,95 -0,67 % 32.867.947,19 12:09
VAKKO VAKKO TEKSTIL 82,05 0,37 % 4.415.045,70 12:04
VANGD VANET GIDA 20,72 -0,77 % 7.831.543,46 12:08
VBTYZ VBT YAZILIM 32,12 -0,31 % 23.352.992,62 12:09
VERTU VERUSATURK GIRISIM 46,12 2,40 % 20.358.394,54 12:09
VERUS VERUSA HOLDING 289,50 9,97 % 21.231.951,00 12:08
VESBE VESTEL BEYAZ ESYA 21,56 -1,64 % 69.739.782,90 12:09
VESTL VESTEL 87,20 -1,08 % 587.437.551,10 12:09
VKFYO VAKIF YAT. ORT. 21,14 -0,19 % 2.844.991,18 12:09
VKGYO VAKIF GMYO 1,94 -1,02 % 25.834.836,67 12:09
VKING VIKING KAGIT 43,32 -6,11 % 30.697.443,62 12:09
VRGYO VERA KONSEPT GMYO 34,24 -2,17 % 57.721.241,32 12:09
YAPRK YAPRAK SUT VE BESI CIFT. 384,50 -1,41 % 25.436.271,50 12:09
YATAS YATAS 29,22 -0,27 % 11.508.079,70 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -6,29 % 52.990.915,62 12:09
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 205,00 0,54 % 121.147.079,80 12:09
YESIL YESIL YATIRIM HOLDING 3,87 2,38 % 8.574.558,15 12:09
YGGYO YENI GIMAT GMYO 43,00 -4,32 % 5.144.829,04 12:09
YGYO YESIL GMYO 5,04 -0,59 % 5.473.532,40 12:09
YKBNK YAPI VE KREDI BANK. 31,40 2,68 % 1.774.858.377,76 12:09
YKSLN YUKSELEN CELIK 21,20 -0,47 % 6.150.063,72 12:09
YONGA YONGA MOBILYA 78,85 4,23 % 45.181,05 09:55
YUNSA YUNSA 77,75 0,45 % 22.412.964,65 12:08
YYAPI YESIL YAPI 3,53 2,92 % 13.824.523,63 12:08
YYLGD YAYLA GIDA 13,13 1,00 % 32.393.261,00 12:09
ZEDUR ZEDUR ENERJI 89,00 2,36 % 11.853.123,80 12:09
ZOREN ZORLU ENERJI 5,96 1,71 % 1.009.124.542,66 12:09
ZRGYO ZIRAAT GMYO 6,66 -1,77 % 8.377.243,48 12:09

UYGULAMALAR

DİĞER