Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,04 0,58 % 23.655.090,52 11:57
ACSEL ACIPAYAM SELULOZ 162,30 -1,28 % 11.653.146,60 11:57
ADEL ADEL KALEMCILIK 709,00 -1,05 % 91.114.795,00 11:57
ADESE ADESE GAYRIMENKUL 2,40 1,27 % 39.638.146,95 11:57
ADGYO ADRA GMYO 30,04 0,13 % 15.987.282,38 11:57
AEFES ANADOLU EFES 177,30 0,51 % 171.953.224,30 11:57
AFYON AFYON CIMENTO 14,86 0,27 % 47.694.110,61 11:57
AGESA AGESA HAYAT EMEKLILIK 81,55 -0,85 % 8.864.488,05 11:57
AGHOL ANADOLU GRUBU HOLDING 311,00 1,55 % 126.925.170,25 11:57
AGROT AGROTECH TEKNOLOJI 33,26 -0,72 % 123.073.410,58 11:57
AGYO ATAKULE GMYO 9,00 -0,22 % 4.399.533,66 11:57
AHGAZ AHLATCI DOGALGAZ 13,31 0,08 % 58.568.080,12 11:57
AKBNK AKBANK 60,30 0,00 % 1.355.733.041,50 11:57
AKCNS AKCANSA 143,00 0,35 % 35.246.719,00 11:57
AKENR AK ENERJI 23,96 6,87 % 362.845.896,28 11:57
AKFGY AKFEN GMYO 2,26 1,35 % 73.481.445,07 11:57
AKFYE AKFEN YEN. ENERJI 25,70 0,39 % 53.005.148,06 11:57
AKGRT AKSIGORTA 7,47 0,27 % 179.502.043,46 11:57
AKMGY AKMERKEZ GMYO 322,25 -0,54 % 32.806.180,50 11:57
AKSA AKSA 101,70 0,99 % 24.135.390,10 11:57
AKSEN AKSA ENERJI 38,18 2,47 % 107.520.891,54 11:57
AKSGY AKIS GMYO 16,22 0,93 % 20.742.116,09 11:57
AKSUE AKSU ENERJI 15,03 -3,34 % 29.631.616,60 11:57
AKYHO AKDENIZ YATIRIM HOLDING 7,04 2,18 % 43.893.590,64 11:57
ALARK ALARKO HOLDING 116,10 1,66 % 439.186.941,70 11:57
ALBRK ALBARAKA TURK 4,75 -1,04 % 35.631.820,53 11:57
ALCAR ALARKO CARRIER 1.415,00 2,31 % 35.684.951,00 11:57
ALCTL ALCATEL LUCENT TELETAS 118,90 2,85 % 42.188.996,20 11:57
ALFAS ALFA SOLAR ENERJI 92,80 0,32 % 69.446.451,15 11:57
ALGYO ALARKO GMYO 44,58 0,50 % 13.892.279,76 11:57
ALKA ALKIM KAGIT 27,92 0,00 % 10.650.963,78 11:57
ALKIM ALKIM KIMYA 34,44 1,35 % 21.311.897,90 11:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 1,06 % 7.013.068,74 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 -0,20 % 117.304.752,12 11:57
ALVES ALVES KABLO 56,05 0,45 % 124.494.862,80 11:57
ANELE ANEL ELEKTRIK 20,26 0,30 % 3.787.051,34 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,97 -0,43 % 10.097.316,33 11:57
ANHYT ANADOLU HAYAT EMEK. 56,10 1,08 % 18.873.421,90 11:57
ANSGR ANADOLU SIGORTA 88,30 -0,11 % 37.829.589,30 11:57
ARASE DOGU ARAS ENERJI 72,25 0,77 % 53.940.621,45 11:57
ARCLK ARCELIK 166,70 2,84 % 301.606.523,10 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 43,00 -0,46 % 87.539.389,34 11:57
ARENA ARENA BILGISAYAR 51,50 0,59 % 8.758.242,10 11:56
ARSAN ARSAN TEKSTIL 16,31 0,06 % 22.996.495,16 11:57
ARTMS ARTEMIS HALI 53,45 -1,11 % 33.012.131,85 11:57
ARZUM ARZUM EV ALETLERI 45,54 0,80 % 12.533.271,98 11:57
ASELS ASELSAN 58,45 0,26 % 377.376.869,50 11:57
ASGYO ASCE GMYO 14,25 0,85 % 24.595.475,78 11:57
ASTOR ASTOR ENERJI 94,60 0,11 % 254.407.422,45 11:57
ASUZU ANADOLU ISUZU 112,80 2,83 % 275.408.861,90 11:57
ATAGY ATA GMYO 15,00 3,45 % 7.267.232,73 11:56
ATAKP ATAKEY PATATES 47,40 0,30 % 21.616.761,42 11:57
ATATP ATP YAZILIM 154,70 -3,43 % 113.330.227,60 11:57
ATEKS AKIN TEKSTIL 161,10 -0,56 % 5.490.369,80 11:57
ATLAS ATLAS YAT. ORT. 6,40 1,59 % 7.524.642,14 11:55
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,61 -0,58 % 1.503.092,56 11:57
AVHOL AVRUPA YATIRIM HOLDING 47,12 -2,00 % 40.191.616,70 11:57
AVOD A.V.O.D GIDA VE TARIM 3,66 3,10 % 15.331.740,27 11:57
AVPGY AVRUPAKENT GMYO 42,24 0,52 % 37.386.563,72 11:57
AVTUR AVRASYA PETROL VE TUR. 13,25 7,20 % 12.577.088,57 11:57
AYCES ALTINYUNUS CESME 739,50 -1,47 % 20.472.082,00 11:57
AYDEM AYDEM ENERJI 29,20 1,81 % 32.179.559,94 11:57
AYEN AYEN ENERJI 32,42 6,79 % 105.631.263,26 11:57
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,20 -0,88 % 23.456.595,60 11:57
AZTEK AZTEK TEKNOLOJI 107,70 1,70 % 38.532.121,30 11:57
BAGFS BAGFAS 25,56 0,55 % 16.088.953,56 11:57
BAKAB BAK AMBALAJ 55,40 0,18 % 3.840.949,05 11:56
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 171,80 -0,58 % 18.653.174,50 11:56
BARMA BAREM AMBALAJ 20,72 -0,19 % 10.294.951,78 11:57
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 4.786.518,16 11:57
BAYRK BAYRAK TABAN SANAYI 58,50 2,81 % 34.158.910,30 11:57
BEGYO BATI EGE GMYO 5,01 1,21 % 103.209.568,90 11:57
BERA BERA HOLDING 19,98 1,42 % 114.291.378,16 11:57
BEYAZ BEYAZ FILO 27,74 1,84 % 20.410.615,52 11:57
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 32.913.924,00 11:57
BIENY BIEN YAPI URUNLERI 41,98 0,00 % 26.642.499,10 11:57
BIGCH BUYUK SEFLER BIGCHEFS 35,52 -1,17 % 6.531.945,00 11:56
BIMAS BIM MAGAZALAR 373,50 1,49 % 413.737.557,75 11:57
BINHO 1000 YATIRIMLAR HOL. 467,25 0,11 % 104.113.139,50 11:57
BIOEN BIOTREND CEVRE VE ENERJI 19,26 0,31 % 41.107.861,01 11:57
BIZIM BIZIM MAGAZALARI 38,94 0,99 % 4.321.485,06 11:57
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 150.048.402,65 11:57
BLCYT BILICI YATIRIM 18,72 -0,11 % 6.890.988,08 11:57
BMSCH BMS CELIK HASIR 24,48 -0,16 % 6.955.629,28 11:57
BMSTL BMS BIRLESIK METAL 33,84 -0,65 % 8.568.977,58 11:57
BNTAS BANTAS AMBALAJ 12,80 -1,16 % 14.909.525,86 11:57
BOBET BOGAZICI BETON SANAYI 35,82 -0,11 % 28.489.631,40 11:57
BORLS BORLEASE OTOMOTIV 33,96 -1,11 % 31.029.619,10 11:57
BORSK BOR SEKER 36,76 0,71 % 50.235.419,00 11:57
BOSSA BOSSA 11,96 2,31 % 5.995.360,10 11:57
BRISA BRISA 122,50 1,74 % 21.174.998,40 11:57
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,68 -2,10 % 13.928.007,04 11:57
BRKVY BIRIKIM VARLIK YONETIM 170,20 1,92 % 14.650.969,60 11:57
BRLSM BIRLESIM MUHENDISLIK 27,82 1,31 % 51.965.800,84 11:57
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 73.034.469,00 11:57
BRYAT BORUSAN YAT. PAZ. 3.197,50 0,87 % 74.216.357,50 11:57
BSOKE BATISOKE CIMENTO 25,32 -1,78 % 25.824.040,08 11:56
BTCIM BATI CIMENTO 135,50 0,74 % 100.580.269,70 11:57
BUCIM BURSA CIMENTO 8,23 0,61 % 37.424.575,74 11:57
BURCE BURCELIK 282,00 9,09 % 126.461.535,00 11:57
BURVA BURCELIK VANA 190,30 6,25 % 59.798.820,10 11:57
BVSAN BULBULOGLU VINC 111,60 -0,27 % 29.275.511,50 11:57
BYDNR BAYDONER RESTORANLARI 30,36 -0,26 % 7.395.563,28 11:57
CANTE CAN2 TERMIK 18,88 0,85 % 154.647.882,92 11:57
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,65 1,95 % 47.740.781,65 11:57
CCOLA COCA COLA ICECEK 676,50 0,82 % 84.480.271,00 11:57
CELHA CELIK HALAT 33,58 -0,65 % 14.107.328,64 11:57
CEMAS CEMAS DOKUM 3,37 1,81 % 24.117.571,60 11:57
CEMTS CEMTAS 11,20 3,51 % 93.021.884,04 11:57
CEOEM CEO EVENT MEDYA 18,06 0,73 % 4.355.275,08 11:57
CIMSA CIMSA 32,08 0,31 % 67.042.387,44 11:57
CLEBI CELEBI 1.707,00 1,61 % 103.154.046,00 11:57
CMBTN CIMBETON 4.055,00 1,69 % 70.069.692,50 11:57
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,43 1,57 % 285.845.523,44 11:57
COSMO COSMOS YAT. HOLDING 141,40 -1,94 % 9.254.506,60 11:57
CRDFA CREDITWEST FAKTORING 12,64 5,33 % 510.486.566,27 11:57
CRFSA CARREFOURSA 146,50 1,10 % 17.134.107,50 11:57
CUSAN CUHADAROGLU METAL 26,12 0,31 % 21.407.842,70 11:57
CVKMD CVK MADEN 442,50 4,00 % 297.884.325,50 11:57
CWENE CW ENERJI 300,25 0,25 % 68.443.069,50 11:57
DAGHL DAGI YATIRIM HOLDING 21,40 4,70 % 4.911.751,28 11:56
DAGI DAGI GIYIM 8,27 0,24 % 2.055.441,47 11:57
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 32.493.060,86 11:57
DARDL DARDANEL 7,11 2,89 % 18.668.091,64 11:57
DENGE DENGE HOLDING 2,70 1,50 % 23.038.842,77 11:57
DERHL DERLUKS YATIRIM HOLDING 9,94 0,00 % 5.995.555,59 11:57
DERIM DERIMOD 49,04 3,24 % 8.864.829,78 11:57
DESA DESA DERI 30,06 1,28 % 11.987.931,96 11:57
DESPC DESPEC BILGISAYAR 52,90 -2,04 % 15.939.406,15 11:57
DEVA DEVA HOLDING 72,00 -1,10 % 12.394.760,90 11:57
DGATE DATAGATE BILGISAYAR 48,20 -4,55 % 22.751.675,20 11:57
DGGYO DOGUS GMYO 34,52 -0,69 % 4.653.252,86 11:57
DGNMO DOGANLAR MOBILYA 12,81 1,91 % 8.125.033,07 11:57
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,76 0,46 % 4.226.487,98 11:57
DMRGD DMR UNLU MAMULLER 16,11 -1,47 % 24.295.357,61 11:57
DMSAS DEMISAS DOKUM 7,08 -1,26 % 8.288.019,25 11:57
DNISI DINAMIK ISI MAKINA YALITIM 21,68 -1,81 % 29.356.928,04 11:57
DOAS DOGUS OTOMOTIV 314,00 2,11 % 671.712.483,75 11:57
DOBUR DOGAN BURDA 171,50 5,86 % 47.657.567,90 11:57
DOCO DO-CO 4.925,00 1,60 % 13.069.222,50 11:56
DOFER DOFER YAPI MALZEMELERI 38,06 0,26 % 20.162.732,48 11:57
DOGUB DOGUSAN 22,68 -0,79 % 9.779.202,22 11:56
DOHOL DOGAN HOLDING 13,98 1,82 % 284.166.863,22 11:57
DOKTA DOKTAS DOKUMCULUK 35,38 0,17 % 5.808.220,26 11:57
DURDO DURAN DOGAN BASIM 16,54 1,35 % 7.284.056,60 11:57
DYOBY DYO BOYA 51,20 0,29 % 26.654.071,00 11:57
DZGYO DENIZ GMYO 4,96 -0,20 % 5.402.503,14 11:57
EBEBK EBEBEK MAGAZACILIK 48,86 -0,08 % 13.059.138,06 11:57
ECILC ECZACIBASI ILAC 50,75 0,00 % 66.200.160,00 11:57
ECZYT ECZACIBASI YATIRIM 233,00 -0,43 % 39.679.335,80 11:57
EDATA E-DATA TEKNOLOJI 22,32 -0,53 % 18.112.355,32 11:57
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 18.491.105,48 11:57
EGEEN EGE ENDUSTRI 16.385,00 1,64 % 76.721.652,50 11:57
EGEPO NASMED EGEPOL 20,88 -3,69 % 29.837.462,42 11:57
EGGUB EGE GUBRE 45,30 0,89 % 4.212.558,88 11:57
EGPRO EGE PROFIL 206,60 0,34 % 14.548.744,90 11:56
EGSER EGE SERAMIK 3,84 1,32 % 4.804.662,26 11:57
EKGYO EMLAK KONUT GMYO 9,30 0,54 % 438.963.102,87 11:57
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 48,88 -0,61 % 44.505.658,18 11:57
EKSUN EKSUN GIDA 68,65 6,11 % 88.756.354,85 11:57
ELITE ELITE NATUREL ORGANIK GIDA 50,20 4,98 % 40.816.800,00 11:57
EMKEL EMEK ELEKTRIK 15,16 1,20 % 18.112.104,19 11:57
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,50 0,59 % 49.837.466,80 11:57
ENJSA ENERJISA ENERJI 64,10 1,02 % 90.627.336,30 11:57
ENKAI ENKA INSAAT 37,00 2,32 % 453.573.298,98 11:57
ENSRI ENSARI DERI 27,04 7,56 % 130.031.253,02 11:57
ENTRA IC ENTERRA YEN. ENERJI 13,06 0,23 % 954.693.890,00 11:57
EPLAS EGEPLAST 6,97 0,14 % 7.202.017,39 11:57
ERBOS ERBOSAN 259,00 0,39 % 11.760.103,00 11:57
ERCB ERCIYAS CELIK BORU 141,00 -0,70 % 43.459.682,70 11:57
EREGL EREGLI DEMIR CELIK 41,76 0,14 % 747.731.435,22 11:57
ERSU ERSU GIDA 44,40 0,68 % 9.724.352,44 11:57
ESCAR ESCAR FILO 277,00 -1,07 % 9.886.509,25 11:57
ESCOM ESCORT TEKNOLOJI 75,45 0,47 % 15.280.359,30 11:57
ESEN ESENBOGA ELEKTRIK 22,92 7,10 % 145.622.810,32 11:57
ETILR ETILER GIDA 21,34 -1,02 % 11.548.194,34 11:56
ETYAT EURO TREND YAT. ORT. 15,78 1,81 % 4.172.262,85 11:57
EUHOL EURO YATIRIM HOLDING 3,18 -0,93 % 16.837.477,21 11:57
EUKYO EURO KAPITAL YAT. ORT. 24,62 2,93 % 4.615.518,12 11:57
EUPWR EUROPOWER ENERJI 153,20 0,13 % 77.292.488,20 11:57
EUREN EUROPEN ENDUSTRI 15,44 0,32 % 38.766.321,90 11:57
EUYO EURO YAT. ORT. 16,67 1,03 % 3.440.995,77 11:57
EYGYO EYG GMYO 10,26 1,58 % 7.934.152,82 11:57
FADE FADE GIDA 18,86 3,57 % 22.460.944,69 11:57
FENER FENERBAHCE FUTBOL 87,70 -1,46 % 108.169.512,65 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 0,31 % 12.064.987,13 11:57
FMIZP F-M IZMIT PISTON 332,50 -1,19 % 15.267.086,00 11:57
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 13.977.482,52 11:57
FORTE FORTE BILGI ILETISIM 71,65 1,27 % 21.726.676,10 11:57
FRIGO FRIGO PAK GIDA 8,01 1,01 % 7.387.716,22 11:57
FROTO FORD OTOSAN 1.104,00 -0,09 % 234.710.128,00 11:57
FZLGY FUZUL GMYO 11,98 0,34 % 17.730.831,67 11:57
GARAN GARANTI BANKASI 79,95 0,31 % 389.853.204,95 11:57
GARFA GARANTI FAKTORING 198,20 -3,79 % 35.479.328,90 11:57
GEDIK GEDIK Y. MEN. DEG. 14,91 0,07 % 3.451.018,42 11:56
GEDZA GEDIZ AMBALAJ 28,82 0,28 % 10.793.896,88 11:57
GENIL GEN ILAC 57,85 0,87 % 14.612.605,95 11:57
GENTS GENTAS 9,03 0,78 % 6.319.235,76 11:57
GEREL GERSAN ELEKTRIK 41,40 1,77 % 51.160.772,62 11:57
GESAN GIRISIM ELEKTRIK SANAYI 74,85 -0,33 % 115.409.442,90 11:57
GIPTA GIPTA OFIS KIRTASIYE 46,62 -1,73 % 35.576.508,74 11:57
GLBMD GLOBAL MEN. DEG. 39,00 0,00 % 2.743.526,00 11:56
GLCVY GELECEK VARLIK YONETIMI 48,82 0,70 % 12.346.938,86 11:57
GLRYH GULER YAT. HOLDING 12,28 -0,32 % 7.590.632,82 11:57
GLYHO GLOBAL YAT. HOLDING 14,25 0,07 % 34.282.074,16 11:57
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 2.597.428,20 11:56
GOKNR GOKNUR GIDA 24,80 9,93 % 126.205.857,74 11:57
GOLTS GOLTAS CIMENTO 565,50 1,16 % 156.303.960,50 11:57
GOODY GOOD-YEAR 21,62 0,65 % 7.785.655,86 11:57
GOZDE GOZDE GIRISIM 22,98 0,35 % 11.065.836,52 11:57
GRNYO GARANTI YAT. ORT. 10,17 -1,26 % 17.510.723,90 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 94,40 1,56 % 50.343.233,85 11:57
GRTRK GRAINTURK TARIM 75,40 6,42 % 55.786.715,15 11:57
GSDDE GSD DENIZCILIK 10,20 2,82 % 16.090.501,73 11:57
GSDHO GSD HOLDING 4,50 2,04 % 53.866.216,69 11:57
GSRAY GALATASARAY SPORTIF 9,24 -1,70 % 334.512.167,92 11:57
GUBRF GUBRE FABRIK. 162,10 3,64 % 720.941.455,50 11:57
GWIND GALATA WIND ENERJI 28,10 6,04 % 248.349.532,22 11:57
GZNMI GEZINOMI SEYAHAT 40,56 -0,98 % 2.746.378,12 11:56
HALKB T. HALK BANKASI 16,07 -1,05 % 773.973.386,02 11:57
HATEK HATAY TEKSTIL 14,15 0,93 % 4.665.476,30 11:57
HATSN HATSAN GEMI 68,60 -3,65 % 178.306.481,05 11:57
HDFGS HEDEF GIRISIM 2,07 0,49 % 14.377.126,62 11:57
HEDEF HEDEF HOLDING 24,44 1,24 % 3.179.323,90 11:56
HEKTS HEKTAS 15,42 0,59 % 160.152.574,88 11:57
HKTM HIDROPAR HAREKET KONTROL 24,14 3,78 % 80.297.114,02 11:57
HLGYO HALK GMYO 2,97 1,37 % 14.406.391,37 11:57
HTTBT HITIT BILGISAYAR 72,20 -0,41 % 3.762.962,40 11:57
HUBVC HUB GIRISIM 12,60 1,37 % 21.362.393,58 11:56
HUNER HUN YENILENEBILIR ENERJI 6,92 1,32 % 47.712.322,61 11:57
HURGZ HURRIYET GZT. 4,67 -0,64 % 7.141.368,39 11:57
ICBCT ICBC TURKEY BANK 16,41 -0,91 % 4.728.727,17 11:57
ICUGS ICU GIRISIM 16,73 3,72 % 7.615.475,26 11:57
IDGYO IDEALIST GMYO 6,94 -2,94 % 3.548.622,58 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 1,94 % 12.382.801,79 11:57
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 2.312.040,40 11:57
IHEVA IHLAS EV ALETLERI 2,46 0,00 % 8.089.981,64 11:57
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 24.302.266,28 11:57
IHLAS IHLAS HOLDING 1,11 1,83 % 35.577.463,91 11:57
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 22.061.128,27 11:57
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 2.549.076,86 11:56
IMASM IMAS MAKINA 17,26 0,29 % 24.086.158,19 11:57
INDES INDEKS BILGISAYAR 9,51 0,74 % 55.143.382,75 11:57
INFO INFO YATIRIM 11,56 -1,11 % 5.703.193,05 11:57
INGRM INGRAM BILISIM 599,00 1,44 % 11.438.540,50 11:56
INTEM INTEMA 295,50 0,34 % 9.545.092,25 11:57
INVEO INVEO YATIRIM HOLDING 48,28 2,07 % 40.458.648,12 11:57
INVES INVESTCO HOLDING 316,50 0,24 % 4.004.805,25 11:57
IPEKE IPEK DOGAL ENERJI 39,78 0,96 % 57.909.301,08 11:57
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 13,01 0,23 % 1.540.035.792,36 11:57
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,23 % 28.409.618,32 11:57
ISFIN IS FIN.KIR. 12,15 0,91 % 52.988.483,78 11:57
ISGSY IS GIRISIM 34,00 1,19 % 63.353.752,12 11:57
ISGYO IS GMYO 15,70 0,00 % 44.263.250,17 11:57
ISKPL ISIK PLASTIK 8,52 -0,81 % 15.951.118,89 11:55
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 0,29 % 83.380.028,24 11:57
ISSEN ISBIR SENTETIK DOKUMA 11,06 0,55 % 6.019.893,42 11:57
ISYAT IS YAT. ORT. 11,12 0,27 % 7.866.810,51 11:57
IZENR IZDEMIR ENERJI 27,26 0,07 % 29.061.587,36 11:57
IZFAS IZMIR FIRCA 20,36 -0,68 % 15.604.337,40 11:57
IZINV IZ YATIRIM HOLDING 62,20 0,81 % 23.807.377,90 11:57
IZMDC IZMIR DEMIR CELIK 7,52 0,67 % 29.433.605,08 11:57
JANTS JANTSA JANT SANAYI 327,75 -0,83 % 168.326.569,75 11:57
KAPLM KAPLAMIN 168,60 2,43 % 5.068.637,00 11:57
KAREL KAREL ELEKTRONIK 15,38 -0,71 % 9.762.708,75 11:57
KARSN KARSAN OTOMOTIV 13,40 0,53 % 759.111.115,53 11:57
KARTN KARTONSAN 129,80 -0,61 % 21.286.630,10 11:57
KARYE KARTAL YEN. ENERJI 39,56 2,22 % 34.564.296,38 11:57
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 27.314.274,38 11:57
KAYSE KAYSERI SEKER FABRIKASI 30,16 1,21 % 36.453.013,64 11:57
KBORU KUZEY BORU 107,70 0,28 % 60.049.856,20 11:57
KCAER KOCAER CELIK 57,40 0,88 % 179.219.392,45 11:57
KCHOL KOC HOLDING 214,80 1,32 % 897.094.443,50 11:57
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,90 0,72 % 10.976.617,58 11:57
KFEIN KAFEIN YAZILIM 145,90 3,48 % 125.674.666,70 11:57
KGYO KORAY GMYO 38,02 1,28 % 2.152.976,82 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,35 -1,52 % 15.496.367,69 11:57
KLGYO KILER GMYO 6,77 9,72 % 819.340.076,73 11:57
KLKIM KALEKIM KIMYEVI MADDELER 26,04 0,62 % 16.041.730,02 11:57
KLMSN KLIMASAN KLIMA 32,08 0,31 % 6.985.950,16 11:57
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 47,16 7,33 % 24.681.019,62 11:57
KLSER KALESERAMIK 59,30 0,25 % 40.361.891,00 11:57
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 6.016.870,80 11:55
KMPUR KIMTEKS POLIURETAN 67,55 0,97 % 31.136.159,95 11:57
KNFRT KONFRUT GIDA 11,88 1,54 % 11.066.004,20 11:56
KONKA KONYA KAGIT 55,20 3,08 % 77.525.087,15 11:57
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,56 % 185.805.698,50 11:57
KONYA KONYA CIMENTO 11.380,00 0,77 % 92.661.110,00 11:57
KOPOL KOZA POLYESTER 46,96 0,99 % 9.114.589,56 11:57
KORDS KORDSA TEKNIK TEKSTIL 94,50 -0,47 % 15.576.796,20 11:57
KOZAA KOZA MADENCILIK 50,80 0,69 % 138.111.031,40 11:57
KOZAL KOZA ALTIN 23,12 0,96 % 360.273.692,26 11:57
KRDMA KARDEMIR (A) 20,04 -0,10 % 8.982.649,89 11:56
KRDMB KARDEMIR (B) 19,08 0,26 % 11.149.026,56 11:57
KRDMD KARDEMIR (D) 25,36 0,40 % 362.918.977,56 11:57
KRGYO KORFEZ GMYO 24,36 0,91 % 4.227.830,32 11:57
KRONT KRON TEKNOLOJI 25,18 1,53 % 10.415.858,96 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 3,57 % 12.303.598,15 11:56
KRSTL KRISTAL KOLA 8,79 1,27 % 14.015.022,10 11:57
KRTEK KARSU TEKSTIL 39,80 2,58 % 13.717.856,84 11:57
KRVGD KERVAN GIDA 31,58 1,67 % 15.157.771,14 11:57
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,60 7,09 % 100.793.459,70 11:57
KTSKR KUTAHYA SEKER FABRIKASI 74,15 0,95 % 11.038.168,80 11:57
KUTPO KUTAHYA PORSELEN 109,90 0,73 % 40.888.969,20 11:57
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,50 -0,64 % 16.359.533,17 11:57
KZBGY KIZILBUK GYO 23,50 4,54 % 38.381.869,26 11:57
KZGYO KUZUGRUP GMYO 25,54 -1,54 % 25.308.568,06 11:57
LIDER LDR TURIZM 66,30 -0,45 % 7.393.983,90 11:57
LIDFA LIDER FAKTORING 9,45 1,07 % 87.983.250,94 11:57
LINK LINK BILGISAYAR 458,00 -0,43 % 28.456.792,25 11:57
LKMNH LOKMAN HEKIM SAGLIK 82,05 -1,14 % 5.697.553,35 11:56
LMKDC LIMAK DOGU ANADOLU 26,68 0,53 % 71.246.923,64 11:57
LOGO LOGO YAZILIM 92,60 -3,04 % 27.975.376,70 11:57
LRSHO LORAS HOLDING 3,06 0,66 % 19.270.291,67 11:56
LUKSK LUKS KADIFE 114,90 -0,26 % 11.683.220,30 11:57
MAALT MARMARIS ALTINYUNUS 1.249,00 -0,40 % 8.726.708,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 0,67 % 16.915.421,20 11:57
MAGEN MARGUN ENERJI 23,10 10,00 % 148.457.451,00 11:57
MAKIM MAKIM MAKINE 27,48 0,73 % 9.518.853,28 11:57
MAKTK MAKINA TAKIM 6,83 -1,01 % 10.664.220,43 11:57
MANAS MANAS ENERJI YONETIMI 11,72 6,26 % 99.260.876,69 11:57
MARBL TUREKS TURUNC MADENCILIK 18,51 0,60 % 16.804.363,48 11:57
MARKA MARKA YATIRIM HOLDING 97,50 -3,27 % 6.999.774,50 11:57
MARTI MARTI OTEL 4,30 4,37 % 43.183.624,97 11:57
MAVI MAVI GIYIM 85,95 -0,81 % 85.017.358,40 11:57
MEDTR MEDITERA TIBBI MALZEME 33,02 0,06 % 5.484.384,64 11:57
MEGAP MEGA POLIETILEN 5,02 0,40 % 11.699.729,87 11:57
MEGMT MEGA METAL 47,36 1,54 % 163.014.312,98 11:57
MEKAG MEKA BETON 61,15 -0,49 % 20.909.964,80 11:57
MEPET METRO PETROL VE TESISLERI 12,56 1,21 % 3.328.123,51 11:57
MERCN MERCAN KIMYA 13,13 1,31 % 7.712.853,29 11:57
MERIT MERIT TURIZM 124,90 -2,50 % 17.677.203,10 11:57
MERKO MERKO GIDA 14,44 -0,69 % 7.882.916,70 11:57
METRO METRO HOLDING 2,91 1,39 % 18.829.934,07 11:56
METUR METEMTUR YATIRIM 14,68 1,94 % 32.646.560,64 11:57
MGROS MIGROS TICARET 435,75 1,81 % 320.761.126,50 11:57
MHRGY MHR GMYO 4,99 -0,60 % 12.342.999,81 11:57
MIATK MIA TEKNOLOJI 61,85 0,90 % 194.928.620,55 11:57
MIPAZ MILPA 94,00 -2,08 % 31.346.910,50 11:57
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,11 0,69 % 14.851.558,94 11:57
MNDTR MONDI TURKEY 7,00 0,43 % 5.256.845,17 11:57
MOBTL MOBILTEL ILETISIM 7,57 2,99 % 95.589.366,91 11:57
MOGAN MOGAN ENERJI 16,15 0,50 % 161.206.266,76 11:57
MPARK MLP SAGLIK 221,00 0,45 % 59.550.361,20 11:57
MRGYO MARTI GMYO 6,21 9,14 % 162.387.673,01 11:57
MRSHL MARSHALL 2.120,00 -0,28 % 19.057.676,00 11:57
MSGYO MISTRAL GMYO 14,14 1,07 % 4.849.314,53 11:55
MTRKS MATRIKS BILGI DAGITIM 62,85 -2,18 % 9.715.706,00 11:57
MTRYO METRO YAT. ORT. 9,09 1,22 % 1.815.787,51 11:55
MZHLD MAZHAR ZORLU HOLDING 8,71 0,93 % 4.153.600,81 11:57
NATEN NATUREL ENERJI 60,70 9,96 % 161.727.411,70 11:57
NETAS NETAS TELEKOM. 102,90 1,88 % 100.684.867,65 11:57
NIBAS NIGBAS NIGDE BETON 21,72 1,59 % 5.312.897,14 11:57
NTGAZ NATURELGAZ 19,72 0,87 % 26.655.789,81 11:57
NTHOL NET HOLDING 29,30 -0,48 % 14.575.261,04 11:57
NUGYO NUROL GMYO 7,86 4,80 % 38.894.191,00 11:57
NUHCM NUH CIMENTO 287,00 0,53 % 14.737.700,50 11:57
OBAMS OBA MAKARNACILIK 42,60 0,24 % 125.276.388,76 11:57
OBASE OBASE BILGISAYAR 54,65 0,09 % 8.287.540,25 11:57
ODAS ODAS ELEKTRIK 9,45 2,72 % 297.105.753,98 11:57
ODINE ODINE TEKNOLOJI 91,60 -0,43 % 645.249.079,35 11:57
OFSYM OFIS YEM GIDA 46,28 -0,04 % 11.720.739,52 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,80 -0,95 % 29.681.732,60 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 1,08 % 8.934.464,59 11:57
ORGE ORGE ENERJI ELEKTRIK 71,55 -0,90 % 30.399.151,75 11:57
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,90 0,43 % 4.837.474,60 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,26 1,29 % 12.054.307,83 11:57
OTKAR OTOKAR 490,50 0,62 % 38.844.797,00 11:57
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,55 0,77 % 98.120.980,55 11:57
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,20 1,82 % 12.287.906,26 11:57
OYYAT OYAK YATIRIM MENKUL 44,86 -0,22 % 2.005.125,84 11:56
OZGYO OZDERICI GMYO 6,22 0,48 % 38.585.123,88 11:57
OZKGY OZAK GMYO 8,86 2,43 % 44.527.485,59 11:57
OZRDN OZERDEN AMBALAJ 60,70 -1,30 % 3.856.536,80 11:57
OZSUB OZSU BALIK 34,56 -1,26 % 24.450.431,94 11:57
PAGYO PANORA GMYO 38,56 -1,58 % 3.369.462,04 11:55
PAMEL PAMEL ELEKTRIK 135,30 0,89 % 10.173.661,30 11:57
PAPIL PAPILON SAVUNMA 157,40 2,74 % 78.788.028,30 11:57
PARSN PARSAN 109,80 -0,54 % 14.208.006,50 11:57
PASEU PASIFIK EURASIA LOJISTIK 67,05 0,52 % 94.347.611,60 11:57
PATEK PASIFIK TEKNOLOJI 108,20 -1,64 % 103.079.492,70 11:57
PCILT PC ILETISIM MEDYA 13,05 -0,76 % 6.040.365,09 11:57
PEGYO PERA GMYO 22,68 1,34 % 30.662.463,78 11:57
PEKGY PEKER GMYO 7,70 1,32 % 85.327.167,57 11:57
PENGD PENGUEN GIDA 8,66 -0,69 % 27.814.865,12 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 1,37 % 20.722.884,89 11:57
PETKM PETKIM 20,40 0,69 % 314.954.139,06 11:57
PETUN PINAR ET VE UN 90,05 3,21 % 14.507.678,90 11:57
PGSUS PEGASUS 972,00 0,41 % 1.372.335.844,50 11:57
PINSU PINAR SU 23,12 0,09 % 2.104.215,40 11:57
PKART PLASTIKKART 100,80 5,11 % 85.404.110,85 11:57
PKENT PETROKENT TURIZM 357,75 0,77 % 31.190.456,50 11:57
PLTUR PLATFORM TURIZM 16,39 2,18 % 13.729.250,26 11:57
PNLSN PANELSAN CATI CEPHE 87,40 -1,30 % 8.210.291,85 11:57
PNSUT PINAR SUT 89,80 0,90 % 9.924.666,05 11:56
POLHO POLISAN HOLDING 13,84 2,29 % 91.289.558,26 11:57
POLTK POLITEKNIK METAL 20.692,50 -1,46 % 9.958.105,00 11:55
PRDGS PARDUS GIRISIM 6,79 1,80 % 9.611.273,62 11:57
PRKAB TURK PRYSMIAN KABLO 36,12 0,06 % 11.982.051,76 11:57
PRKME PARK ELEK.MADENCILIK 26,74 -3,47 % 44.111.692,76 11:57
PRZMA PRIZMA PRESS MATBAACILIK 48,92 4,53 % 74.960.342,76 11:57
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 6.218.747,60 11:56
PSGYO PASIFIK GMYO 6,90 2,99 % 266.270.046,64 11:57
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,49 % 25.972.825,13 11:57
RALYH RAL YATIRIM HOLDING 184,00 1,66 % 31.040.768,20 11:57
RAYSG RAY SIGORTA 483,50 2,65 % 37.464.771,00 11:57
REEDR REEDER TEKNOLOJI 45,60 1,60 % 401.487.080,92 11:57
RNPOL RAINBOW POLIKARBONAT 35,70 2,00 % 8.841.131,78 11:57
RODRG RODRIGO TEKSTIL 104,00 8,28 % 12.137.638,05 11:57
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 0,23 % 11.237.757,39 11:57
RUBNS RUBENIS TEKSTIL 36,14 0,33 % 27.473.601,50 11:57
RYGYO REYSAS GMYO 33,26 -0,42 % 42.996.148,20 11:56
RYSAS REYSAS LOJISTIK 42,26 -1,99 % 20.873.064,84 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 42,16 -0,05 % 8.923.458,78 11:57
SAHOL SABANCI HOLDING 88,85 0,74 % 589.030.998,25 11:57
SAMAT SARAY MATBAACILIK 49,40 -0,56 % 8.276.025,34 11:57
SANEL SANEL MUHENDISLIK 29,80 -0,33 % 7.331.865,56 11:57
SANFM SANIFOAM ENDUSTRI 64,05 2,81 % 6.715.902,10 11:57
SANKO SANKO PAZARLAMA 24,70 0,49 % 6.349.086,32 11:56
SARKY SARKUYSAN 34,16 -0,41 % 13.111.884,32 11:57
SASA SASA POLYESTER 40,50 0,90 % 345.882.718,40 11:57
SAYAS SAY YENILENEBILIR ENERJI 83,95 0,54 % 25.316.911,05 11:57
SDTTR SDT UZAY VE SAVUNMA 337,00 -1,03 % 49.788.053,75 11:56
SEGYO SEKER GMYO 4,59 3,15 % 18.166.565,40 11:57
SEKFK SEKER FIN. KIR. 18,81 -1,47 % 6.963.763,13 11:56
SEKUR SEKURO PLASTIK 13,68 2,40 % 26.894.868,18 11:57
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 24.916.792,80 11:57
SELGD SELCUK GIDA 62,00 3,08 % 27.980.737,80 11:57
SELVA SELVA GIDA 14,28 1,42 % 8.300.077,91 11:57
SEYKM SEYITLER KIMYA 8,71 -3,22 % 154.686.506,52 11:57
SILVR SILVERLINE ENDUSTRI 21,26 -1,12 % 10.211.167,18 11:55
SISE SISE CAM 48,82 0,00 % 315.881.493,68 11:57
SKBNK SEKERBANK 4,83 -0,41 % 131.371.233,96 11:57
SKTAS SOKTAS 6,72 3,38 % 43.061.617,60 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,20 0,00 % 15.614.909,90 11:56
SKYMD SEKER YATIRIM 10,88 -1,27 % 16.640.862,83 11:57
SMART SMARTIKS YAZILIM 48,50 -1,82 % 76.780.630,82 11:57
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,89 % 68.657.537,90 11:57
SNGYO SINPAS GMYO 4,72 -1,67 % 50.532.450,01 11:57
SNICA SANICA ISI SANAYI 45,00 1,12 % 186.362.237,92 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,49 6,88 % 120.441.782,66 11:57
SOKM SOK MARKETLER TICARET 56,90 1,97 % 265.094.570,85 11:57
SONME SONMEZ FILAMENT 95,35 0,21 % 12.941.029,85 11:56
SRVGY SERVET GMYO 308,50 -0,08 % 8.000.089,50 11:57
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,67 0,80 % 2.864.937,76 11:57
SURGY SUR TATIL EVLERI GMYO 45,84 0,75 % 27.562.206,30 11:57
SUWEN SUWEN TEKSTIL 20,56 -3,56 % 28.765.141,96 11:57
TABGD TAB GIDA 145,00 -1,23 % 98.003.196,80 11:57
TARKM TARKIM BITKI KORUMA 591,50 -1,58 % 57.724.266,50 11:57
TATEN TATLIPINAR ENERJI URETIM 33,30 1,03 % 47.628.476,72 11:57
TATGD TAT GIDA 27,80 1,68 % 11.661.386,66 11:57
TAVHL TAV HAVALIMANLARI 200,80 0,85 % 180.588.503,20 11:57
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,80 0,64 % 479.620.196,85 11:57
TDGYO TREND GMYO 15,70 -2,85 % 24.433.613,81 11:56
TEKTU TEK-ART TURIZM 3,86 1,31 % 25.462.710,94 11:57
TERA TERA YATIRIM MENKUL DEGERLER 41,26 -1,76 % 5.004.740,34 11:56
TETMT TETAMAT GIDA 12.710,00 4,52 % 24.119.525,00 11:56
TEZOL EUROPAP TEZOL KAGIT 22,12 0,18 % 26.580.098,30 11:57
TGSAS TGS DIS TICARET 83,85 -0,24 % 49.636.160,40 11:57
THYAO TURK HAVA YOLLARI 311,50 0,56 % 3.576.707.937,25 11:57
TKFEN TEKFEN HOLDING 46,78 1,48 % 180.139.803,22 11:57
TKNSA TEKNOSA IC VE DIS TICARET 40,18 0,20 % 32.810.375,88 11:57
TLMAN TRABZON LIMAN 130,80 -0,46 % 14.079.256,80 11:57
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -1,47 % 20.063.142,75 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 173,20 0,41 % 195.369.621,00 11:57
TNZTP TAPDI TINAZTEPE 62,10 3,33 % 12.883.050,35 11:57
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 289.855.960,50 11:57
TRCAS TURCAS PETROL 26,84 0,22 % 9.066.687,44 11:57
TRGYO TORUNLAR GMYO 45,88 -0,99 % 26.126.823,42 11:57
TRILC TURK ILAC SERUM 22,52 -0,79 % 141.181.343,16 11:57
TSGYO TSKB GMYO 12,55 0,40 % 13.470.154,71 11:57
TSKB T.S.K.B. 10,21 -0,39 % 137.120.734,60 11:57
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 140.222.876,67 11:57
TTKOM TURK TELEKOM 40,04 0,25 % 364.924.557,78 11:57
TTRAK TURK TRAKTOR 908,00 -0,16 % 82.563.789,50 11:57
TUCLK TUGCELIK 11,58 0,70 % 6.856.865,95 11:57
TUKAS TUKAS 8,47 2,05 % 77.117.987,08 11:57
TUPRS TUPRAS 189,70 1,01 % 882.504.949,00 11:57
TUREX TUREKS TURIZM TASIMACILIK 48,86 0,04 % 11.431.667,02 11:57
TURGG TURKER PROJE GAYRIMENKUL 625,50 -0,40 % 3.938.754,00 11:57
TURSG TURKIYE SIGORTA 65,45 0,93 % 74.256.910,55 11:57
UFUK UFUK YATIRIM 474,25 -3,95 % 15.228.652,75 11:57
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.260.823,58 11:57
ULKER ULKER BISKUVI 109,20 -0,27 % 143.554.255,20 11:57
ULUFA ULUSAL FAKTORING 15,68 2,22 % 66.566.637,10 11:57
ULUSE ULUSOY ELEKTRIK 182,70 0,38 % 10.214.898,90 11:57
ULUUN ULUSOY UN SANAYI 30,04 4,09 % 73.435.830,58 11:57
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 4.965.585,71 11:57
USAK USAK SERAMIK 9,56 0,10 % 5.102.489,63 11:57
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,69 0,54 % 814.018.209,39 11:57
VAKFN VAKIF FIN. KIR. 3,28 0,61 % 35.856.703,53 11:57
VAKKO VAKKO TEKSTIL 90,95 0,44 % 28.103.099,00 11:57
VANGD VANET GIDA 23,38 1,83 % 15.283.628,30 11:57
VBTYZ VBT YAZILIM 37,56 0,70 % 53.529.091,04 11:57
VERTU VERUSATURK GIRISIM 47,48 0,68 % 14.282.325,02 11:57
VERUS VERUSA HOLDING 270,25 -0,28 % 3.565.787,50 11:56
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 51.858.612,54 11:57
VESTL VESTEL 86,35 0,06 % 149.581.158,55 11:57
VKFYO VAKIF YAT. ORT. 22,32 -0,71 % 7.507.033,68 11:57
VKGYO VAKIF GMYO 1,97 1,03 % 22.148.883,80 11:57
VKING VIKING KAGIT 53,85 4,46 % 117.767.696,70 11:57
VRGYO VERA KONSEPT GMYO 35,14 1,09 % 42.091.890,50 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,82 % 60.613.711,50 11:57
YATAS YATAS 32,02 -0,19 % 27.895.040,78 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 -1,42 % 15.579.231,00 11:56
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,90 0,19 % 104.704.176,10 11:57
YESIL YESIL YATIRIM HOLDING 5,05 7,45 % 222.535.321,52 11:57
YGGYO YENI GIMAT GMYO 43,70 -0,68 % 2.353.355,46 11:56
YGYO YESIL GMYO 7,50 9,97 % 5.189.235,00 11:55
YKBNK YAPI VE KREDI BANK. 31,26 0,26 % 783.228.021,56 11:57
YKSLN YUKSELEN CELIK 21,74 0,09 % 3.931.302,74 11:57
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,00 -0,34 % 17.918.091,40 11:57
YYAPI YESIL YAPI 4,91 9,84 % 246.284.822,04 11:57
YYLGD YAYLA GIDA 14,18 2,75 % 76.752.853,48 11:57
ZEDUR ZEDUR ENERJI 85,95 -0,58 % 8.457.767,40 11:57
ZOREN ZORLU ENERJI 6,72 6,67 % 2.260.731.895,97 11:57
ZRGYO ZIRAAT GMYO 6,84 0,74 % 5.727.785,69 11:57

UYGULAMALAR

DİĞER