Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,14 0,20 % 26.120.690,06 14:45
ACSEL ACIPAYAM SELULOZ 161,00 0,25 % 19.653.730,30 14:45
ADEL ADEL KALEMCILIK 702,50 0,50 % 117.378.484,00 14:45
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 46.869.528,98 14:45
ADGYO ADRA GMYO 30,48 0,20 % 17.728.196,62 14:45
AEFES ANADOLU EFES 169,40 -1,51 % 175.293.539,80 14:45
AFYON AFYON CIMENTO 14,13 -2,48 % 121.080.449,08 14:45
AGESA AGESA HAYAT EMEKLILIK 75,20 -0,92 % 12.506.131,60 14:44
AGHOL ANADOLU GRUBU HOLDING 303,75 -0,98 % 122.247.391,00 14:45
AGROT AGROTECH TEKNOLOJI 33,22 -1,72 % 210.216.604,20 14:45
AGYO ATAKULE GMYO 8,86 3,63 % 29.324.879,42 14:44
AHGAZ AHLATCI DOGALGAZ 12,93 0,70 % 63.176.610,03 14:45
AKBNK AKBANK 57,45 -1,88 % 1.158.960.089,45 14:45
AKCNS AKCANSA 136,90 -0,07 % 42.760.993,00 14:45
AKENR AK ENERJI 27,68 4,37 % 461.233.764,82 14:45
AKFGY AKFEN GMYO 2,20 0,92 % 56.822.848,91 14:45
AKFYE AKFEN YEN. ENERJI 26,68 2,22 % 249.648.529,42 14:45
AKGRT AKSIGORTA 6,71 0,00 % 53.113.450,35 14:44
AKMGY AKMERKEZ GMYO 285,00 0,53 % 16.452.290,00 14:44
AKSA AKSA 105,10 0,19 % 72.866.543,20 14:45
AKSEN AKSA ENERJI 36,76 0,27 % 89.074.659,30 14:45
AKSGY AKIS GMYO 15,70 0,64 % 46.763.154,08 14:45
AKSUE AKSU ENERJI 14,46 3,36 % 13.836.500,94 14:45
AKYHO AKDENIZ YATIRIM HOLDING 6,77 -3,15 % 43.339.393,98 14:45
ALARK ALARKO HOLDING 119,10 -9,98 % 1.428.563.991,90 14:45
ALBRK ALBARAKA TURK 4,39 -0,68 % 22.534.961,39 14:43
ALCAR ALARKO CARRIER 1.437,00 -1,51 % 43.150.001,00 14:45
ALCTL ALCATEL LUCENT TELETAS 117,60 -0,42 % 44.250.599,90 14:45
ALFAS ALFA SOLAR ENERJI 93,20 1,69 % 170.554.111,30 14:45
ALGYO ALARKO GMYO 42,96 -0,37 % 21.320.252,08 14:45
ALKA ALKIM KAGIT 27,88 -0,71 % 16.318.646,98 14:45
ALKIM ALKIM KIMYA 32,20 -0,56 % 20.028.713,84 14:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 0,13 % 9.753.212,24 14:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,86 -0,35 % 462.751.639,83 14:45
ALVES ALVES KABLO 58,65 -0,76 % 264.049.390,75 14:45
ANELE ANEL ELEKTRIK 20,62 0,00 % 21.398.868,04 14:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 0,44 % 13.298.109,29 14:45
ANHYT ANADOLU HAYAT EMEK. 49,66 1,64 % 20.986.456,72 14:45
ANSGR ANADOLU SIGORTA 83,20 -0,06 % 44.497.480,95 14:44
ARASE DOGU ARAS ENERJI 69,60 -0,57 % 63.138.116,85 14:45
ARCLK ARCELIK 159,60 -1,18 % 167.848.569,70 14:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,40 -0,10 % 66.496.363,36 14:45
ARENA ARENA BILGISAYAR 48,40 2,02 % 22.360.775,50 14:45
ARSAN ARSAN TEKSTIL 16,52 0,73 % 60.813.262,06 14:45
ARTMS ARTEMIS HALI 59,10 0,17 % 40.421.332,25 14:45
ARZUM ARZUM EV ALETLERI 45,18 -0,26 % 13.261.168,72 14:45
ASELS ASELSAN 57,50 -0,26 % 1.030.984.298,50 14:45
ASGYO ASCE GMYO 14,23 0,28 % 27.292.704,24 14:45
ASTOR ASTOR ENERJI 94,55 -0,21 % 580.339.303,00 14:45
ASUZU ANADOLU ISUZU 117,30 2,18 % 852.209.890,90 14:45
ATAGY ATA GMYO 13,26 2,08 % 5.917.401,47 14:44
ATAKP ATAKEY PATATES 45,46 0,80 % 17.457.064,96 14:45
ATATP ATP YAZILIM 142,70 -0,83 % 154.753.002,30 14:45
ATEKS AKIN TEKSTIL 142,60 2,08 % 12.825.169,00 14:44
ATLAS ATLAS YAT. ORT. 5,90 -1,50 % 10.352.884,52 14:45
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,54 0,85 % 5.995.200,71 14:44
AVHOL AVRUPA YATIRIM HOLDING 43,24 4,95 % 53.312.797,70 14:45
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 13.054.877,36 14:45
AVPGY AVRUPAKENT GMYO 42,28 0,91 % 70.571.729,08 14:45
AVTUR AVRASYA PETROL VE TUR. 13,34 -2,20 % 33.977.202,13 14:44
AYCES ALTINYUNUS CESME 729,00 0,00 % 38.428.683,50 14:44
AYDEM AYDEM ENERJI 27,40 -0,36 % 28.148.606,94 14:45
AYEN AYEN ENERJI 29,06 2,61 % 38.243.112,88 14:45
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 175,40 -0,11 % 51.389.442,00 14:45
AZTEK AZTEK TEKNOLOJI 112,90 0,53 % 26.217.526,00 14:45
BAGFS BAGFAS 23,92 6,03 % 60.389.132,80 14:45
BAKAB BAK AMBALAJ 54,60 3,80 % 16.967.121,05 14:45
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,70 -0,12 % 37.408.586,40 14:45
BARMA BAREM AMBALAJ 20,40 0,20 % 16.411.543,92 14:45
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,46 1,59 % 14.147.690,34 14:45
BAYRK BAYRAK TABAN SANAYI 50,70 0,30 % 20.689.301,83 14:44
BEGYO BATI EGE GMYO 4,52 1,80 % 47.605.962,89 14:45
BERA BERA HOLDING 19,25 -1,43 % 162.269.806,17 14:45
BEYAZ BEYAZ FILO 26,48 -3,00 % 127.108.276,02 14:45
BFREN BOSCH FREN SISTEMLERI 1.025,00 0,00 % 57.747.829,00 14:45
BIENY BIEN YAPI URUNLERI 41,64 0,87 % 37.800.859,74 14:45
BIGCH BUYUK SEFLER BIGCHEFS 36,50 4,89 % 30.897.877,50 14:44
BIMAS BIM MAGAZALAR 366,50 -0,34 % 635.195.859,50 14:45
BINHO 1000 YATIRIMLAR HOL. 483,25 -0,51 % 216.441.464,75 14:45
BIOEN BIOTREND CEVRE VE ENERJI 19,15 6,39 % 115.556.131,06 14:45
BIZIM BIZIM MAGAZALARI 38,30 0,79 % 18.782.045,52 14:44
BJKAS BESIKTAS FUTBOL YAT. 86,00 2,81 % 73.827.204,35 14:45
BLCYT BILICI YATIRIM 18,87 0,37 % 18.878.531,28 14:44
BMSCH BMS CELIK HASIR 24,00 -2,44 % 8.666.418,14 14:44
BMSTL BMS BIRLESIK METAL 34,26 2,27 % 20.826.120,82 14:45
BNTAS BANTAS AMBALAJ 13,32 -1,33 % 14.690.908,67 14:45
BOBET BOGAZICI BETON SANAYI 35,60 1,60 % 64.309.754,04 14:45
BORLS BORLEASE OTOMOTIV 36,08 2,09 % 139.694.774,84 14:45
BORSK BOR SEKER 35,92 2,57 % 152.126.413,08 14:45
BOSSA BOSSA 11,46 1,87 % 13.004.253,64 14:45
BRISA BRISA 132,30 5,00 % 61.038.568,40 14:45
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,52 -3,97 % 16.264.124,44 14:45
BRKVY BIRIKIM VARLIK YONETIM 185,00 -3,34 % 13.920.676,60 14:41
BRLSM BIRLESIM MUHENDISLIK 27,22 1,19 % 68.529.383,12 14:45
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 592,00 -1,17 % 137.301.445,50 14:45
BRYAT BORUSAN YAT. PAZ. 3.307,50 -2,29 % 154.375.342,50 14:45
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 74.123.133,00 14:45
BTCIM BATI CIMENTO 136,80 0,88 % 92.707.209,70 14:45
BUCIM BURSA CIMENTO 7,84 0,00 % 31.424.678,59 14:45
BURCE BURCELIK 255,00 3,91 % 133.352.054,15 14:45
BURVA BURCELIK VANA 166,50 -2,23 % 27.805.011,10 14:45
BVSAN BULBULOGLU VINC 110,90 -2,89 % 48.533.639,00 14:45
BYDNR BAYDONER RESTORANLARI 29,18 -0,07 % 10.068.173,26 14:44
CANTE CAN2 TERMIK 19,01 1,12 % 326.801.572,33 14:45
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,10 2,00 % 80.085.480,80 14:45
CCOLA COCA COLA ICECEK 656,00 -0,98 % 88.584.995,50 14:45
CELHA CELIK HALAT 35,00 -6,57 % 51.182.421,90 14:45
CEMAS CEMAS DOKUM 3,32 0,91 % 47.904.474,39 14:45
CEMTS CEMTAS 9,94 0,10 % 21.010.697,43 14:45
CEOEM CEO EVENT MEDYA 18,11 2,14 % 9.854.793,44 14:45
CIMSA CIMSA 30,86 1,11 % 147.005.855,38 14:45
CLEBI CELEBI 1.742,00 -0,06 % 172.131.443,00 14:45
CMBTN CIMBETON 4.185,00 -0,59 % 141.546.992,50 14:45
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 346.682.636,85 14:45
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 4.649.646,20 14:43
CRDFA CREDITWEST FAKTORING 8,94 -1,43 % 42.313.409,57 14:45
CRFSA CARREFOURSA 149,00 1,71 % 67.420.498,10 14:44
CUSAN CUHADAROGLU METAL 25,74 -0,08 % 11.420.340,86 14:43
CVKMD CVK MADEN 434,50 0,29 % 83.482.830,00 14:45
CWENE CW ENERJI 302,25 3,96 % 259.744.271,50 14:45
DAGHL DAGI YATIRIM HOLDING 22,46 0,09 % 17.396.419,38 14:45
DAGI DAGI GIYIM 8,54 4,02 % 17.854.486,83 14:45
DAPGM DAP GAYRIMENKUL 35,06 -1,63 % 42.701.513,90 14:45
DARDL DARDANEL 6,44 2,71 % 24.224.131,64 14:45
DENGE DENGE HOLDING 2,49 -1,58 % 23.309.694,54 14:45
DERHL DERLUKS YATIRIM HOLDING 10,74 9,15 % 27.924.884,17 14:45
DERIM DERIMOD 46,10 -0,69 % 37.059.545,32 14:44
DESA DESA DERI 29,38 0,27 % 14.314.332,90 14:44
DESPC DESPEC BILGISAYAR 50,40 2,44 % 25.247.158,00 14:45
DEVA DEVA HOLDING 73,05 -0,48 % 19.384.191,45 14:44
DGATE DATAGATE BILGISAYAR 44,62 1,41 % 10.927.981,90 14:44
DGGYO DOGUS GMYO 32,50 -1,75 % 12.190.597,62 14:45
DGNMO DOGANLAR MOBILYA 12,96 -1,37 % 17.242.037,05 14:45
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,26 1,24 % 16.485.354,24 14:43
DMRGD DMR UNLU MAMULLER 16,20 0,37 % 40.624.476,74 14:45
DMSAS DEMISAS DOKUM 6,66 -3,20 % 13.056.278,04 14:45
DNISI DINAMIK ISI MAKINA YALITIM 20,88 4,30 % 75.958.991,01 14:45
DOAS DOGUS OTOMOTIV 334,75 -3,74 % 1.136.061.466,75 14:45
DOBUR DOGAN BURDA 172,10 -4,92 % 58.710.520,90 14:43
DOCO DO-CO 4.915,00 -1,50 % 22.917.895,00 14:43
DOFER DOFER YAPI MALZEMELERI 39,00 0,78 % 15.682.616,86 14:45
DOGUB DOGUSAN 21,90 0,00 % 10.473.292,92 14:44
DOHOL DOGAN HOLDING 13,00 -1,59 % 150.644.148,01 14:45
DOKTA DOKTAS DOKUMCULUK 35,90 3,22 % 29.135.459,58 14:42
DURDO DURAN DOGAN BASIM 16,41 0,18 % 3.001.524,97 14:44
DYOBY DYO BOYA 43,52 4,26 % 27.171.008,58 14:45
DZGYO DENIZ GMYO 5,07 -0,59 % 11.652.445,30 14:45
EBEBK EBEBEK MAGAZACILIK 48,66 1,29 % 25.589.473,94 14:45
ECILC ECZACIBASI ILAC 48,90 -1,33 % 62.153.081,92 14:45
ECZYT ECZACIBASI YATIRIM 227,00 -0,87 % 45.747.488,80 14:45
EDATA E-DATA TEKNOLOJI 21,48 -0,56 % 32.702.305,74 14:44
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.468.630,50 14:33
EGEEN EGE ENDUSTRI 16.907,50 -0,13 % 232.751.160,00 14:45
EGEPO NASMED EGEPOL 19,35 1,57 % 7.688.561,98 14:44
EGGUB EGE GUBRE 44,60 0,90 % 10.223.464,74 14:44
EGPRO EGE PROFIL 203,80 2,88 % 63.903.555,30 14:45
EGSER EGE SERAMIK 3,64 0,55 % 13.356.217,25 14:45
EKGYO EMLAK KONUT GMYO 8,91 -2,62 % 2.944.253.969,16 14:45
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,88 1,35 % 100.521.588,08 14:45
EKSUN EKSUN GIDA 62,95 1,53 % 17.316.120,55 14:44
ELITE ELITE NATUREL ORGANIK GIDA 49,28 4,54 % 67.479.308,50 14:45
EMKEL EMEK ELEKTRIK 15,01 0,07 % 30.253.658,61 14:44
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,70 0,88 % 100.660.144,20 14:45
ENJSA ENERJISA ENERJI 62,15 -2,28 % 163.043.484,00 14:45
ENKAI ENKA INSAAT 34,98 1,27 % 236.298.037,62 14:45
ENSRI ENSARI DERI 27,02 -9,75 % 198.421.190,64 14:45
ENTRA IC ENTERRA YEN. ENERJI 13,71 -3,04 % 965.744.848,86 14:45
EPLAS EGEPLAST 6,41 2,07 % 12.210.121,47 14:45
ERBOS ERBOSAN 267,75 1,71 % 30.874.303,50 14:45
ERCB ERCIYAS CELIK BORU 151,80 1,13 % 61.697.724,00 14:45
EREGL EREGLI DEMIR CELIK 40,90 1,14 % 1.541.362.077,76 14:45
ERSU ERSU GIDA 41,44 -0,67 % 17.004.797,90 14:45
ESCAR ESCAR FILO 261,00 -3,51 % 60.074.832,50 14:42
ESCOM ESCORT TEKNOLOJI 76,75 -1,35 % 13.922.012,60 14:45
ESEN ESENBOGA ELEKTRIK 19,16 3,85 % 32.891.848,03 14:45
ETILR ETILER GIDA 20,54 -1,25 % 52.372.878,96 14:45
ETYAT EURO TREND YAT. ORT. 15,86 1,15 % 5.971.598,56 14:43
EUHOL EURO YATIRIM HOLDING 3,12 -3,41 % 19.148.328,09 14:45
EUKYO EURO KAPITAL YAT. ORT. 24,20 -5,91 % 11.188.810,46 14:45
EUPWR EUROPOWER ENERJI 152,30 0,33 % 134.913.553,20 14:45
EUREN EUROPEN ENDUSTRI 15,03 0,00 % 49.840.165,25 14:45
EUYO EURO YAT. ORT. 16,65 -1,13 % 10.024.553,41 14:44
EYGYO EYG GMYO 10,44 -0,19 % 12.926.507,77 14:45
FADE FADE GIDA 18,23 2,42 % 14.966.300,13 14:45
FENER FENERBAHCE FUTBOL 91,20 -5,88 % 243.765.908,40 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 4,48 % 83.458.190,62 14:45
FMIZP F-M IZMIT PISTON 332,25 0,08 % 16.809.475,25 14:42
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,80 1,45 % 34.762.372,42 14:45
FORTE FORTE BILGI ILETISIM 70,70 0,71 % 53.471.625,50 14:45
FRIGO FRIGO PAK GIDA 8,01 2,43 % 12.136.772,52 14:45
FROTO FORD OTOSAN 1.108,00 -0,81 % 449.606.229,00 14:45
FZLGY FUZUL GMYO 12,21 2,43 % 22.054.990,37 14:45
GARAN GARANTI BANKASI 74,15 0,20 % 562.350.643,35 14:45
GARFA GARANTI FAKTORING 184,10 1,66 % 29.971.754,60 14:45
GEDIK GEDIK Y. MEN. DEG. 14,47 0,70 % 6.573.013,68 14:42
GEDZA GEDIZ AMBALAJ 27,84 -0,07 % 19.113.226,30 14:45
GENIL GEN ILAC 58,45 0,78 % 28.250.047,85 14:45
GENTS GENTAS 9,42 0,32 % 1.952.226,70 14:42
GEREL GERSAN ELEKTRIK 37,30 1,08 % 44.619.077,76 14:45
GESAN GIRISIM ELEKTRIK SANAYI 69,65 0,36 % 117.239.112,10 14:45
GIPTA GIPTA OFIS KIRTASIYE 45,66 1,74 % 65.281.084,76 14:45
GLBMD GLOBAL MEN. DEG. 37,36 0,97 % 7.780.536,44 14:45
GLCVY GELECEK VARLIK YONETIMI 46,94 -1,14 % 14.603.537,76 14:44
GLRYH GULER YAT. HOLDING 11,88 -1,16 % 7.430.853,96 14:43
GLYHO GLOBAL YAT. HOLDING 13,00 0,00 % 62.932.323,18 14:45
GMTAS GIMAT MAGAZACILIK 7,78 -0,89 % 4.084.026,98 14:44
GOKNR GOKNUR GIDA 21,84 2,06 % 35.033.820,10 14:45
GOLTS GOLTAS CIMENTO 582,00 -3,48 % 521.101.690,00 14:45
GOODY GOOD-YEAR 19,93 0,76 % 16.728.253,40 14:44
GOZDE GOZDE GIRISIM 22,66 0,80 % 14.980.122,42 14:44
GRNYO GARANTI YAT. ORT. 10,28 2,39 % 116.978.017,67 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 93,80 -1,32 % 53.061.574,55 14:44
GRTRK GRAINTURK TARIM 78,45 -0,06 % 35.228.688,90 14:45
GSDDE GSD DENIZCILIK 9,88 0,30 % 15.911.263,83 14:43
GSDHO GSD HOLDING 4,36 0,00 % 36.341.678,98 14:45
GSRAY GALATASARAY SPORTIF 9,52 6,61 % 874.574.974,18 14:45
GUBRF GUBRE FABRIK. 154,00 0,26 % 348.910.336,70 14:45
GWIND GALATA WIND ENERJI 26,94 2,05 % 93.455.773,58 14:45
GZNMI GEZINOMI SEYAHAT 41,72 -1,60 % 7.834.739,38 14:45
HALKB T. HALK BANKASI 14,06 -0,85 % 348.457.451,82 14:45
HATEK HATAY TEKSTIL 14,00 -2,30 % 14.246.196,07 14:45
HATSN HATSAN GEMI 64,60 0,47 % 68.381.758,25 14:45
HDFGS HEDEF GIRISIM 2,03 0,50 % 26.587.322,49 14:45
HEDEF HEDEF HOLDING 25,00 -2,34 % 5.049.876,32 14:45
HEKTS HEKTAS 15,36 1,05 % 271.689.695,19 14:45
HKTM HIDROPAR HAREKET KONTROL 20,14 2,23 % 11.445.193,41 14:45
HLGYO HALK GMYO 2,83 0,71 % 24.570.021,86 14:44
HTTBT HITIT BILGISAYAR 71,15 1,72 % 6.569.507,10 14:44
HUBVC HUB GIRISIM 12,64 -0,86 % 27.432.633,33 14:44
HUNER HUN YENILENEBILIR ENERJI 6,97 1,16 % 43.552.002,18 14:44
HURGZ HURRIYET GZT. 4,71 -2,89 % 44.287.359,92 14:44
ICBCT ICBC TURKEY BANK 16,08 0,06 % 7.078.296,47 14:44
ICUGS ICU GIRISIM 16,47 0,00 % 6.201.740,88 14:37
IDGYO IDEALIST GMYO 6,59 -2,80 % 6.580.001,71 14:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 37.345.576,08 14:45
IHAAS IHLAS HABER AJANSI 13,61 0,29 % 5.292.947,51 14:44
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 18.086.705,96 14:45
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 111.948.996,49 14:45
IHLAS IHLAS HOLDING 1,07 1,90 % 36.682.092,49 14:45
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 25.937.734,56 14:45
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 19.223.499,46 14:45
IMASM IMAS MAKINA 17,25 0,29 % 50.044.020,12 14:44
INDES INDEKS BILGISAYAR 8,64 0,47 % 32.241.087,87 14:45
INFO INFO YATIRIM 11,15 2,76 % 12.341.186,22 14:45
INGRM INGRAM BILISIM 624,00 -4,00 % 43.227.912,00 14:45
INTEM INTEMA 292,25 -2,58 % 27.095.457,75 14:44
INVEO INVEO YATIRIM HOLDING 43,10 0,51 % 19.530.303,10 14:44
INVES INVESTCO HOLDING 336,50 -0,74 % 18.298.511,00 14:44
IPEKE IPEK DOGAL ENERJI 38,94 -0,61 % 57.771.186,60 14:45
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,17 -0,81 % 1.388.005.050,62 14:45
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,35 % 40.538.162,70 14:45
ISFIN IS FIN.KIR. 11,34 -0,87 % 29.624.056,05 14:45
ISGSY IS GIRISIM 30,86 0,78 % 32.477.623,10 14:45
ISGYO IS GMYO 14,98 0,88 % 74.258.574,57 14:45
ISKPL ISIK PLASTIK 8,70 1,99 % 17.664.251,63 14:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,12 -0,62 % 82.463.680,18 14:45
ISSEN ISBIR SENTETIK DOKUMA 10,83 0,46 % 7.427.437,50 14:45
ISYAT IS YAT. ORT. 10,87 0,37 % 9.196.677,89 14:45
IZENR IZDEMIR ENERJI 27,52 1,47 % 93.991.915,74 14:45
IZFAS IZMIR FIRCA 18,61 -0,43 % 57.940.501,02 14:45
IZINV IZ YATIRIM HOLDING 56,75 4,90 % 26.976.946,85 14:45
IZMDC IZMIR DEMIR CELIK 6,88 1,47 % 43.810.153,26 14:45
JANTS JANTSA JANT SANAYI 317,75 -1,93 % 281.666.432,75 14:45
KAPLM KAPLAMIN 160,90 -2,43 % 5.167.110,40 14:45
KAREL KAREL ELEKTRONIK 15,14 4,92 % 36.342.949,32 14:45
KARSN KARSAN OTOMOTIV 11,02 9,98 % 147.287.320,15 14:45
KARTN KARTONSAN 133,30 -0,89 % 53.978.241,00 14:45
KARYE KARTAL YEN. ENERJI 39,28 -2,82 % 40.279.916,40 14:45
KATMR KATMERCILER EKIPMAN 2,29 6,51 % 174.912.804,90 14:45
KAYSE KAYSERI SEKER FABRIKASI 29,62 0,27 % 46.595.711,80 14:45
KBORU KUZEY BORU 110,10 0,00 % 128.558.558,30 14:45
KCAER KOCAER CELIK 60,15 0,75 % 510.807.196,00 14:45
KCHOL KOC HOLDING 217,20 1,31 % 1.513.861.949,70 14:45
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,51 1,96 % 12.752.983,02 14:45
KFEIN KAFEIN YAZILIM 124,00 0,00 % 58.774.108,20 14:45
KGYO KORAY GMYO 35,22 1,15 % 4.687.679,30 14:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,89 % 13.574.261,46 14:45
KLGYO KILER GMYO 5,08 0,59 % 17.716.445,84 14:45
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,28 % 35.260.866,46 14:45
KLMSN KLIMASAN KLIMA 32,78 0,24 % 9.667.175,68 14:45
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,70 -0,86 % 2.678.513,66 14:42
KLSER KALESERAMIK 60,05 0,59 % 60.673.382,40 14:45
KLSYN KOLEKSIYON MOBILYA 6,48 -0,92 % 15.854.188,23 14:45
KMPUR KIMTEKS POLIURETAN 62,85 -0,71 % 35.064.771,40 14:45
KNFRT KONFRUT GIDA 10,82 1,22 % 8.624.862,35 14:44
KONKA KONYA KAGIT 54,00 9,93 % 125.060.566,34 14:45
KONTR KONTROLMATIK TEKNOLOJI 232,30 -1,36 % 446.952.158,50 14:45
KONYA KONYA CIMENTO 11.835,00 0,64 % 313.401.927,50 14:45
KOPOL KOZA POLYESTER 46,30 1,14 % 25.072.327,20 14:45
KORDS KORDSA TEKNIK TEKSTIL 95,90 1,21 % 56.047.647,15 14:44
KOZAA KOZA MADENCILIK 48,02 0,04 % 154.420.344,34 14:45
KOZAL KOZA ALTIN 23,20 0,00 % 956.667.660,76 14:45
KRDMA KARDEMIR (A) 19,22 0,21 % 9.893.602,76 14:45
KRDMB KARDEMIR (B) 18,03 0,56 % 13.988.503,75 14:44
KRDMD KARDEMIR (D) 24,16 0,25 % 481.432.066,04 14:45
KRGYO KORFEZ GMYO 24,98 3,48 % 15.474.143,70 14:45
KRONT KRON TEKNOLOJI 24,48 2,43 % 25.412.449,24 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 1,67 % 9.922.592,24 14:45
KRSTL KRISTAL KOLA 8,69 1,64 % 18.884.372,08 14:44
KRTEK KARSU TEKSTIL 37,18 1,31 % 16.909.330,22 14:45
KRVGD KERVAN GIDA 28,60 -1,17 % 4.630.341,78 14:45
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,70 -5,18 % 262.273.782,90 14:38
KTSKR KUTAHYA SEKER FABRIKASI 71,75 1,06 % 17.198.238,20 14:44
KUTPO KUTAHYA PORSELEN 112,00 4,87 % 151.622.053,60 14:45
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,74 -1,00 % 34.025.035,04 14:43
KZBGY KIZILBUK GYO 21,58 4,25 % 47.763.822,18 14:45
KZGYO KUZUGRUP GMYO 23,70 2,16 % 48.189.393,02 14:45
LIDER LDR TURIZM 67,80 -1,67 % 22.728.531,30 14:45
LIDFA LIDER FAKTORING 8,41 -1,06 % 27.075.991,18 14:45
LINK LINK BILGISAYAR 461,50 2,90 % 38.112.016,00 14:45
LKMNH LOKMAN HEKIM SAGLIK 80,15 -1,41 % 20.143.211,10 14:44
LMKDC LIMAK DOGU ANADOLU 26,92 0,45 % 139.142.170,50 14:45
LOGO LOGO YAZILIM 86,30 1,23 % 85.893.926,25 14:45
LRSHO LORAS HOLDING 2,95 0,00 % 22.058.364,36 14:45
LUKSK LUKS KADIFE 114,90 -2,46 % 18.135.632,70 14:45
MAALT MARMARIS ALTINYUNUS 1.231,00 0,74 % 25.179.473,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 85,65 1,84 % 18.024.444,05 14:45
MAGEN MARGUN ENERJI 19,58 10,00 % 337.586.349,02 14:45
MAKIM MAKIM MAKINE 26,60 3,66 % 12.314.826,44 14:45
MAKTK MAKINA TAKIM 7,10 0,57 % 17.964.299,82 14:44
MANAS MANAS ENERJI YONETIMI 10,34 1,57 % 17.047.110,44 14:43
MARBL TUREKS TURUNC MADENCILIK 18,22 -0,11 % 31.498.484,39 14:45
MARKA MARKA YATIRIM HOLDING 98,95 -2,03 % 11.096.204,10 14:45
MARTI MARTI OTEL 4,06 1,25 % 27.688.607,93 14:45
MAVI MAVI GIYIM 78,80 -1,31 % 183.851.502,25 14:45
MEDTR MEDITERA TIBBI MALZEME 32,50 -1,28 % 6.954.466,62 14:44
MEGAP MEGA POLIETILEN 4,77 2,36 % 20.568.565,11 14:45
MEGMT MEGA METAL 45,70 6,73 % 440.061.367,62 14:45
MEKAG MEKA BETON 61,60 0,16 % 16.875.082,40 14:45
MEPET METRO PETROL VE TESISLERI 13,20 1,38 % 11.302.743,36 14:44
MERCN MERCAN KIMYA 13,10 2,66 % 8.959.580,99 14:43
MERIT MERIT TURIZM 116,30 0,35 % 14.630.207,40 14:45
MERKO MERKO GIDA 14,53 2,47 % 22.005.318,83 14:44
METRO METRO HOLDING 2,61 2,35 % 6.400.444,22 14:44
METUR METEMTUR YATIRIM 11,97 -0,66 % 69.334.508,02 14:45
MGROS MIGROS TICARET 416,50 1,15 % 392.494.549,75 14:45
MHRGY MHR GMYO 5,01 -0,20 % 14.210.138,50 14:45
MIATK MIA TEKNOLOJI 60,55 -1,22 % 401.868.324,90 14:45
MIPAZ MILPA 85,70 3,38 % 24.591.048,50 14:45
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,25 -0,65 % 26.881.036,22 14:45
MNDTR MONDI TURKEY 6,69 1,36 % 25.394.722,88 14:45
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 205.160.655,39 14:45
MOGAN MOGAN ENERJI 16,57 1,47 % 252.805.460,51 14:45
MPARK MLP SAGLIK 213,60 -1,29 % 55.701.628,70 14:44
MRGYO MARTI GMYO 4,94 6,01 % 98.762.083,56 14:45
MRSHL MARSHALL 2.085,00 -1,00 % 30.281.483,00 14:44
MSGYO MISTRAL GMYO 13,54 1,04 % 4.115.535,25 14:41
MTRKS MATRIKS BILGI DAGITIM 62,05 1,72 % 23.983.844,85 14:45
MTRYO METRO YAT. ORT. 7,75 -6,51 % 2.672.933,89 14:32
MZHLD MAZHAR ZORLU HOLDING 8,39 3,97 % 27.865.494,96 14:45
NATEN NATUREL ENERJI 49,82 4,88 % 66.639.984,80 14:45
NETAS NETAS TELEKOM. 91,75 5,28 % 212.117.243,05 14:45
NIBAS NIGBAS NIGDE BETON 21,22 2,41 % 10.968.548,62 14:44
NTGAZ NATURELGAZ 18,24 -0,49 % 21.152.278,78 14:44
NTHOL NET HOLDING 26,00 -0,38 % 17.912.698,92 14:44
NUGYO NUROL GMYO 7,33 4,56 % 17.657.151,48 14:45
NUHCM NUH CIMENTO 286,50 0,88 % 45.587.913,75 14:45
OBAMS OBA MAKARNACILIK 44,38 0,73 % 182.884.556,06 14:45
OBASE OBASE BILGISAYAR 51,00 1,19 % 9.587.277,83 14:45
ODAS ODAS ELEKTRIK 9,02 -1,20 % 200.459.224,22 14:45
ODINE ODINE TEKNOLOJI 78,50 1,16 % 590.301.653,40 14:45
OFSYM OFIS YEM GIDA 46,14 -0,90 % 59.429.003,32 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,00 -1,53 % 26.662.122,70 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 1,58 % 16.685.529,64 14:45
ORGE ORGE ENERJI ELEKTRIK 69,75 -0,29 % 24.481.617,45 14:45
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 199,20 0,15 % 7.167.794,30 14:44
OSTIM OSTIM ENDUSTRIYEL YAT 5,99 2,22 % 15.475.693,31 14:45
OTKAR OTOKAR 485,75 0,21 % 80.307.102,00 14:44
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 56,15 -0,62 % 173.242.491,80 14:45
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,69 0,56 % 6.000.509,80 14:45
OYYAT OYAK YATIRIM MENKUL 42,84 -1,74 % 4.092.466,96 14:43
OZGYO OZDERICI GMYO 5,63 1,62 % 12.995.372,79 14:45
OZKGY OZAK GMYO 8,16 0,12 % 34.057.639,39 14:45
OZRDN OZERDEN AMBALAJ 57,80 1,23 % 5.956.647,45 14:45
OZSUB OZSU BALIK 32,74 1,74 % 52.150.858,52 14:45
PAGYO PANORA GMYO 37,38 -0,32 % 2.803.804,34 14:38
PAMEL PAMEL ELEKTRIK 134,80 0,60 % 15.968.576,30 14:45
PAPIL PAPILON SAVUNMA 155,40 2,91 % 47.241.779,90 14:45
PARSN PARSAN 116,70 3,37 % 50.774.137,40 14:45
PASEU PASIFIK EURASIA LOJISTIK 59,90 0,76 % 36.869.606,25 14:45
PATEK PASIFIK TEKNOLOJI 108,70 0,74 % 229.470.951,50 14:45
PCILT PC ILETISIM MEDYA 13,54 3,83 % 33.180.475,35 14:45
PEGYO PERA GMYO 21,14 3,12 % 53.801.872,38 14:43
PEKGY PEKER GMYO 7,89 -0,13 % 151.995.517,09 14:45
PENGD PENGUEN GIDA 7,85 3,70 % 46.972.223,41 14:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,09 0,67 % 36.980.643,10 14:45
PETKM PETKIM 19,92 0,25 % 469.308.014,51 14:45
PETUN PINAR ET VE UN 90,40 -0,39 % 13.352.731,40 14:45
PGSUS PEGASUS 873,00 -0,11 % 1.439.265.324,00 14:45
PINSU PINAR SU 23,68 0,42 % 3.705.858,18 14:44
PKART PLASTIKKART 83,25 7,49 % 40.196.936,60 14:45
PKENT PETROKENT TURIZM 333,00 -1,70 % 45.765.753,00 14:45
PLTUR PLATFORM TURIZM 15,47 -0,83 % 24.147.842,05 14:44
PNLSN PANELSAN CATI CEPHE 85,30 -1,84 % 12.569.099,75 14:45
PNSUT PINAR SUT 87,40 0,63 % 18.089.296,25 14:44
POLHO POLISAN HOLDING 13,37 1,29 % 73.989.699,57 14:45
POLTK POLITEKNIK METAL 20.925,00 0,22 % 18.472.567,50 14:42
PRDGS PARDUS GIRISIM 6,58 2,17 % 18.597.902,57 14:44
PRKAB TURK PRYSMIAN KABLO 36,02 1,75 % 16.197.288,22 14:45
PRKME PARK ELEK.MADENCILIK 26,42 4,92 % 126.672.777,32 14:45
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -0,65 % 13.101.671,45 14:44
PSDTC PERGAMON DIS TICARET 111,50 -2,36 % 5.077.181,00 14:44
PSGYO PASIFIK GMYO 6,86 3,16 % 86.894.735,00 14:45
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 % 46.935.887,31 14:45
RALYH RAL YATIRIM HOLDING 156,50 1,69 % 28.074.060,20 14:45
RAYSG RAY SIGORTA 460,75 0,16 % 19.627.338,50 14:43
REEDR REEDER TEKNOLOJI 43,88 0,69 % 610.952.199,12 14:45
RNPOL RAINBOW POLIKARBONAT 35,56 0,91 % 9.824.200,62 14:45
RODRG RODRIGO TEKSTIL 100,80 -0,79 % 9.866.420,10 14:43
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,74 -2,00 % 26.746.081,77 14:45
RUBNS RUBENIS TEKSTIL 32,04 5,39 % 60.672.908,14 14:44
RYGYO REYSAS GMYO 32,28 6,11 % 151.868.162,72 14:45
RYSAS REYSAS LOJISTIK 40,54 -3,66 % 84.134.331,22 14:45
SAFKR SAFKAR EGE SOGUTMACILIK 41,88 2,70 % 42.407.091,90 14:44
SAHOL SABANCI HOLDING 85,70 0,23 % 807.605.075,50 14:45
SAMAT SARAY MATBAACILIK 51,95 -1,98 % 9.303.979,85 14:44
SANEL SANEL MUHENDISLIK 29,00 -1,83 % 6.559.935,88 14:44
SANFM SANIFOAM ENDUSTRI 71,60 0,70 % 13.976.949,20 14:45
SANKO SANKO PAZARLAMA 23,60 0,60 % 6.442.233,52 14:44
SARKY SARKUYSAN 32,26 0,62 % 27.429.180,84 14:45
SASA SASA POLYESTER 39,20 0,31 % 494.919.861,24 14:45
SAYAS SAY YENILENEBILIR ENERJI 83,60 0,66 % 61.179.563,55 14:45
SDTTR SDT UZAY VE SAVUNMA 333,50 1,83 % 249.511.263,50 14:44
SEGYO SEKER GMYO 4,18 2,45 % 18.763.773,55 14:45
SEKFK SEKER FIN. KIR. 17,41 -0,97 % 4.697.815,70 14:42
SEKUR SEKURO PLASTIK 12,80 0,47 % 10.946.288,92 14:45
SELEC SELCUK ECZA DEPOSU 55,65 -1,59 % 33.141.653,00 14:43
SELGD SELCUK GIDA 60,15 -0,58 % 105.439.285,90 14:44
SELVA SELVA GIDA 13,87 1,99 % 11.209.119,51 14:43
SEYKM SEYITLER KIMYA 7,06 -3,02 % 23.882.343,44 14:45
SILVR SILVERLINE ENDUSTRI 21,72 5,33 % 32.455.671,94 14:45
SISE SISE CAM 46,82 0,34 % 441.797.926,36 14:45
SKBNK SEKERBANK 4,58 -0,43 % 51.255.712,29 14:44
SKTAS SOKTAS 5,32 3,10 % 30.057.676,42 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 -2,52 % 28.116.684,10 14:45
SKYMD SEKER YATIRIM 10,93 3,70 % 43.965.993,99 14:45
SMART SMARTIKS YAZILIM 42,18 3,08 % 53.782.709,34 14:45
SMRTG SMART GUNES ENERJISI TEK. 57,05 2,70 % 136.966.628,30 14:45
SNGYO SINPAS GMYO 4,23 0,71 % 46.762.962,63 14:45
SNICA SANICA ISI SANAYI 44,98 7,61 % 423.205.931,24 14:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,44 0,86 % 43.162.447,99 14:45
SOKM SOK MARKETLER TICARET 57,05 0,44 % 381.359.780,20 14:45
SONME SONMEZ FILAMENT 82,25 -1,61 % 3.441.733,95 14:42
SRVGY SERVET GMYO 318,00 -1,17 % 9.833.523,75 14:44
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,45 1,45 % 6.345.312,20 14:45
SURGY SUR TATIL EVLERI GMYO 43,64 -3,62 % 48.369.011,56 14:45
SUWEN SUWEN TEKSTIL 20,94 0,58 % 4.526.424,74 14:45
TABGD TAB GIDA 135,90 2,57 % 162.112.223,00 14:45
TARKM TARKIM BITKI KORUMA 575,50 0,88 % 77.872.015,50 14:44
TATEN TATLIPINAR ENERJI URETIM 33,36 -3,86 % 128.940.571,70 14:45
TATGD TAT GIDA 27,56 4,79 % 91.096.173,00 14:45
TAVHL TAV HAVALIMANLARI 192,20 -0,57 % 205.694.223,10 14:44
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 75,65 0,40 % 662.513.813,00 14:45
TDGYO TREND GMYO 13,96 -1,13 % 28.373.749,72 14:45
TEKTU TEK-ART TURIZM 3,39 2,11 % 59.214.843,90 14:44
TERA TERA YATIRIM MENKUL DEGERLER 42,24 -0,94 % 4.978.831,62 14:45
TETMT TETAMAT GIDA 12.355,00 -2,35 % 10.223.670,00 14:43
TEZOL EUROPAP TEZOL KAGIT 22,06 -1,16 % 41.071.034,82 14:44
TGSAS TGS DIS TICARET 73,00 4,29 % 10.161.735,75 14:45
THYAO TURK HAVA YOLLARI 297,50 0,42 % 6.184.954.398,25 14:45
TKFEN TEKFEN HOLDING 43,60 6,71 % 366.952.438,10 14:45
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -2,16 % 62.791.404,30 14:45
TLMAN TRABZON LIMAN 140,70 -3,89 % 79.184.266,20 14:45
TMPOL TEMAPOL POLIMER PLASTIK 105,80 -5,20 % 36.447.341,20 14:45
TMSN TUMOSAN MOTOR VE TRAKTOR 182,90 -4,44 % 982.987.912,70 14:45
TNZTP TAPDI TINAZTEPE 65,30 -0,15 % 13.241.170,90 14:45
TOASO TOFAS OTO. FAB. 261,00 -0,10 % 523.883.466,00 14:45
TRCAS TURCAS PETROL 28,46 -7,72 % 53.637.182,98 14:45
TRGYO TORUNLAR GMYO 46,58 3,10 % 99.236.038,70 14:45
TRILC TURK ILAC SERUM 20,92 -1,88 % 125.979.835,12 14:45
TSGYO TSKB GMYO 12,30 -0,08 % 14.932.146,74 14:44
TSKB T.S.K.B. 9,17 -1,40 % 73.504.971,89 14:45
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 106.726.732,46 14:45
TTKOM TURK TELEKOM 37,00 3,93 % 703.145.206,84 14:45
TTRAK TURK TRAKTOR 909,50 -2,26 % 223.815.459,50 14:45
TUCLK TUGCELIK 11,56 1,23 % 12.592.884,42 14:43
TUKAS TUKAS 8,32 -0,83 % 108.822.416,40 14:45
TUPRS TUPRAS 183,90 -1,08 % 2.252.808.257,10 14:45
TUREX TUREKS TURIZM TASIMACILIK 48,84 -0,20 % 10.358.508,88 14:44
TURGG TURKER PROJE GAYRIMENKUL 611,00 0,16 % 32.112.477,50 14:45
TURSG TURKIYE SIGORTA 59,65 -1,89 % 51.361.064,60 14:44
UFUK UFUK YATIRIM 492,50 9,32 % 49.874.982,00 14:44
ULAS ULASLAR TURIZM YAT. 26,90 -0,22 % 8.433.445,16 14:42
ULKER ULKER BISKUVI 109,30 -1,53 % 134.122.515,30 14:45
ULUFA ULUSAL FAKTORING 13,31 0,83 % 47.182.327,18 14:44
ULUSE ULUSOY ELEKTRIK 189,10 3,22 % 24.863.592,70 14:45
ULUUN ULUSOY UN SANAYI 28,60 -0,42 % 24.134.853,42 14:45
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,63 -1,82 % 13.814.249,03 14:45
USAK USAK SERAMIK 9,89 2,49 % 11.500.469,26 14:45
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,73 -0,38 % 92.879.180,76 14:45
VAKFN VAKIF FIN. KIR. 3,06 1,32 % 44.318.471,19 14:45
VAKKO VAKKO TEKSTIL 82,50 0,49 % 8.217.432,40 14:45
VANGD VANET GIDA 21,06 0,38 % 11.507.879,82 14:45
VBTYZ VBT YAZILIM 32,68 1,55 % 41.900.355,02 14:45
VERTU VERUSATURK GIRISIM 46,42 -2,27 % 20.824.723,16 14:44
VERUS VERUSA HOLDING 289,00 -0,17 % 74.625.953,50 14:44
VESBE VESTEL BEYAZ ESYA 21,46 -1,65 % 88.657.433,64 14:45
VESTL VESTEL 87,00 -4,97 % 990.905.506,10 14:45
VKFYO VAKIF YAT. ORT. 21,60 1,41 % 9.309.883,68 14:43
VKGYO VAKIF GMYO 1,91 -1,04 % 49.445.034,20 14:45
VKING VIKING KAGIT 42,84 3,13 % 57.130.552,60 14:45
VRGYO VERA KONSEPT GMYO 35,00 2,94 % 89.184.910,08 14:45
YAPRK YAPRAK SUT VE BESI CIFT. 388,25 -0,70 % 37.334.455,00 14:44
YATAS YATAS 29,20 -0,88 % 17.096.937,46 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -6,97 % 35.976.884,86 14:45
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,30 0,15 % 190.482.608,90 14:45
YESIL YESIL YATIRIM HOLDING 3,96 3,13 % 36.935.949,57 14:45
YGGYO YENI GIMAT GMYO 42,60 1,43 % 5.923.709,68 14:43
YGYO YESIL GMYO 5,64 9,94 % 33.581.353,66 14:45
YKBNK YAPI VE KREDI BANK. 30,72 -1,29 % 1.736.272.042,24 14:45
YKSLN YUKSELEN CELIK 21,24 0,76 % 7.964.830,96 14:45
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,40 -5,58 % 82.256.943,95 14:45
YYAPI YESIL YAPI 3,56 2,30 % 56.053.355,84 14:44
YYLGD YAYLA GIDA 13,55 1,96 % 79.446.237,32 14:45
ZEDUR ZEDUR ENERJI 84,20 -2,66 % 21.736.705,65 14:45
ZOREN ZORLU ENERJI 5,92 0,17 % 865.817.655,12 14:45
ZRGYO ZIRAAT GMYO 6,95 0,58 % 16.069.875,01 14:45

UYGULAMALAR

DİĞER