Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,16 0,97 % 75.384.349,00 17:18
ACSEL ACIPAYAM SELULOZ 161,00 -2,07 % 27.630.225,50 17:18
ADEL ADEL KALEMCILIK 704,00 -1,74 % 196.801.027,50 17:18
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 165.455.295,20 17:18
ADGYO ADRA GMYO 29,64 -1,20 % 36.867.672,40 17:16
AEFES ANADOLU EFES 181,20 2,72 % 475.144.476,00 17:18
AFYON AFYON CIMENTO 14,86 0,27 % 123.879.707,52 17:18
AGESA AGESA HAYAT EMEKLILIK 80,10 -2,61 % 36.055.569,25 17:18
AGHOL ANADOLU GRUBU HOLDING 317,50 3,67 % 261.269.404,00 17:18
AGROT AGROTECH TEKNOLOJI 32,80 -2,09 % 290.308.950,12 17:18
AGYO ATAKULE GMYO 9,08 0,67 % 14.300.077,22 17:17
AHGAZ AHLATCI DOGALGAZ 13,19 -0,83 % 121.525.008,80 17:18
AKBNK AKBANK 57,95 -3,90 % 4.088.383.261,15 17:18
AKCNS AKCANSA 143,80 0,91 % 113.216.978,00 17:18
AKENR AK ENERJI 24,02 7,14 % 487.112.643,48 17:18
AKFGY AKFEN GMYO 2,25 0,90 % 232.640.957,64 17:18
AKFYE AKFEN YEN. ENERJI 24,80 -3,13 % 191.508.283,56 17:18
AKGRT AKSIGORTA 7,18 -3,62 % 355.069.735,00 17:18
AKMGY AKMERKEZ GMYO 327,75 1,16 % 65.811.629,25 17:18
AKSA AKSA 103,20 2,48 % 138.794.121,20 17:18
AKSEN AKSA ENERJI 38,56 3,49 % 299.884.122,24 17:18
AKSGY AKIS GMYO 16,32 1,56 % 99.612.890,48 17:17
AKSUE AKSU ENERJI 15,94 2,51 % 73.681.152,63 17:18
AKYHO AKDENIZ YATIRIM HOLDING 7,02 1,89 % 88.087.913,77 17:18
ALARK ALARKO HOLDING 115,50 1,14 % 838.217.686,80 17:18
ALBRK ALBARAKA TURK 4,64 -3,33 % 105.595.492,76 17:17
ALCAR ALARKO CARRIER 1.401,00 1,30 % 67.390.786,00 17:17
ALCTL ALCATEL LUCENT TELETAS 119,00 2,94 % 101.817.605,60 17:17
ALFAS ALFA SOLAR ENERJI 92,20 -0,32 % 199.845.577,95 17:18
ALGYO ALARKO GMYO 44,60 0,54 % 60.175.704,78 17:18
ALKA ALKIM KAGIT 28,80 3,15 % 44.735.411,68 17:18
ALKIM ALKIM KIMYA 36,20 6,53 % 94.177.851,72 17:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,26 % 14.333.159,27 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,04 0,08 % 475.906.051,68 17:18
ALVES ALVES KABLO 55,25 -0,99 % 311.771.809,30 17:18
ANELE ANEL ELEKTRIK 21,66 7,23 % 55.150.610,74 17:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,22 1,35 % 37.518.607,14 17:18
ANHYT ANADOLU HAYAT EMEK. 54,25 -2,25 % 45.344.709,95 17:18
ANSGR ANADOLU SIGORTA 86,95 -1,64 % 153.524.496,45 17:17
ARASE DOGU ARAS ENERJI 71,95 0,35 % 147.158.985,30 17:18
ARCLK ARCELIK 167,90 3,58 % 1.089.919.545,00 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 -2,55 % 226.136.739,42 17:18
ARENA ARENA BILGISAYAR 51,10 -0,20 % 38.674.844,10 17:18
ARSAN ARSAN TEKSTIL 15,87 -2,64 % 69.669.731,12 17:18
ARTMS ARTEMIS HALI 51,80 -4,16 % 85.603.619,85 17:18
ARZUM ARZUM EV ALETLERI 45,54 0,80 % 35.157.049,62 17:17
ASELS ASELSAN 57,80 -0,86 % 1.691.465.996,65 17:18
ASGYO ASCE GMYO 14,28 1,06 % 73.513.659,43 17:17
ASTOR ASTOR ENERJI 94,40 -0,11 % 731.151.461,45 17:18
ASUZU ANADOLU ISUZU 111,80 1,91 % 463.231.616,50 17:18
ATAGY ATA GMYO 14,99 3,38 % 15.345.251,06 17:16
ATAKP ATAKEY PATATES 48,08 1,74 % 139.234.324,86 17:18
ATATP ATP YAZILIM 154,80 -3,37 % 200.468.116,20 17:18
ATEKS AKIN TEKSTIL 160,50 -0,93 % 13.633.073,30 17:18
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 24.291.268,33 17:18
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 6.090.706,36 17:17
AVHOL AVRUPA YATIRIM HOLDING 46,54 -3,20 % 75.076.771,54 17:17
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 31.523.437,38 17:18
AVPGY AVRUPAKENT GMYO 42,36 0,81 % 105.680.193,64 17:18
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.645.191,23 17:17
AYCES ALTINYUNUS CESME 734,50 -2,13 % 48.340.257,50 17:18
AYDEM AYDEM ENERJI 27,56 -3,91 % 81.530.937,12 17:18
AYEN AYEN ENERJI 31,64 4,22 % 350.789.920,52 17:18
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,10 -0,39 % 81.227.359,50 17:18
AZTEK AZTEK TEKNOLOJI 104,30 -1,51 % 68.278.052,10 17:17
BAGFS BAGFAS 24,94 -1,89 % 44.421.892,46 17:18
BAKAB BAK AMBALAJ 54,50 -1,45 % 12.434.612,00 17:17
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,70 -0,06 % 44.307.659,50 17:17
BARMA BAREM AMBALAJ 20,66 -0,48 % 25.597.507,02 17:18
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -0,59 % 17.963.064,68 17:17
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 198.018.629,65 17:18
BEGYO BATI EGE GMYO 4,99 0,81 % 136.207.162,45 17:18
BERA BERA HOLDING 19,56 -0,71 % 245.015.129,61 17:18
BEYAZ BEYAZ FILO 27,92 2,50 % 64.201.286,88 17:17
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 81.618.740,00 17:18
BIENY BIEN YAPI URUNLERI 42,28 0,71 % 66.728.855,12 17:18
BIGCH BUYUK SEFLER BIGCHEFS 34,70 -3,45 % 15.358.455,92 17:17
BIMAS BIM MAGAZALAR 373,00 1,36 % 1.220.517.428,50 17:18
BINHO 1000 YATIRIMLAR HOL. 467,50 0,16 % 305.638.320,50 17:18
BIOEN BIOTREND CEVRE VE ENERJI 19,16 -0,21 % 134.097.927,65 17:18
BIZIM BIZIM MAGAZALARI 39,10 1,40 % 19.664.267,02 17:18
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.564.307,45 17:17
BLCYT BILICI YATIRIM 20,52 9,50 % 96.195.288,93 17:18
BMSCH BMS CELIK HASIR 24,50 -0,08 % 13.278.115,50 17:18
BMSTL BMS BIRLESIK METAL 33,72 -1,00 % 19.604.944,62 17:18
BNTAS BANTAS AMBALAJ 12,83 -0,93 % 33.705.000,66 17:18
BOBET BOGAZICI BETON SANAYI 36,28 1,17 % 111.796.940,36 17:18
BORLS BORLEASE OTOMOTIV 33,36 -2,85 % 92.477.263,02 17:18
BORSK BOR SEKER 35,56 -2,58 % 563.628.712,82 17:18
BOSSA BOSSA 12,03 2,91 % 25.436.193,70 17:18
BRISA BRISA 121,70 1,08 % 46.070.876,60 17:17
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,22 -3,06 % 29.024.605,44 17:18
BRKVY BIRIKIM VARLIK YONETIM 167,30 0,18 % 33.715.971,70 17:16
BRLSM BIRLESIM MUHENDISLIK 27,86 1,46 % 141.517.980,54 17:17
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 592,50 -0,25 % 200.181.223,50 17:18
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,39 % 177.143.620,00 17:17
BSOKE BATISOKE CIMENTO 24,24 -5,97 % 95.147.187,86 17:18
BTCIM BATI CIMENTO 135,10 0,45 % 172.800.479,90 17:17
BUCIM BURSA CIMENTO 8,40 2,69 % 137.165.365,90 17:18
BURCE BURCELIK 284,25 9,96 % 202.496.553,25 17:17
BURVA BURCELIK VANA 191,30 6,81 % 141.434.757,30 17:17
BVSAN BULBULOGLU VINC 111,20 -0,63 % 66.840.022,20 17:18
BYDNR BAYDONER RESTORANLARI 30,30 -0,46 % 16.424.893,52 17:18
CANTE CAN2 TERMIK 18,80 0,43 % 361.986.967,95 17:18
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,20 1,15 % 101.373.354,20 17:18
CCOLA COCA COLA ICECEK 682,00 1,64 % 276.480.605,50 17:18
CELHA CELIK HALAT 33,28 -1,54 % 33.060.525,68 17:17
CEMAS CEMAS DOKUM 3,38 2,11 % 74.318.743,20 17:18
CEMTS CEMTAS 11,05 2,13 % 178.574.615,96 17:18
CEOEM CEO EVENT MEDYA 18,04 0,61 % 14.394.026,79 17:16
CIMSA CIMSA 31,98 0,00 % 210.707.867,48 17:18
CLEBI CELEBI 1.754,00 4,40 % 197.168.710,00 17:18
CMBTN CIMBETON 4.047,50 1,50 % 205.180.540,00 17:18
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,43 1,57 % 561.774.216,62 17:18
COSMO COSMOS YAT. HOLDING 138,60 -3,88 % 24.033.015,80 17:17
CRDFA CREDITWEST FAKTORING 12,50 4,17 % 671.390.347,96 17:18
CRFSA CARREFOURSA 150,40 3,80 % 84.855.338,80 17:18
CUSAN CUHADAROGLU METAL 25,86 -0,69 % 37.194.713,54 17:17
CVKMD CVK MADEN 439,75 3,35 % 421.145.671,25 17:17
CWENE CW ENERJI 299,00 -0,17 % 217.592.909,75 17:18
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.305.670,06 17:17
DAGI DAGI GIYIM 8,39 1,70 % 9.688.647,24 17:17
DAPGM DAP GAYRIMENKUL 34,70 0,00 % 89.412.249,02 17:18
DARDL DARDANEL 7,27 5,21 % 85.029.023,70 17:18
DENGE DENGE HOLDING 2,62 -1,50 % 50.018.823,20 17:18
DERHL DERLUKS YATIRIM HOLDING 10,11 1,71 % 23.918.449,66 17:18
DERIM DERIMOD 49,68 4,59 % 18.366.277,60 17:18
DESA DESA DERI 29,02 -2,22 % 32.211.880,10 17:18
DESPC DESPEC BILGISAYAR 52,85 -2,13 % 39.023.660,95 17:18
DEVA DEVA HOLDING 71,95 -1,17 % 40.176.106,10 17:17
DGATE DATAGATE BILGISAYAR 48,44 -4,08 % 40.692.773,26 17:17
DGGYO DOGUS GMYO 34,62 -0,40 % 10.620.208,50 17:18
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 30.095.583,52 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,56 4,16 % 14.976.599,18 17:17
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 68.911.409,01 17:18
DMSAS DEMISAS DOKUM 7,02 -2,09 % 15.856.969,41 17:18
DNISI DINAMIK ISI MAKINA YALITIM 21,18 -4,08 % 48.425.149,78 17:17
DOAS DOGUS OTOMOTIV 311,50 1,30 % 1.154.130.625,25 17:18
DOBUR DOGAN BURDA 174,20 7,53 % 103.455.913,80 17:18
DOCO DO-CO 4.962,50 2,37 % 46.269.485,00 17:17
DOFER DOFER YAPI MALZEMELERI 37,40 -1,48 % 53.981.662,76 17:18
DOGUB DOGUSAN 22,36 -2,19 % 23.313.142,22 17:17
DOHOL DOGAN HOLDING 14,13 2,91 % 942.389.604,53 17:18
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 15.158.466,06 17:17
DURDO DURAN DOGAN BASIM 16,40 0,49 % 15.417.753,29 17:17
DYOBY DYO BOYA 51,55 0,98 % 52.632.382,55 17:18
DZGYO DENIZ GMYO 4,94 -0,60 % 17.199.136,93 17:18
EBEBK EBEBEK MAGAZACILIK 49,38 0,98 % 52.526.933,44 17:17
ECILC ECZACIBASI ILAC 50,50 -0,49 % 127.535.798,05 17:18
ECZYT ECZACIBASI YATIRIM 234,20 0,09 % 96.629.042,20 17:17
EDATA E-DATA TEKNOLOJI 22,40 -0,18 % 58.586.747,02 17:18
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.373.290,76 17:16
EGEEN EGE ENDUSTRI 16.130,00 0,06 % 172.422.697,50 17:18
EGEPO NASMED EGEPOL 20,78 -4,15 % 44.568.341,30 17:18
EGGUB EGE GUBRE 45,30 0,89 % 15.717.946,36 17:15
EGPRO EGE PROFIL 204,90 -0,49 % 46.745.339,70 17:18
EGSER EGE SERAMIK 3,85 1,58 % 13.126.546,42 17:18
EKGYO EMLAK KONUT GMYO 9,25 0,00 % 1.586.302.270,77 17:18
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,18 -2,03 % 137.704.841,98 17:18
EKSUN EKSUN GIDA 66,00 2,01 % 146.074.043,20 17:18
ELITE ELITE NATUREL ORGANIK GIDA 49,32 3,14 % 81.960.974,63 17:17
EMKEL EMEK ELEKTRIK 15,09 0,73 % 46.626.764,15 17:18
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,20 1,58 % 179.914.277,40 17:18
ENJSA ENERJISA ENERJI 64,50 1,65 % 226.553.447,50 17:18
ENKAI ENKA INSAAT 37,02 2,38 % 902.526.995,18 17:18
ENSRI ENSARI DERI 27,64 9,94 % 197.744.723,34 17:18
ENTRA IC ENTERRA YEN. ENERJI 12,72 -2,38 % 1.754.775.235,62 17:18
EPLAS EGEPLAST 6,80 -2,30 % 22.822.151,97 17:18
ERBOS ERBOSAN 258,75 0,29 % 32.400.057,75 17:18
ERCB ERCIYAS CELIK BORU 141,60 -0,28 % 104.038.545,90 17:18
EREGL EREGLI DEMIR CELIK 41,56 -0,34 % 2.605.750.439,40 17:18
ERSU ERSU GIDA 45,52 3,22 % 35.080.037,62 17:18
ESCAR ESCAR FILO 273,50 -2,32 % 32.144.401,75 17:17
ESCOM ESCORT TEKNOLOJI 75,60 0,67 % 35.587.417,45 17:17
ESEN ESENBOGA ELEKTRIK 22,46 4,95 % 248.490.172,62 17:18
ETILR ETILER GIDA 21,02 -2,50 % 28.944.200,04 17:16
ETYAT EURO TREND YAT. ORT. 16,30 5,16 % 14.258.522,92 17:18
EUHOL EURO YATIRIM HOLDING 3,38 5,30 % 101.443.060,83 17:18
EUKYO EURO KAPITAL YAT. ORT. 25,38 6,10 % 11.784.663,16 17:18
EUPWR EUROPOWER ENERJI 151,40 -1,05 % 201.009.143,30 17:18
EUREN EUROPEN ENDUSTRI 15,34 -0,32 % 122.300.883,01 17:18
EUYO EURO YAT. ORT. 16,97 2,85 % 9.669.241,90 17:17
EYGYO EYG GMYO 10,25 1,49 % 23.472.825,22 17:17
FADE FADE GIDA 18,69 2,64 % 43.773.335,74 17:17
FENER FENERBAHCE FUTBOL 88,55 -0,51 % 197.590.938,70 17:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -0,82 % 33.683.390,96 17:18
FMIZP F-M IZMIT PISTON 333,50 -0,89 % 32.395.267,75 17:17
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,80 5,66 % 64.684.522,43 17:18
FORTE FORTE BILGI ILETISIM 71,20 0,64 % 58.713.126,70 17:18
FRIGO FRIGO PAK GIDA 7,89 -0,50 % 13.754.504,68 17:15
FROTO FORD OTOSAN 1.092,00 -1,18 % 762.661.179,00 17:18
FZLGY FUZUL GMYO 11,93 -0,08 % 38.471.103,17 17:18
GARAN GARANTI BANKASI 78,40 -1,63 % 1.062.377.386,60 17:18
GARFA GARANTI FAKTORING 194,20 -5,73 % 96.629.613,60 17:18
GEDIK GEDIK Y. MEN. DEG. 14,83 -0,47 % 11.279.677,38 17:18
GEDZA GEDIZ AMBALAJ 28,76 0,07 % 31.811.611,54 17:17
GENIL GEN ILAC 57,50 0,26 % 43.058.225,45 17:18
GENTS GENTAS 8,76 -2,23 % 33.993.821,96 17:17
GEREL GERSAN ELEKTRIK 41,62 2,31 % 299.805.175,22 17:18
GESAN GIRISIM ELEKTRIK SANAYI 74,20 -1,20 % 281.612.705,00 17:18
GIPTA GIPTA OFIS KIRTASIYE 45,84 -3,37 % 77.163.462,92 17:17
GLBMD GLOBAL MEN. DEG. 39,08 0,21 % 9.821.599,22 17:17
GLCVY GELECEK VARLIK YONETIMI 48,68 0,41 % 37.319.426,30 17:18
GLRYH GULER YAT. HOLDING 12,39 0,57 % 20.962.055,26 17:17
GLYHO GLOBAL YAT. HOLDING 14,18 -0,42 % 165.322.255,12 17:18
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 9.393.336,99 17:18
GOKNR GOKNUR GIDA 24,78 9,84 % 295.409.115,06 17:18
GOLTS GOLTAS CIMENTO 602,50 7,78 % 760.871.544,00 17:18
GOODY GOOD-YEAR 21,30 -0,84 % 20.779.502,82 17:17
GOZDE GOZDE GIRISIM 23,12 0,96 % 37.556.434,28 17:17
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 45.181.798,62 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 92,55 -0,43 % 91.570.343,55 17:17
GRTRK GRAINTURK TARIM 73,70 4,02 % 87.987.674,85 17:18
GSDDE GSD DENIZCILIK 10,36 4,44 % 51.844.477,85 17:18
GSDHO GSD HOLDING 4,49 1,81 % 118.057.453,83 17:18
GSRAY GALATASARAY SPORTIF 9,60 2,13 % 992.192.343,07 17:18
GUBRF GUBRE FABRIK. 157,40 0,64 % 1.354.443.543,50 17:18
GWIND GALATA WIND ENERJI 28,28 6,72 % 382.723.739,38 17:18
GZNMI GEZINOMI SEYAHAT 39,72 -3,03 % 10.615.319,18 17:16
HALKB T. HALK BANKASI 15,53 -4,37 % 1.566.722.166,65 17:18
HATEK HATAY TEKSTIL 14,18 1,14 % 26.553.791,76 17:18
HATSN HATSAN GEMI 67,10 -5,76 % 341.208.484,90 17:18
HDFGS HEDEF GIRISIM 2,07 0,49 % 32.938.958,93 17:18
HEDEF HEDEF HOLDING 24,24 0,41 % 11.955.567,44 17:17
HEKTS HEKTAS 15,29 -0,26 % 374.533.945,89 17:18
HKTM HIDROPAR HAREKET KONTROL 23,52 1,12 % 125.790.933,78 17:17
HLGYO HALK GMYO 3,15 7,51 % 214.125.828,64 17:17
HTTBT HITIT BILGISAYAR 72,40 -0,14 % 16.455.930,55 17:17
HUBVC HUB GIRISIM 12,30 -1,05 % 37.398.469,56 17:17
HUNER HUN YENILENEBILIR ENERJI 7,02 2,78 % 174.009.239,83 17:18
HURGZ HURRIYET GZT. 4,63 -1,49 % 30.565.369,74 17:17
ICBCT ICBC TURKEY BANK 16,16 -2,42 % 21.215.030,69 17:15
ICUGS ICU GIRISIM 16,95 5,08 % 26.538.997,28 17:18
IDGYO IDEALIST GMYO 6,90 -3,50 % 11.318.810,35 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 0,97 % 41.327.584,68 17:17
IHAAS IHLAS HABER AJANSI 13,65 0,81 % 9.480.649,55 17:17
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 28.744.155,61 17:16
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 55.977.162,40 17:18
IHLAS IHLAS HOLDING 1,14 4,59 % 107.639.230,09 17:18
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 52.922.300,72 17:18
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 11.180.946,45 17:18
IMASM IMAS MAKINA 18,93 9,99 % 553.632.859,62 17:18
INDES INDEKS BILGISAYAR 9,32 -1,27 % 102.717.758,19 17:18
INFO INFO YATIRIM 11,64 -0,43 % 20.574.072,96 17:16
INGRM INGRAM BILISIM 594,50 0,68 % 32.411.245,00 17:17
INTEM INTEMA 293,25 -0,42 % 28.765.157,25 17:17
INVEO INVEO YATIRIM HOLDING 48,46 2,45 % 90.826.463,10 17:18
INVES INVESTCO HOLDING 310,75 -1,58 % 13.334.056,00 17:16
IPEKE IPEK DOGAL ENERJI 39,46 0,15 % 189.403.238,20 17:17
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,71 -2,08 % 4.190.738.704,42 17:18
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 101.117.049,28 17:17
ISFIN IS FIN.KIR. 12,04 0,00 % 119.207.569,67 17:17
ISGSY IS GIRISIM 33,42 -0,54 % 125.878.804,30 17:18
ISGYO IS GMYO 15,61 -0,57 % 100.594.652,77 17:18
ISKPL ISIK PLASTIK 8,61 0,23 % 25.942.428,98 17:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 2,40 % 307.205.637,10 17:18
ISSEN ISBIR SENTETIK DOKUMA 11,22 2,00 % 15.880.443,07 17:18
ISYAT IS YAT. ORT. 11,01 -0,72 % 27.730.092,72 17:17
IZENR IZDEMIR ENERJI 27,12 -0,44 % 89.239.544,78 17:18
IZFAS IZMIR FIRCA 20,78 1,37 % 46.070.185,30 17:17
IZINV IZ YATIRIM HOLDING 63,00 2,11 % 41.777.217,50 17:18
IZMDC IZMIR DEMIR CELIK 7,32 -2,01 % 88.095.343,87 17:18
JANTS JANTSA JANT SANAYI 320,50 -3,03 % 342.589.339,50 17:18
KAPLM KAPLAMIN 177,80 8,02 % 23.378.335,80 17:16
KAREL KAREL ELEKTRONIK 15,26 -1,48 % 44.020.436,41 17:18
KARSN KARSAN OTOMOTIV 13,12 -1,58 % 1.483.119.451,17 17:18
KARTN KARTONSAN 131,80 0,92 % 93.384.020,20 17:18
KARYE KARTAL YEN. ENERJI 39,56 2,22 % 60.578.607,10 17:18
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 69.440.679,45 17:18
KAYSE KAYSERI SEKER FABRIKASI 30,12 1,07 % 77.611.039,78 17:17
KBORU KUZEY BORU 106,30 -1,02 % 164.217.423,20 17:18
KCAER KOCAER CELIK 56,45 -0,79 % 365.387.980,45 17:18
KCHOL KOC HOLDING 213,50 0,71 % 2.532.625.309,60 17:18
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,87 0,51 % 30.479.877,48 17:18
KFEIN KAFEIN YAZILIM 140,60 -0,28 % 252.723.479,30 17:18
KGYO KORAY GMYO 37,32 -0,59 % 7.485.904,76 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 30.773.809,13 17:18
KLGYO KILER GMYO 6,72 8,91 % 1.482.432.319,85 17:18
KLKIM KALEKIM KIMYEVI MADDELER 25,82 -0,23 % 43.519.499,04 17:18
KLMSN KLIMASAN KLIMA 31,66 -1,00 % 22.096.470,52 17:17
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,80 1,96 % 63.870.848,12 17:18
KLSER KALESERAMIK 59,05 -0,17 % 93.180.185,25 17:18
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 16.141.324,13 17:17
KMPUR KIMTEKS POLIURETAN 65,20 -2,54 % 86.061.357,35 17:18
KNFRT KONFRUT GIDA 12,03 2,82 % 35.198.220,51 17:17
KONKA KONYA KAGIT 55,00 2,71 % 132.024.308,25 17:18
KONTR KONTROLMATIK TEKNOLOJI 234,00 0,26 % 651.056.499,70 17:18
KONYA KONYA CIMENTO 11.302,50 0,09 % 258.797.667,50 17:18
KOPOL KOZA POLYESTER 46,84 0,73 % 29.002.343,64 17:18
KORDS KORDSA TEKNIK TEKSTIL 94,35 -0,63 % 61.933.619,70 17:17
KOZAA KOZA MADENCILIK 50,95 0,99 % 509.526.267,10 17:18
KOZAL KOZA ALTIN 22,88 -0,09 % 1.271.810.226,32 17:18
KRDMA KARDEMIR (A) 19,90 -0,80 % 32.854.879,80 17:17
KRDMB KARDEMIR (B) 18,82 -1,10 % 21.764.538,83 17:17
KRDMD KARDEMIR (D) 25,08 -0,71 % 1.298.999.683,76 17:18
KRGYO KORFEZ GMYO 25,10 3,98 % 27.436.696,02 17:18
KRONT KRON TEKNOLOJI 24,94 0,56 % 19.376.606,84 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 4,13 % 28.988.905,96 17:18
KRSTL KRISTAL KOLA 8,73 0,58 % 38.642.556,49 17:18
KRTEK KARSU TEKSTIL 39,86 2,73 % 28.464.799,64 17:18
KRVGD KERVAN GIDA 31,50 1,42 % 32.525.857,08 17:18
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,30 8,22 % 263.565.624,00 17:18
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,68 % 29.531.962,00 17:17
KUTPO KUTAHYA PORSELEN 114,40 4,86 % 121.861.434,70 17:18
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,26 -1,12 % 34.659.948,07 17:18
KZBGY KIZILBUK GYO 23,78 5,78 % 120.031.504,18 17:17
KZGYO KUZUGRUP GMYO 25,28 -2,54 % 61.975.066,56 17:18
LIDER LDR TURIZM 66,30 -0,45 % 23.999.961,70 17:17
LIDFA LIDER FAKTORING 9,11 -2,57 % 156.302.005,63 17:18
LINK LINK BILGISAYAR 447,25 -2,77 % 61.940.030,25 17:18
LKMNH LOKMAN HEKIM SAGLIK 80,85 -2,59 % 19.149.483,10 17:17
LMKDC LIMAK DOGU ANADOLU 26,24 -1,13 % 189.801.157,08 17:18
LOGO LOGO YAZILIM 92,10 -3,56 % 76.623.061,70 17:18
LRSHO LORAS HOLDING 3,08 1,32 % 200.160.855,65 17:18
LUKSK LUKS KADIFE 117,10 1,65 % 23.155.599,50 17:18
MAALT MARMARIS ALTINYUNUS 1.223,00 -2,47 % 44.100.170,00 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 90,20 0,11 % 51.911.104,45 17:18
MAGEN MARGUN ENERJI 23,10 10,00 % 182.485.529,70 17:17
MAKIM MAKIM MAKINE 27,86 2,13 % 19.743.805,22 17:17
MAKTK MAKINA TAKIM 6,81 -1,30 % 29.119.397,42 17:18
MANAS MANAS ENERJI YONETIMI 11,34 2,81 % 160.495.356,75 17:18
MARBL TUREKS TURUNC MADENCILIK 18,59 1,03 % 96.130.445,05 17:18
MARKA MARKA YATIRIM HOLDING 98,00 -2,78 % 15.781.600,40 17:18
MARTI MARTI OTEL 4,31 4,61 % 104.506.246,61 17:18
MAVI MAVI GIYIM 87,15 0,58 % 236.530.102,65 17:18
MEDTR MEDITERA TIBBI MALZEME 32,40 -1,82 % 13.552.767,22 17:16
MEGAP MEGA POLIETILEN 5,21 4,20 % 54.159.061,52 17:18
MEGMT MEGA METAL 46,28 -0,77 % 289.199.964,56 17:18
MEKAG MEKA BETON 60,95 -0,81 % 61.695.736,40 17:18
MEPET METRO PETROL VE TESISLERI 12,46 0,40 % 9.204.570,17 17:17
MERCN MERCAN KIMYA 13,20 1,85 % 23.840.430,83 17:18
MERIT MERIT TURIZM 123,20 -3,83 % 39.203.766,70 17:17
MERKO MERKO GIDA 14,87 2,27 % 27.880.643,24 17:18
METRO METRO HOLDING 2,90 1,05 % 41.368.174,69 17:17
METUR METEMTUR YATIRIM 15,44 7,22 % 139.480.595,38 17:18
MGROS MIGROS TICARET 441,00 3,04 % 896.738.903,50 17:18
MHRGY MHR GMYO 5,03 0,20 % 32.356.373,98 17:17
MIATK MIA TEKNOLOJI 61,05 -0,41 % 503.938.569,25 17:18
MIPAZ MILPA 96,70 0,73 % 68.238.129,95 17:18
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,02 0,00 % 42.161.528,44 17:18
MNDTR MONDI TURKEY 7,02 0,72 % 22.560.161,20 17:18
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 305.489.286,67 17:18
MOGAN MOGAN ENERJI 16,04 -0,19 % 386.853.670,79 17:18
MPARK MLP SAGLIK 223,70 1,68 % 160.540.042,20 17:18
MRGYO MARTI GMYO 6,25 9,84 % 232.739.350,76 17:17
MRSHL MARSHALL 2.148,00 1,03 % 67.630.669,00 17:17
MSGYO MISTRAL GMYO 14,50 3,65 % 21.351.584,80 17:17
MTRKS MATRIKS BILGI DAGITIM 62,25 -3,11 % 36.776.416,00 17:17
MTRYO METRO YAT. ORT. 9,00 0,22 % 5.285.540,53 17:17
MZHLD MAZHAR ZORLU HOLDING 8,59 -0,46 % 9.752.650,93 17:18
NATEN NATUREL ENERJI 59,70 8,15 % 421.181.648,00 17:18
NETAS NETAS TELEKOM. 95,70 -5,25 % 259.375.454,35 17:18
NIBAS NIGBAS NIGDE BETON 21,50 0,56 % 15.991.099,64 17:17
NTGAZ NATURELGAZ 20,22 3,43 % 75.837.464,56 17:17
NTHOL NET HOLDING 30,34 3,06 % 87.405.480,86 17:15
NUGYO NUROL GMYO 7,83 4,40 % 65.635.801,97 17:18
NUHCM NUH CIMENTO 286,00 0,18 % 35.854.794,25 17:17
OBAMS OBA MAKARNACILIK 42,04 -1,08 % 317.041.622,20 17:18
OBASE OBASE BILGISAYAR 55,00 0,73 % 82.089.263,65 17:17
ODAS ODAS ELEKTRIK 9,44 2,61 % 724.069.346,22 17:18
ODINE ODINE TEKNOLOJI 87,95 -4,40 % 1.202.600.480,50 17:18
OFSYM OFIS YEM GIDA 46,20 -0,22 % 27.356.615,74 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,70 -1,56 % 61.126.368,80 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 12,40 3,08 % 52.421.659,50 17:18
ORGE ORGE ENERJI ELEKTRIK 71,25 -1,32 % 80.519.757,60 17:18
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 18.557.790,50 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 1,78 % 35.768.419,94 17:18
OTKAR OTOKAR 493,00 1,13 % 97.832.684,75 17:18
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 59,00 1,55 % 316.044.151,85 17:18
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,09 % 25.056.631,98 17:17
OYYAT OYAK YATIRIM MENKUL 44,78 -0,40 % 7.950.663,88 17:13
OZGYO OZDERICI GMYO 6,17 -0,32 % 55.550.506,80 17:17
OZKGY OZAK GMYO 8,78 1,50 % 105.200.248,44 17:18
OZRDN OZERDEN AMBALAJ 60,65 -1,38 % 7.045.028,35 17:16
OZSUB OZSU BALIK 34,12 -2,51 % 49.607.885,60 17:18
PAGYO PANORA GMYO 38,76 -1,07 % 6.574.418,00 17:10
PAMEL PAMEL ELEKTRIK 133,90 -0,15 % 26.840.524,90 17:17
PAPIL PAPILON SAVUNMA 154,80 1,04 % 121.549.287,30 17:17
PARSN PARSAN 108,40 -1,81 % 38.543.419,80 17:17
PASEU PASIFIK EURASIA LOJISTIK 65,70 -1,50 % 141.432.474,80 17:18
PATEK PASIFIK TEKNOLOJI 106,60 -3,09 % 250.418.841,40 17:18
PCILT PC ILETISIM MEDYA 12,89 -1,98 % 22.896.257,71 17:17
PEGYO PERA GMYO 22,52 0,63 % 97.203.562,84 17:17
PEKGY PEKER GMYO 8,36 10,00 % 471.299.391,98 17:17
PENGD PENGUEN GIDA 7,93 -9,06 % 165.900.486,78 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 1,09 % 54.163.852,10 17:18
PETKM PETKIM 20,28 0,10 % 1.140.670.260,98 17:18
PETUN PINAR ET VE UN 90,30 3,50 % 30.823.718,85 17:17
PGSUS PEGASUS 968,00 0,00 % 2.873.460.765,00 17:18
PINSU PINAR SU 22,96 -0,61 % 5.421.956,54 17:18
PKART PLASTIKKART 104,80 9,28 % 175.097.130,15 17:18
PKENT PETROKENT TURIZM 347,00 -2,25 % 81.743.557,00 17:18
PLTUR PLATFORM TURIZM 16,80 4,74 % 59.464.680,82 17:18
PNLSN PANELSAN CATI CEPHE 86,00 -2,88 % 25.553.265,30 17:17
PNSUT PINAR SUT 89,00 0,00 % 30.111.397,80 17:17
POLHO POLISAN HOLDING 13,46 -0,52 % 402.240.420,73 17:18
POLTK POLITEKNIK METAL 20.467,50 -2,54 % 19.484.677,50 17:17
PRDGS PARDUS GIRISIM 6,89 3,30 % 28.849.746,91 17:17
PRKAB TURK PRYSMIAN KABLO 36,34 0,66 % 31.461.943,22 17:18
PRKME PARK ELEK.MADENCILIK 26,78 -3,32 % 73.966.990,42 17:17
PRZMA PRIZMA PRESS MATBAACILIK 45,92 -1,88 % 122.651.071,02 17:17
PSDTC PERGAMON DIS TICARET 116,00 -0,43 % 13.896.439,20 17:18
PSGYO PASIFIK GMYO 6,20 -7,46 % 477.709.821,37 17:18
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 105.053.572,04 17:18
RALYH RAL YATIRIM HOLDING 184,70 2,04 % 95.148.170,20 17:17
RAYSG RAY SIGORTA 480,25 1,96 % 77.309.008,50 17:15
REEDR REEDER TEKNOLOJI 44,48 -0,89 % 737.669.247,36 17:18
RNPOL RAINBOW POLIKARBONAT 35,44 1,26 % 27.192.846,56 17:16
RODRG RODRIGO TEKSTIL 100,60 4,74 % 18.547.039,45 17:14
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -0,23 % 28.179.812,64 17:18
RUBNS RUBENIS TEKSTIL 37,00 2,72 % 89.431.490,28 17:18
RYGYO REYSAS GMYO 33,60 0,60 % 128.983.715,36 17:17
RYSAS REYSAS LOJISTIK 42,20 -2,13 % 42.444.355,20 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 40,82 -3,22 % 24.681.132,32 17:18
SAHOL SABANCI HOLDING 88,95 0,85 % 2.017.210.366,10 17:18
SAMAT SARAY MATBAACILIK 49,38 -0,60 % 14.580.066,95 17:15
SANEL SANEL MUHENDISLIK 28,96 -3,14 % 17.768.271,04 17:17
SANFM SANIFOAM ENDUSTRI 62,60 0,48 % 18.193.447,55 17:18
SANKO SANKO PAZARLAMA 24,56 -0,08 % 12.917.323,32 17:17
SARKY SARKUYSAN 33,20 -3,21 % 46.331.988,74 17:17
SASA SASA POLYESTER 39,88 -0,65 % 1.045.730.389,04 17:18
SAYAS SAY YENILENEBILIR ENERJI 82,85 -0,78 % 84.119.957,30 17:18
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 119.266.957,00 17:17
SEGYO SEKER GMYO 4,89 9,89 % 118.625.667,12 17:18
SEKFK SEKER FIN. KIR. 18,80 -1,52 % 14.527.767,96 17:15
SEKUR SEKURO PLASTIK 13,23 -0,97 % 51.454.280,17 17:18
SELEC SELCUK ECZA DEPOSU 55,75 0,90 % 66.107.322,85 17:16
SELGD SELCUK GIDA 60,75 1,00 % 53.567.474,15 17:17
SELVA SELVA GIDA 14,07 -0,07 % 19.506.054,36 17:18
SEYKM SEYITLER KIMYA 8,67 -3,67 % 278.792.115,03 17:18
SILVR SILVERLINE ENDUSTRI 21,06 -2,05 % 26.637.555,58 17:17
SISE SISE CAM 48,80 -0,04 % 1.268.503.204,84 17:18
SKBNK SEKERBANK 4,77 -1,65 % 292.342.695,14 17:17
SKTAS SOKTAS 6,34 -2,46 % 84.284.691,06 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,50 -2,24 % 37.686.757,80 17:18
SKYMD SEKER YATIRIM 11,34 2,90 % 155.296.492,95 17:18
SMART SMARTIKS YAZILIM 46,50 -5,87 % 172.426.811,82 17:18
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,18 % 191.696.013,55 17:18
SNGYO SINPAS GMYO 4,57 -4,79 % 175.422.274,90 17:18
SNICA SANICA ISI SANAYI 40,06 -9,98 % 844.798.627,66 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,12 4,74 % 182.215.758,92 17:18
SOKM SOK MARKETLER TICARET 57,35 2,78 % 809.434.152,50 17:18
SONME SONMEZ FILAMENT 99,75 4,83 % 19.977.947,75 17:17
SRVGY SERVET GMYO 316,50 2,51 % 86.875.453,75 17:17
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,54 0,06 % 15.664.128,85 17:16
SURGY SUR TATIL EVLERI GMYO 47,10 3,52 % 147.723.202,84 17:17
SUWEN SUWEN TEKSTIL 20,10 -5,72 % 58.482.868,23 17:17
TABGD TAB GIDA 147,10 0,20 % 472.093.147,90 17:18
TARKM TARKIM BITKI KORUMA 581,50 -3,24 % 191.270.673,50 17:18
TATEN TATLIPINAR ENERJI URETIM 32,52 -1,33 % 120.957.189,50 17:18
TATGD TAT GIDA 27,98 2,34 % 45.677.754,42 17:18
TAVHL TAV HAVALIMANLARI 201,40 1,16 % 370.982.865,50 17:18
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,50 0,26 % 1.295.972.177,35 17:18
TDGYO TREND GMYO 16,39 1,42 % 80.144.527,32 17:18
TEKTU TEK-ART TURIZM 3,84 0,79 % 68.219.105,74 17:18
TERA TERA YATIRIM MENKUL DEGERLER 41,64 -0,86 % 10.684.265,80 17:16
TETMT TETAMAT GIDA 12.867,50 5,82 % 33.878.742,50 17:17
TEZOL EUROPAP TEZOL KAGIT 22,02 -0,27 % 71.003.371,40 17:17
TGSAS TGS DIS TICARET 83,00 -1,25 % 65.430.716,90 17:18
THYAO TURK HAVA YOLLARI 313,00 1,05 % 12.031.279.568,50 17:18
TKFEN TEKFEN HOLDING 47,60 3,25 % 500.675.396,48 17:18
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -1,20 % 102.425.419,02 17:18
TLMAN TRABZON LIMAN 132,00 0,46 % 41.593.995,70 17:17
TMPOL TEMAPOL POLIMER PLASTIK 99,25 -2,60 % 37.836.636,25 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 170,60 -1,10 % 419.304.811,60 17:18
TNZTP TAPDI TINAZTEPE 61,80 2,83 % 29.622.135,35 17:17
TOASO TOFAS OTO. FAB. 270,00 0,09 % 1.172.706.037,50 17:18
TRCAS TURCAS PETROL 26,56 -0,82 % 69.053.359,28 17:17
TRGYO TORUNLAR GMYO 45,22 -2,42 % 96.061.989,84 17:18
TRILC TURK ILAC SERUM 22,46 -1,06 % 271.464.054,54 17:18
TSGYO TSKB GMYO 12,44 -0,48 % 27.021.057,59 17:18
TSKB T.S.K.B. 9,71 -5,27 % 360.927.554,91 17:18
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 480.364.527,87 17:18
TTKOM TURK TELEKOM 39,70 -0,60 % 700.285.715,66 17:18
TTRAK TURK TRAKTOR 907,50 -0,22 % 236.697.388,50 17:18
TUCLK TUGCELIK 11,46 -0,35 % 17.384.845,46 17:18
TUKAS TUKAS 8,35 0,60 % 175.221.682,34 17:18
TUPRS TUPRAS 189,10 0,69 % 2.865.786.102,80 17:18
TUREX TUREKS TURIZM TASIMACILIK 49,54 1,43 % 34.253.751,82 17:18
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,32 % 20.751.106,00 17:17
TURSG TURKIYE SIGORTA 65,50 1,00 % 233.096.118,90 17:18
UFUK UFUK YATIRIM 510,00 3,29 % 29.459.736,50 17:15
ULAS ULASLAR TURIZM YAT. 34,10 8,19 % 86.651.016,92 17:18
ULKER ULKER BISKUVI 108,70 -0,73 % 396.560.501,00 17:18
ULUFA ULUSAL FAKTORING 15,10 -1,56 % 126.890.903,42 17:18
ULUSE ULUSOY ELEKTRIK 183,30 0,71 % 27.360.260,80 17:18
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 107.995.416,84 17:17
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 16.771.916,32 17:17
USAK USAK SERAMIK 9,50 -0,52 % 16.992.152,94 17:17
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,47 -0,65 % 1.527.554.626,55 17:18
VAKFN VAKIF FIN. KIR. 3,24 -0,61 % 81.946.297,73 17:18
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 57.557.581,30 17:18
VANGD VANET GIDA 22,86 -0,44 % 39.448.881,18 17:18
VBTYZ VBT YAZILIM 36,32 -2,63 % 115.270.398,80 17:18
VERTU VERUSATURK GIRISIM 47,52 0,76 % 26.961.813,92 17:18
VERUS VERUSA HOLDING 265,00 -2,21 % 12.692.807,00 17:17
VESBE VESTEL BEYAZ ESYA 21,52 -0,19 % 107.830.422,54 17:18
VESTL VESTEL 84,95 -1,56 % 471.904.732,90 17:18
VKFYO VAKIF YAT. ORT. 22,40 -0,36 % 13.818.858,16 17:17
VKGYO VAKIF GMYO 2,01 3,08 % 184.517.668,99 17:18
VKING VIKING KAGIT 54,15 5,04 % 160.893.883,65 17:17
VRGYO VERA KONSEPT GMYO 35,36 1,73 % 123.016.583,84 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 408,50 -3,94 % 125.035.356,00 17:18
YATAS YATAS 32,06 -0,06 % 74.121.545,16 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 32.780.393,20 17:16
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,00 0,72 % 354.240.860,70 17:18
YESIL YESIL YATIRIM HOLDING 5,01 6,60 % 347.154.741,25 17:18
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 10.433.519,96 17:17
YGYO YESIL GMYO 7,50 9,97 % 6.999.142,50 17:15
YKBNK YAPI VE KREDI BANK. 30,00 -3,78 % 2.543.109.923,76 17:18
YKSLN YUKSELEN CELIK 22,78 4,88 % 53.555.942,88 17:18
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,05 -0,27 % 48.248.296,50 17:17
YYAPI YESIL YAPI 4,91 9,84 % 409.322.707,81 17:17
YYLGD YAYLA GIDA 14,16 2,61 % 231.846.009,33 17:18
ZEDUR ZEDUR ENERJI 85,05 -1,62 % 20.135.807,40 17:18
ZOREN ZORLU ENERJI 6,69 6,19 % 3.994.592.293,32 17:18
ZRGYO ZIRAAT GMYO 6,84 0,74 % 18.240.771,30 17:17

UYGULAMALAR

DİĞER