Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,12 0,47 % 27.875.705,68 14:19
ACSEL ACIPAYAM SELULOZ 159,30 0,25 % 17.137.960,80 14:18
ADEL ADEL KALEMCILIK 714,00 -3,25 % 346.031.610,50 14:19
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 40.314.515,83 14:19
ADGYO ADRA GMYO 30,70 3,79 % 46.713.961,58 14:19
AEFES ANADOLU EFES 169,60 1,68 % 165.912.241,10 14:19
AFYON AFYON CIMENTO 14,43 1,41 % 192.185.643,97 14:19
AGESA AGESA HAYAT EMEKLILIK 76,95 -1,47 % 19.930.463,20 14:19
AGHOL ANADOLU GRUBU HOLDING 301,75 -0,74 % 157.307.153,25 14:18
AGROT AGROTECH TEKNOLOJI 33,16 -2,18 % 435.135.362,04 14:19
AGYO ATAKULE GMYO 8,73 2,22 % 22.034.810,06 14:16
AHGAZ AHLATCI DOGALGAZ 12,82 -0,70 % 37.727.028,66 14:19
AKBNK AKBANK 58,40 4,19 % 2.367.163.095,40 14:19
AKCNS AKCANSA 136,90 -0,73 % 59.771.327,10 14:18
AKENR AK ENERJI 23,74 -1,58 % 743.704.040,70 14:19
AKFGY AKFEN GMYO 2,19 -0,90 % 32.336.725,76 14:19
AKFYE AKFEN YEN. ENERJI 26,04 3,83 % 235.869.693,60 14:19
AKGRT AKSIGORTA 6,71 -2,33 % 67.827.198,04 14:19
AKMGY AKMERKEZ GMYO 274,00 -3,35 % 17.760.038,75 14:18
AKSA AKSA 104,20 0,19 % 80.510.822,80 14:19
AKSEN AKSA ENERJI 37,10 -1,33 % 73.768.518,12 14:19
AKSGY AKIS GMYO 15,46 -2,03 % 31.754.895,91 14:19
AKSUE AKSU ENERJI 13,95 0,00 % 7.078.483,85 14:19
AKYHO AKDENIZ YATIRIM HOLDING 7,20 -7,22 % 104.279.720,05 14:19
ALARK ALARKO HOLDING 131,90 -3,79 % 735.048.888,00 14:19
ALBRK ALBARAKA TURK 4,41 0,46 % 28.575.909,50 14:19
ALCAR ALARKO CARRIER 1.470,00 -0,68 % 50.449.712,00 14:19
ALCTL ALCATEL LUCENT TELETAS 115,50 1,14 % 27.305.911,60 14:18
ALFAS ALFA SOLAR ENERJI 92,60 0,11 % 138.772.074,00 14:19
ALGYO ALARKO GMYO 43,34 -0,82 % 21.047.878,26 14:19
ALKA ALKIM KAGIT 27,96 2,34 % 24.108.576,38 14:17
ALKIM ALKIM KIMYA 32,46 -0,06 % 32.155.696,84 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,51 0,13 % 8.146.731,66 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,99 -0,23 % 380.475.478,98 14:19
ALVES ALVES KABLO 58,75 0,00 % 248.247.305,50 14:19
ANELE ANEL ELEKTRIK 21,00 -5,23 % 36.214.498,80 14:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,80 1,17 % 33.900.004,70 14:18
ANHYT ANADOLU HAYAT EMEK. 48,78 -0,08 % 11.114.292,88 14:18
ANSGR ANADOLU SIGORTA 82,50 -0,54 % 25.792.743,35 14:19
ARASE DOGU ARAS ENERJI 67,50 -0,81 % 72.927.246,30 14:19
ARCLK ARCELIK 163,50 -0,55 % 295.083.360,00 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 -1,21 % 131.279.434,26 14:19
ARENA ARENA BILGISAYAR 47,72 2,18 % 20.712.173,16 14:19
ARSAN ARSAN TEKSTIL 16,45 4,11 % 128.816.116,39 14:19
ARTMS ARTEMIS HALI 54,95 1,29 % 26.267.075,50 14:19
ARZUM ARZUM EV ALETLERI 45,68 -2,48 % 19.931.936,72 14:19
ASELS ASELSAN 58,00 0,52 % 900.467.380,15 14:19
ASGYO ASCE GMYO 14,12 0,64 % 19.781.205,61 14:19
ASTOR ASTOR ENERJI 95,15 0,37 % 378.827.612,20 14:19
ASUZU ANADOLU ISUZU 114,80 9,96 % 536.517.727,10 14:19
ATAGY ATA GMYO 12,80 3,06 % 3.576.094,46 14:17
ATAKP ATAKEY PATATES 45,48 -1,04 % 15.188.720,38 14:18
ATATP ATP YAZILIM 154,40 8,73 % 279.154.192,00 14:19
ATEKS AKIN TEKSTIL 146,00 -3,76 % 14.383.164,40 14:17
ATLAS ATLAS YAT. ORT. 6,05 3,60 % 12.259.901,60 14:19
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,59 3,45 % 13.422.365,88 14:18
AVHOL AVRUPA YATIRIM HOLDING 41,24 0,68 % 24.895.321,70 14:18
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 8.395.478,31 14:18
AVPGY AVRUPAKENT GMYO 42,16 -1,50 % 78.669.909,58 14:19
AVTUR AVRASYA PETROL VE TUR. 13,55 8,84 % 23.105.473,53 14:18
AYCES ALTINYUNUS CESME 737,50 -0,74 % 42.103.767,50 14:19
AYDEM AYDEM ENERJI 27,38 -0,07 % 9.841.078,14 14:17
AYEN AYEN ENERJI 28,22 1,95 % 57.039.489,00 14:18
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 176,90 0,74 % 74.645.228,50 14:19
AZTEK AZTEK TEKNOLOJI 111,40 2,20 % 35.263.755,70 14:18
BAGFS BAGFAS 22,82 0,80 % 11.729.979,16 14:19
BAKAB BAK AMBALAJ 54,30 4,12 % 17.027.926,45 14:18
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 168,50 1,87 % 44.794.702,90 14:19
BARMA BAREM AMBALAJ 20,18 0,90 % 19.786.658,89 14:19
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 % 11.785.130,40 14:19
BAYRK BAYRAK TABAN SANAYI 51,50 2,49 % 25.497.872,70 14:18
BEGYO BATI EGE GMYO 4,35 0,23 % 74.468.468,95 14:19
BERA BERA HOLDING 19,57 3,33 % 224.215.665,40 14:19
BEYAZ BEYAZ FILO 26,68 7,49 % 95.109.328,82 14:19
BFREN BOSCH FREN SISTEMLERI 1.026,00 -0,68 % 60.861.122,00 14:19
BIENY BIEN YAPI URUNLERI 41,52 -0,19 % 38.086.259,64 14:18
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -4,18 % 23.823.834,44 14:19
BIMAS BIM MAGAZALAR 378,75 -2,32 % 503.167.404,75 14:19
BINHO 1000 YATIRIMLAR HOL. 494,25 -2,23 % 326.323.552,00 14:19
BIOEN BIOTREND CEVRE VE ENERJI 18,06 1,18 % 25.058.877,81 14:18
BIZIM BIZIM MAGAZALARI 38,96 -2,99 % 28.266.384,26 14:19
BJKAS BESIKTAS FUTBOL YAT. 82,70 1,22 % 38.249.512,70 14:19
BLCYT BILICI YATIRIM 18,40 3,02 % 14.775.860,90 14:17
BMSCH BMS CELIK HASIR 24,58 1,24 % 9.389.019,54 14:18
BMSTL BMS BIRLESIK METAL 33,68 2,37 % 16.915.034,42 14:18
BNTAS BANTAS AMBALAJ 13,37 2,06 % 12.972.727,93 14:18
BOBET BOGAZICI BETON SANAYI 34,92 -0,11 % 37.623.965,66 14:19
BORLS BORLEASE OTOMOTIV 35,72 2,94 % 132.402.170,58 14:19
BORSK BOR SEKER 35,16 -0,17 % 98.607.773,28 14:19
BOSSA BOSSA 11,20 1,27 % 7.376.476,51 14:17
BRISA BRISA 128,60 -2,87 % 55.295.751,70 14:19
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,60 -2,02 % 24.571.783,06 14:19
BRKVY BIRIKIM VARLIK YONETIM 192,00 0,10 % 3.528.975,60 14:18
BRLSM BIRLESIM MUHENDISLIK 27,14 1,65 % 52.230.985,76 14:19
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 596,50 0,68 % 169.369.868,50 14:18
BRYAT BORUSAN YAT. PAZ. 3.415,00 1,94 % 175.582.597,50 14:18
BSOKE BATISOKE CIMENTO 26,20 -0,30 % 77.674.512,16 14:18
BTCIM BATI CIMENTO 137,20 1,55 % 113.507.603,10 14:19
BUCIM BURSA CIMENTO 7,84 0,51 % 42.164.122,25 14:19
BURCE BURCELIK 250,00 5,09 % 183.496.148,45 14:19
BURVA BURCELIK VANA 174,80 4,42 % 32.227.768,20 14:18
BVSAN BULBULOGLU VINC 115,10 3,23 % 100.835.972,90 14:19
BYDNR BAYDONER RESTORANLARI 28,84 1,19 % 12.045.444,70 14:17
CANTE CAN2 TERMIK 18,98 1,12 % 950.814.785,02 14:19
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,60 1,58 % 70.361.136,75 14:19
CCOLA COCA COLA ICECEK 668,50 0,53 % 98.091.956,50 14:19
CELHA CELIK HALAT 37,46 -10,00 % 113.168.532,50 14:18
CEMAS CEMAS DOKUM 3,24 -0,31 % 31.359.630,54 14:19
CEMTS CEMTAS 9,84 1,34 % 24.265.580,37 14:18
CEOEM CEO EVENT MEDYA 17,89 2,23 % 9.959.298,73 14:19
CIMSA CIMSA 30,94 0,72 % 109.414.583,36 14:19
CLEBI CELEBI 1.797,00 -0,44 % 150.588.450,00 14:19
CMBTN CIMBETON 4.317,50 1,05 % 174.168.335,00 14:19
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 44.591.099,35 14:18
COSMO COSMOS YAT. HOLDING 134,30 3,07 % 7.028.808,20 14:19
CRDFA CREDITWEST FAKTORING 8,89 -2,41 % 60.139.012,78 14:19
CRFSA CARREFOURSA 148,50 -1,66 % 58.706.152,50 14:19
CUSAN CUHADAROGLU METAL 25,30 -1,33 % 11.508.990,66 14:18
CVKMD CVK MADEN 434,50 3,08 % 145.258.794,75 14:19
CWENE CW ENERJI 294,00 -0,42 % 149.436.222,75 14:19
DAGHL DAGI YATIRIM HOLDING 23,02 9,41 % 20.835.934,98 14:19
DAGI DAGI GIYIM 8,24 -0,84 % 3.725.395,88 14:19
DAPGM DAP GAYRIMENKUL 35,12 -0,79 % 64.575.260,40 14:18
DARDL DARDANEL 6,27 0,48 % 16.969.678,66 14:18
DENGE DENGE HOLDING 2,55 -0,78 % 17.461.706,35 14:19
DERHL DERLUKS YATIRIM HOLDING 9,85 1,44 % 9.888.544,42 14:18
DERIM DERIMOD 46,42 10,00 % 44.830.009,88 14:18
DESA DESA DERI 30,02 -2,97 % 26.668.280,40 14:19
DESPC DESPEC BILGISAYAR 49,84 0,24 % 30.529.663,27 14:18
DEVA DEVA HOLDING 71,65 0,42 % 14.624.188,30 14:19
DGATE DATAGATE BILGISAYAR 43,76 -1,35 % 6.384.174,10 14:17
DGGYO DOGUS GMYO 33,44 0,72 % 6.684.689,46 14:19
DGNMO DOGANLAR MOBILYA 13,62 5,01 % 39.280.116,59 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 21,12 1,15 % 34.814.457,34 14:18
DMRGD DMR UNLU MAMULLER 15,67 -2,06 % 29.543.495,41 14:19
DMSAS DEMISAS DOKUM 6,90 3,29 % 12.372.190,91 14:19
DNISI DINAMIK ISI MAKINA YALITIM 23,34 8,26 % 101.832.823,40 14:19
DOAS DOGUS OTOMOTIV 387,50 -3,06 % 1.651.838.763,25 14:19
DOBUR DOGAN BURDA 192,00 1,86 % 100.939.380,90 14:19
DOCO DO-CO 4.957,50 1,48 % 20.737.445,00 14:19
DOFER DOFER YAPI MALZEMELERI 39,10 0,26 % 19.824.007,18 14:18
DOGUB DOGUSAN 22,16 0,09 % 9.104.961,72 14:19
DOHOL DOGAN HOLDING 13,26 0,15 % 133.065.681,19 14:19
DOKTA DOKTAS DOKUMCULUK 34,72 0,87 % 9.200.042,52 14:19
DURDO DURAN DOGAN BASIM 16,35 1,93 % 2.409.163,46 14:16
DYOBY DYO BOYA 42,32 -0,89 % 15.003.719,52 14:16
DZGYO DENIZ GMYO 5,15 1,18 % 11.537.337,71 14:17
EBEBK EBEBEK MAGAZACILIK 48,76 -0,93 % 29.823.330,06 14:19
ECILC ECZACIBASI ILAC 50,20 -1,95 % 72.612.745,96 14:18
ECZYT ECZACIBASI YATIRIM 229,50 -5,05 % 103.222.390,90 14:19
EDATA E-DATA TEKNOLOJI 21,88 -1,71 % 28.715.981,44 14:19
EDIP EDIP GAYRIMENKUL 17,93 1,59 % 7.834.852,10 14:19
EGEEN EGE ENDUSTRI 16.932,50 3,36 % 502.941.245,00 14:19
EGEPO NASMED EGEPOL 19,08 -0,31 % 6.797.812,86 14:17
EGGUB EGE GUBRE 44,86 1,49 % 12.178.720,10 14:19
EGPRO EGE PROFIL 199,90 -0,05 % 31.268.484,60 14:19
EGSER EGE SERAMIK 3,62 0,28 % 4.508.903,07 14:19
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 124.269.590,40 14:19
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 47,94 -0,42 % 120.964.166,02 14:18
EKSUN EKSUN GIDA 61,95 0,41 % 12.464.899,65 14:18
ELITE ELITE NATUREL ORGANIK GIDA 47,26 -1,79 % 22.494.958,00 14:19
EMKEL EMEK ELEKTRIK 15,21 -0,26 % 12.581.644,58 14:18
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 171,30 -0,17 % 88.915.933,40 14:19
ENJSA ENERJISA ENERJI 62,85 -0,32 % 244.740.502,30 14:19
ENKAI ENKA INSAAT 34,96 0,17 % 231.156.476,92 14:19
ENSRI ENSARI DERI 28,54 -2,59 % 137.773.027,26 14:19
ENTRA IC ENTERRA YEN. ENERJI 14,42 3,00 % 1.806.643.523,89 14:19
EPLAS EGEPLAST 6,38 0,79 % 7.663.097,45 14:18
ERBOS ERBOSAN 262,00 -1,13 % 60.409.051,25 14:19
ERCB ERCIYAS CELIK BORU 150,90 3,00 % 79.760.509,90 14:19
EREGL EREGLI DEMIR CELIK 40,40 0,70 % 1.010.529.088,40 14:19
ERSU ERSU GIDA 42,42 -3,02 % 15.497.811,26 14:19
ESCAR ESCAR FILO 273,00 1,11 % 60.646.560,50 14:17
ESCOM ESCORT TEKNOLOJI 78,15 -0,32 % 13.882.007,00 14:17
ESEN ESENBOGA ELEKTRIK 18,73 1,35 % 17.213.454,99 14:19
ETILR ETILER GIDA 20,42 4,72 % 63.159.710,03 14:18
ETYAT EURO TREND YAT. ORT. 16,23 -1,64 % 6.465.957,93 14:18
EUHOL EURO YATIRIM HOLDING 3,28 -1,80 % 15.513.284,87 14:18
EUKYO EURO KAPITAL YAT. ORT. 26,44 -3,85 % 6.708.208,92 14:17
EUPWR EUROPOWER ENERJI 152,00 0,86 % 121.380.344,50 14:19
EUREN EUROPEN ENDUSTRI 15,06 0,40 % 47.158.362,74 14:19
EUYO EURO YAT. ORT. 17,18 -1,21 % 7.924.713,36 14:19
EYGYO EYG GMYO 10,02 0,50 % 11.199.114,72 14:18
FADE FADE GIDA 17,78 0,51 % 9.563.617,08 14:19
FENER FENERBAHCE FUTBOL 96,65 1,63 % 220.520.451,50 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -4,20 % 64.173.468,78 14:19
FMIZP F-M IZMIT PISTON 337,00 0,52 % 22.687.594,25 14:17
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,75 1,10 % 39.100.924,48 14:18
FORTE FORTE BILGI ILETISIM 69,50 -0,64 % 30.315.137,40 14:19
FRIGO FRIGO PAK GIDA 7,77 1,44 % 5.843.291,75 14:17
FROTO FORD OTOSAN 1.120,00 0,18 % 464.001.728,00 14:19
FZLGY FUZUL GMYO 11,78 0,60 % 17.318.641,40 14:18
GARAN GARANTI BANKASI 74,40 0,81 % 879.924.350,75 14:19
GARFA GARANTI FAKTORING 182,50 -1,93 % 39.853.756,50 14:19
GEDIK GEDIK Y. MEN. DEG. 14,29 -1,92 % 8.035.517,53 14:17
GEDZA GEDIZ AMBALAJ 28,04 3,85 % 13.851.180,84 14:19
GENIL GEN ILAC 58,10 2,83 % 96.917.794,30 14:17
GENTS GENTAS 9,44 -0,74 % 2.394.787,34 14:18
GEREL GERSAN ELEKTRIK 36,38 -2,73 % 66.230.121,56 14:19
GESAN GIRISIM ELEKTRIK SANAYI 69,55 0,22 % 98.524.245,05 14:19
GIPTA GIPTA OFIS KIRTASIYE 44,62 0,27 % 25.280.865,58 14:18
GLBMD GLOBAL MEN. DEG. 37,48 0,00 % 5.353.030,74 14:18
GLCVY GELECEK VARLIK YONETIMI 47,92 0,42 % 21.500.531,88 14:19
GLRYH GULER YAT. HOLDING 11,95 -0,75 % 9.621.121,54 14:17
GLYHO GLOBAL YAT. HOLDING 13,29 2,47 % 109.800.976,82 14:19
GMTAS GIMAT MAGAZACILIK 7,92 -0,38 % 4.681.643,42 14:15
GOKNR GOKNUR GIDA 21,22 -0,47 % 28.649.572,00 14:19
GOLTS GOLTAS CIMENTO 615,50 7,14 % 1.007.828.364,50 14:19
GOODY GOOD-YEAR 19,85 0,61 % 10.300.728,53 14:18
GOZDE GOZDE GIRISIM 22,72 -0,61 % 20.609.406,54 14:18
GRNYO GARANTI YAT. ORT. 9,98 -4,50 % 88.310.833,11 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 95,00 4,40 % 116.016.453,25 14:19
GRTRK GRAINTURK TARIM 80,95 -1,10 % 22.559.152,65 14:19
GSDDE GSD DENIZCILIK 9,87 -1,69 % 15.434.150,41 14:18
GSDHO GSD HOLDING 4,33 0,23 % 44.789.274,47 14:18
GSRAY GALATASARAY SPORTIF 8,58 5,67 % 547.179.143,81 14:19
GUBRF GUBRE FABRIK. 156,10 -0,19 % 275.372.655,00 14:19
GWIND GALATA WIND ENERJI 25,90 1,49 % 52.834.889,02 14:19
GZNMI GEZINOMI SEYAHAT 41,86 -0,95 % 10.002.510,10 14:13
HALKB T. HALK BANKASI 14,26 -0,90 % 493.839.155,11 14:19
HATEK HATAY TEKSTIL 14,35 0,35 % 13.112.494,73 14:18
HATSN HATSAN GEMI 64,85 -1,82 % 83.745.361,60 14:19
HDFGS HEDEF GIRISIM 2,02 -1,46 % 30.897.088,49 14:19
HEDEF HEDEF HOLDING 25,66 -1,31 % 7.828.893,98 14:15
HEKTS HEKTAS 15,31 0,72 % 157.601.136,04 14:19
HKTM HIDROPAR HAREKET KONTROL 19,98 0,40 % 7.276.888,66 14:17
HLGYO HALK GMYO 2,84 -1,39 % 20.923.880,48 14:18
HTTBT HITIT BILGISAYAR 70,15 2,04 % 6.387.150,55 14:18
HUBVC HUB GIRISIM 13,06 0,85 % 41.589.541,22 14:19
HUNER HUN YENILENEBILIR ENERJI 6,96 0,00 % 353.094.671,44 14:19
HURGZ HURRIYET GZT. 4,92 1,65 % 61.985.410,52 14:19
ICBCT ICBC TURKEY BANK 16,00 -0,74 % 7.333.799,40 14:19
ICUGS ICU GIRISIM 16,60 -0,54 % 4.326.142,96 14:19
IDGYO IDEALIST GMYO 6,85 7,03 % 9.308.374,17 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 0,00 % 20.003.363,27 14:17
IHAAS IHLAS HABER AJANSI 13,60 2,18 % 10.398.175,24 14:19
IHEVA IHLAS EV ALETLERI 2,36 3,06 % 30.241.532,75 14:18
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.946.660,00 14:19
IHLAS IHLAS HOLDING 1,06 1,92 % 67.597.433,23 14:19
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 75.273.283,07 14:19
IHYAY IHLAS YAYIN HOLDING 2,90 2,47 % 48.370.440,63 14:19
IMASM IMAS MAKINA 17,20 0,70 % 33.295.080,39 14:19
INDES INDEKS BILGISAYAR 8,60 0,35 % 37.034.460,47 14:19
INFO INFO YATIRIM 11,10 0,18 % 6.862.176,88 14:18
INGRM INGRAM BILISIM 624,50 1,22 % 37.938.037,00 14:19
INTEM INTEMA 303,25 -9,00 % 128.051.637,75 14:19
INVEO INVEO YATIRIM HOLDING 43,28 -0,69 % 18.685.146,02 14:19
INVES INVESTCO HOLDING 343,75 5,61 % 25.421.111,00 14:19
IPEKE IPEK DOGAL ENERJI 39,82 -0,99 % 79.684.164,62 14:19
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,39 1,06 % 1.912.146.395,60 14:19
ISDMR ISKENDERUN DEMIR CELIK 34,30 0,70 % 36.000.122,44 14:19
ISFIN IS FIN.KIR. 11,30 -1,22 % 38.187.822,65 14:18
ISGSY IS GIRISIM 30,80 -1,09 % 18.076.065,84 14:17
ISGYO IS GMYO 14,92 -0,86 % 53.836.216,32 14:19
ISKPL ISIK PLASTIK 8,56 4,90 % 23.249.048,27 14:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,24 -1,41 % 86.753.130,92 14:19
ISSEN ISBIR SENTETIK DOKUMA 10,75 1,42 % 7.487.410,97 14:18
ISYAT IS YAT. ORT. 10,89 -0,46 % 7.656.831,13 14:18
IZENR IZDEMIR ENERJI 26,86 1,36 % 59.760.567,68 14:19
IZFAS IZMIR FIRCA 18,70 -0,21 % 14.470.283,57 14:18
IZINV IZ YATIRIM HOLDING 55,90 0,54 % 11.372.966,25 14:19
IZMDC IZMIR DEMIR CELIK 6,67 0,91 % 23.092.521,99 14:19
JANTS JANTSA JANT SANAYI 317,50 2,17 % 370.584.467,50 14:19
KAPLM KAPLAMIN 165,20 -1,67 % 8.677.653,10 14:17
KAREL KAREL ELEKTRONIK 14,31 2,21 % 16.701.923,42 14:19
KARSN KARSAN OTOMOTIV 10,03 -0,20 % 102.215.017,94 14:19
KARTN KARTONSAN 134,90 -0,44 % 53.231.833,30 14:18
KARYE KARTAL YEN. ENERJI 41,10 0,29 % 42.131.523,32 14:18
KATMR KATMERCILER EKIPMAN 2,11 0,96 % 32.398.762,45 14:18
KAYSE KAYSERI SEKER FABRIKASI 29,46 -0,87 % 45.699.814,20 14:19
KBORU KUZEY BORU 110,30 1,47 % 218.992.467,20 14:19
KCAER KOCAER CELIK 61,45 4,33 % 1.001.204.170,05 14:19
KCHOL KOC HOLDING 216,30 -0,28 % 1.485.332.353,00 14:19
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,30 0,24 % 9.011.017,31 14:17
KFEIN KAFEIN YAZILIM 122,80 -0,16 % 114.900.509,80 14:19
KGYO KORAY GMYO 34,78 1,99 % 7.830.473,98 14:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -0,97 % 23.577.895,16 14:19
KLGYO KILER GMYO 5,07 0,40 % 27.466.764,55 14:19
KLKIM KALEKIM KIMYEVI MADDELER 29,58 2,57 % 124.630.298,10 14:19
KLMSN KLIMASAN KLIMA 32,58 0,74 % 12.584.531,88 14:18
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 42,16 -0,57 % 5.241.634,02 14:16
KLSER KALESERAMIK 59,65 0,93 % 64.722.108,90 14:19
KLSYN KOLEKSIYON MOBILYA 6,42 0,00 % 12.540.356,13 14:17
KMPUR KIMTEKS POLIURETAN 64,05 1,18 % 80.218.092,65 14:19
KNFRT KONFRUT GIDA 10,70 -1,83 % 21.143.602,53 14:19
KONKA KONYA KAGIT 49,44 1,06 % 15.576.095,72 14:18
KONTR KONTROLMATIK TEKNOLOJI 232,60 0,74 % 335.338.725,50 14:19
KONYA KONYA CIMENTO 11.767,50 4,93 % 349.480.397,50 14:19
KOPOL KOZA POLYESTER 45,72 3,91 % 33.881.027,24 14:18
KORDS KORDSA TEKNIK TEKSTIL 95,05 -1,60 % 44.702.143,75 14:19
KOZAA KOZA MADENCILIK 48,26 -0,62 % 140.562.654,64 14:19
KOZAL KOZA ALTIN 23,28 -1,77 % 1.105.987.817,36 14:19
KRDMA KARDEMIR (A) 18,88 0,91 % 5.105.341,78 14:19
KRDMB KARDEMIR (B) 17,57 0,69 % 10.038.020,21 14:17
KRDMD KARDEMIR (D) 23,42 1,12 % 387.194.144,26 14:19
KRGYO KORFEZ GMYO 24,20 2,54 % 5.743.284,64 14:17
KRONT KRON TEKNOLOJI 24,02 -2,12 % 15.877.914,78 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 0,36 % 5.920.678,24 14:17
KRSTL KRISTAL KOLA 8,58 -0,46 % 19.093.874,37 14:19
KRTEK KARSU TEKSTIL 36,14 1,40 % 18.063.253,84 14:18
KRVGD KERVAN GIDA 28,58 0,63 % 9.313.347,12 14:19
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,00 -3,99 % 128.295.320,90 14:18
KTSKR KUTAHYA SEKER FABRIKASI 69,80 -0,29 % 13.465.733,25 14:19
KUTPO KUTAHYA PORSELEN 106,90 5,32 % 128.583.707,10 14:19
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,50 3,26 % 54.392.441,96 14:18
KZBGY KIZILBUK GYO 20,78 2,36 % 18.606.431,21 14:19
KZGYO KUZUGRUP GMYO 23,30 6,39 % 57.897.437,60 14:19
LIDER LDR TURIZM 70,00 -0,57 % 14.819.722,65 14:18
LIDFA LIDER FAKTORING 8,55 -6,25 % 91.484.966,38 14:19
LINK LINK BILGISAYAR 457,75 -3,43 % 62.932.702,00 14:17
LKMNH LOKMAN HEKIM SAGLIK 80,95 2,47 % 27.742.726,60 14:18
LMKDC LIMAK DOGU ANADOLU 26,58 0,38 % 148.355.581,26 14:19
LOGO LOGO YAZILIM 84,75 1,13 % 63.154.989,85 14:18
LRSHO LORAS HOLDING 3,00 2,04 % 33.883.046,91 14:19
LUKSK LUKS KADIFE 119,20 1,97 % 40.691.829,60 14:18
MAALT MARMARIS ALTINYUNUS 1.223,00 1,24 % 25.014.430,00 14:17
MACKO MACKOLIK INTERNET HIZMETLERI 85,20 -0,35 % 17.956.307,55 14:18
MAGEN MARGUN ENERJI 18,80 -0,58 % 281.200.142,28 14:19
MAKIM MAKIM MAKINE 25,34 -0,24 % 5.505.089,36 14:18
MAKTK MAKINA TAKIM 7,09 0,42 % 16.088.167,29 14:19
MANAS MANAS ENERJI YONETIMI 10,23 -1,92 % 29.081.803,25 14:19
MARBL TUREKS TURUNC MADENCILIK 18,19 -0,05 % 38.293.424,04 14:19
MARKA MARKA YATIRIM HOLDING 105,90 2,72 % 15.007.122,30 14:18
MARTI MARTI OTEL 4,03 0,75 % 10.982.257,40 14:19
MAVI MAVI GIYIM 80,35 -2,67 % 233.302.836,65 14:19
MEDTR MEDITERA TIBBI MALZEME 32,82 0,31 % 7.210.182,48 14:16
MEGAP MEGA POLIETILEN 4,70 -0,63 % 17.538.517,62 14:19
MEGMT MEGA METAL 44,06 7,62 % 531.292.581,08 14:19
MEKAG MEKA BETON 62,10 -0,80 % 27.224.153,35 14:19
MEPET METRO PETROL VE TESISLERI 12,87 3,21 % 11.684.774,39 14:18
MERCN MERCAN KIMYA 12,82 0,63 % 7.895.358,53 14:18
MERIT MERIT TURIZM 116,20 1,75 % 20.476.403,80 14:19
MERKO MERKO GIDA 13,94 0,00 % 10.545.972,76 14:19
METRO METRO HOLDING 2,60 0,00 % 4.683.835,62 14:18
METUR METEMTUR YATIRIM 11,63 2,20 % 58.771.260,34 14:19
MGROS MIGROS TICARET 414,75 -0,78 % 421.299.997,75 14:19
MHRGY MHR GMYO 4,96 0,00 % 16.453.099,81 14:18
MIATK MIA TEKNOLOJI 61,10 -2,08 % 404.764.631,00 14:19
MIPAZ MILPA 83,20 1,09 % 22.542.524,85 14:18
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,52 1,38 % 36.946.892,08 14:19
MNDTR MONDI TURKEY 6,55 1,71 % 18.578.990,16 14:19
MOBTL MOBILTEL ILETISIM 6,38 3,74 % 112.837.807,02 14:19
MOGAN MOGAN ENERJI 16,54 2,35 % 333.747.667,21 14:19
MPARK MLP SAGLIK 218,40 4,05 % 133.479.060,10 14:18
MRGYO MARTI GMYO 4,68 -0,21 % 28.234.238,49 14:18
MRSHL MARSHALL 2.107,00 0,77 % 37.650.843,00 14:19
MSGYO MISTRAL GMYO 13,51 0,37 % 4.276.828,66 14:18
MTRKS MATRIKS BILGI DAGITIM 61,30 -7,26 % 37.571.633,55 14:19
MTRYO METRO YAT. ORT. 8,70 0,12 % 1.123.835,84 14:12
MZHLD MAZHAR ZORLU HOLDING 8,13 0,87 % 3.124.384,61 14:18
NATEN NATUREL ENERJI 48,28 -1,39 % 41.945.310,66 14:19
NETAS NETAS TELEKOM. 85,00 7,26 % 103.198.588,20 14:19
NIBAS NIGBAS NIGDE BETON 20,74 -1,89 % 12.223.698,60 14:18
NTGAZ NATURELGAZ 18,49 3,12 % 39.576.706,98 14:19
NTHOL NET HOLDING 26,46 0,61 % 25.698.939,74 14:19
NUGYO NUROL GMYO 6,92 0,29 % 5.498.301,15 14:19
NUHCM NUH CIMENTO 289,00 3,21 % 69.378.058,25 14:19
OBAMS OBA MAKARNACILIK 44,52 -0,31 % 191.888.608,80 14:19
OBASE OBASE BILGISAYAR 50,30 -1,37 % 11.859.717,64 14:18
ODAS ODAS ELEKTRIK 9,12 1,00 % 243.577.780,35 14:19
ODINE ODINE TEKNOLOJI 80,15 -3,72 % 1.149.939.988,05 14:19
OFSYM OFIS YEM GIDA 46,50 -1,48 % 44.752.030,02 14:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,50 1,80 % 47.961.004,70 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,76 % 8.649.167,68 14:18
ORGE ORGE ENERJI ELEKTRIK 69,80 -1,06 % 29.254.239,55 14:19
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 198,20 0,46 % 7.582.049,10 14:18
OSTIM OSTIM ENDUSTRIYEL YAT 5,85 0,86 % 8.379.178,99 14:19
OTKAR OTOKAR 492,25 -0,56 % 40.587.919,75 14:18
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,45 0,89 % 118.781.887,60 14:19
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,47 -1,23 % 7.493.040,60 14:19
OYYAT OYAK YATIRIM MENKUL 43,18 -0,96 % 6.386.693,44 14:18
OZGYO OZDERICI GMYO 5,56 -0,54 % 5.611.021,10 14:16
OZKGY OZAK GMYO 8,17 -0,49 % 25.742.755,90 14:19
OZRDN OZERDEN AMBALAJ 58,55 -0,68 % 5.044.972,70 14:19
OZSUB OZSU BALIK 30,46 3,25 % 28.738.473,80 14:19
PAGYO PANORA GMYO 37,42 2,30 % 7.443.220,74 14:15
PAMEL PAMEL ELEKTRIK 135,30 1,73 % 33.343.714,00 14:19
PAPIL PAPILON SAVUNMA 158,00 -1,31 % 50.305.569,30 14:19
PARSN PARSAN 114,30 0,18 % 30.799.070,30 14:19
PASEU PASIFIK EURASIA LOJISTIK 59,75 1,27 % 42.010.329,20 14:19
PATEK PASIFIK TEKNOLOJI 108,70 -1,63 % 209.201.384,90 14:19
PCILT PC ILETISIM MEDYA 13,07 1,24 % 13.283.409,50 14:19
PEGYO PERA GMYO 20,88 -2,06 % 29.621.759,56 14:17
PEKGY PEKER GMYO 7,79 -0,13 % 164.180.512,33 14:19
PENGD PENGUEN GIDA 7,55 6,34 % 40.133.152,27 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,05 0,33 % 29.026.744,48 14:19
PETKM PETKIM 19,91 -0,05 % 442.482.133,51 14:19
PETUN PINAR ET VE UN 91,05 2,02 % 12.228.036,60 14:18
PGSUS PEGASUS 862,50 2,74 % 2.104.395.763,50 14:19
PINSU PINAR SU 23,38 -0,17 % 6.191.492,88 14:17
PKART PLASTIKKART 77,20 -0,96 % 9.082.141,35 14:18
PKENT PETROKENT TURIZM 341,50 3,72 % 80.561.934,50 14:19
PLTUR PLATFORM TURIZM 15,65 1,03 % 15.335.871,05 14:18
PNLSN PANELSAN CATI CEPHE 86,30 -1,48 % 14.941.764,45 14:18
PNSUT PINAR SUT 86,15 0,06 % 11.087.506,35 14:18
POLHO POLISAN HOLDING 13,24 3,44 % 90.623.332,13 14:18
POLTK POLITEKNIK METAL 20.997,50 -0,53 % 17.442.905,00 14:18
PRDGS PARDUS GIRISIM 6,38 2,08 % 30.465.299,98 14:19
PRKAB TURK PRYSMIAN KABLO 35,70 2,53 % 19.673.005,44 14:18
PRKME PARK ELEK.MADENCILIK 23,30 1,75 % 15.414.653,70 14:18
PRZMA PRIZMA PRESS MATBAACILIK 55,30 2,31 % 17.456.604,15 14:18
PSDTC PERGAMON DIS TICARET 114,40 -1,80 % 8.298.843,10 14:18
PSGYO PASIFIK GMYO 6,74 1,35 % 35.619.116,69 14:18
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 47.695.819,98 14:18
RALYH RAL YATIRIM HOLDING 152,20 -0,98 % 30.087.360,70 14:18
RAYSG RAY SIGORTA 463,25 -1,17 % 26.652.570,75 14:19
REEDR REEDER TEKNOLOJI 44,02 -1,03 % 457.229.339,08 14:19
RNPOL RAINBOW POLIKARBONAT 35,40 0,06 % 7.097.432,64 14:17
RODRG RODRIGO TEKSTIL 102,10 -6,07 % 15.534.573,00 14:19
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 0,31 % 136.974.309,05 14:19
RUBNS RUBENIS TEKSTIL 30,16 0,13 % 10.861.450,52 14:16
RYGYO REYSAS GMYO 30,04 -8,80 % 158.439.665,62 14:19
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 88.408.624,70 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 40,92 -0,63 % 13.401.354,02 14:17
SAHOL SABANCI HOLDING 84,55 1,26 % 902.581.783,75 14:19
SAMAT SARAY MATBAACILIK 50,60 -0,98 % 9.786.560,88 14:18
SANEL SANEL MUHENDISLIK 29,00 -1,89 % 14.149.195,50 14:16
SANFM SANIFOAM ENDUSTRI 71,00 3,65 % 27.336.655,85 14:19
SANKO SANKO PAZARLAMA 23,76 1,11 % 5.205.567,60 14:18
SARKY SARKUYSAN 32,16 2,88 % 27.766.817,86 14:18
SASA SASA POLYESTER 39,84 -0,10 % 511.291.196,52 14:19
SAYAS SAY YENILENEBILIR ENERJI 83,15 -0,06 % 51.753.644,50 14:19
SDTTR SDT UZAY VE SAVUNMA 328,25 -1,57 % 79.633.478,50 14:19
SEGYO SEKER GMYO 4,08 -3,32 % 27.528.976,08 14:19
SEKFK SEKER FIN. KIR. 17,46 -0,23 % 4.606.146,77 14:17
SEKUR SEKURO PLASTIK 13,01 0,23 % 16.830.446,31 14:19
SELEC SELCUK ECZA DEPOSU 55,30 0,09 % 20.438.068,65 14:19
SELGD SELCUK GIDA 60,50 10,00 % 67.091.985,75 14:18
SELVA SELVA GIDA 13,63 1,79 % 13.673.798,05 14:18
SEYKM SEYITLER KIMYA 7,31 4,73 % 42.655.068,45 14:19
SILVR SILVERLINE ENDUSTRI 20,52 0,98 % 16.409.234,92 14:16
SISE SISE CAM 46,66 -0,09 % 417.135.301,16 14:19
SKBNK SEKERBANK 4,63 1,31 % 105.624.190,60 14:19
SKTAS SOKTAS 5,06 1,00 % 10.631.530,13 14:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,70 2,39 % 29.943.345,50 14:18
SKYMD SEKER YATIRIM 10,49 -3,05 % 24.007.280,01 14:19
SMART SMARTIKS YAZILIM 40,90 -1,64 % 41.159.312,92 14:19
SMRTG SMART GUNES ENERJISI TEK. 55,50 -0,27 % 83.352.718,50 14:19
SNGYO SINPAS GMYO 4,10 -1,91 % 100.291.250,75 14:18
SNICA SANICA ISI SANAYI 41,44 9,05 % 264.694.272,64 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,42 4,19 % 53.531.092,30 14:19
SOKM SOK MARKETLER TICARET 56,90 -3,15 % 439.565.571,55 14:19
SONME SONMEZ FILAMENT 83,20 1,09 % 3.105.495,15 14:19
SRVGY SERVET GMYO 323,00 0,54 % 32.962.874,75 14:16
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,38 2,96 % 6.786.460,27 14:19
SURGY SUR TATIL EVLERI GMYO 45,58 0,09 % 65.307.180,14 14:19
SUWEN SUWEN TEKSTIL 21,26 1,05 % 7.349.654,80 14:18
TABGD TAB GIDA 132,20 0,30 % 102.754.340,40 14:19
TARKM TARKIM BITKI KORUMA 574,00 -1,37 % 84.467.702,00 14:18
TATEN TATLIPINAR ENERJI URETIM 32,82 3,99 % 65.639.952,74 14:19
TATGD TAT GIDA 25,74 2,39 % 62.684.001,50 14:18
TAVHL TAV HAVALIMANLARI 194,00 -2,22 % 207.331.682,70 14:19
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 75,35 0,60 % 1.131.532.932,00 14:19
TDGYO TREND GMYO 13,92 -1,97 % 18.771.525,44 14:19
TEKTU TEK-ART TURIZM 3,39 0,89 % 8.888.024,39 14:18
TERA TERA YATIRIM MENKUL DEGERLER 41,86 0,92 % 11.212.454,34 14:16
TETMT TETAMAT GIDA 12.657,50 -4,47 % 14.303.815,00 14:18
TEZOL EUROPAP TEZOL KAGIT 22,52 1,17 % 51.796.869,52 14:19
TGSAS TGS DIS TICARET 70,45 -3,03 % 20.957.634,50 14:18
THYAO TURK HAVA YOLLARI 298,25 1,02 % 5.525.289.341,25 14:19
TKFEN TEKFEN HOLDING 40,88 4,61 % 281.731.428,04 14:19
TKNSA TEKNOSA IC VE DIS TICARET 40,08 0,65 % 76.399.514,72 14:19
TLMAN TRABZON LIMAN 138,60 1,17 % 46.735.276,20 14:18
TMPOL TEMAPOL POLIMER PLASTIK 116,20 1,04 % 36.426.709,50 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 189,00 2,61 % 970.133.066,50 14:19
TNZTP TAPDI TINAZTEPE 66,00 -0,98 % 19.948.440,25 14:19
TOASO TOFAS OTO. FAB. 262,50 1,06 % 578.975.126,25 14:19
TRCAS TURCAS PETROL 29,86 -2,86 % 19.072.471,38 14:18
TRGYO TORUNLAR GMYO 44,72 -2,78 % 162.914.589,36 14:19
TRILC TURK ILAC SERUM 21,28 4,01 % 175.767.860,62 14:19
TSGYO TSKB GMYO 12,37 1,31 % 10.028.412,17 14:17
TSKB T.S.K.B. 9,46 -0,94 % 74.575.162,10 14:19
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 115.822.816,77 14:19
TTKOM TURK TELEKOM 35,38 -4,89 % 1.241.342.794,24 14:19
TTRAK TURK TRAKTOR 928,50 -0,16 % 188.471.980,50 14:19
TUCLK TUGCELIK 11,47 0,79 % 12.590.902,94 14:19
TUKAS TUKAS 8,26 2,23 % 119.409.770,06 14:19
TUPRS TUPRAS 186,80 0,16 % 1.609.182.847,90 14:19
TUREX TUREKS TURIZM TASIMACILIK 48,62 5,10 % 25.240.293,48 14:18
TURGG TURKER PROJE GAYRIMENKUL 619,50 -4,55 % 39.142.322,50 14:18
TURSG TURKIYE SIGORTA 59,85 -1,24 % 52.621.671,15 14:19
UFUK UFUK YATIRIM 437,00 4,73 % 35.672.275,75 14:19
ULAS ULASLAR TURIZM YAT. 27,18 -1,09 % 10.274.001,78 14:18
ULKER ULKER BISKUVI 111,30 -0,63 % 294.186.926,20 14:19
ULUFA ULUSAL FAKTORING 13,24 -9,50 % 90.841.962,34 14:18
ULUSE ULUSOY ELEKTRIK 187,30 2,29 % 61.320.251,80 14:19
ULUUN ULUSOY UN SANAYI 28,12 2,70 % 46.513.359,24 14:19
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,97 -0,50 % 6.653.398,03 14:18
USAK USAK SERAMIK 9,60 2,24 % 10.651.321,63 14:19
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,88 0,70 % 190.915.023,10 14:19
VAKFN VAKIF FIN. KIR. 2,94 -1,01 % 41.102.729,01 14:19
VAKKO VAKKO TEKSTIL 83,35 1,96 % 12.185.184,20 14:18
VANGD VANET GIDA 21,46 2,78 % 24.553.090,74 14:19
VBTYZ VBT YAZILIM 32,20 -0,06 % 31.842.845,54 14:19
VERTU VERUSATURK GIRISIM 46,98 4,31 % 48.673.367,80 14:19
VERUS VERUSA HOLDING 289,50 9,97 % 21.990.441,00 14:15
VESBE VESTEL BEYAZ ESYA 21,68 -1,09 % 109.859.735,68 14:19
VESTL VESTEL 90,90 3,12 % 991.135.002,85 14:19
VKFYO VAKIF YAT. ORT. 21,28 0,47 % 3.960.970,68 14:19
VKGYO VAKIF GMYO 1,93 -1,53 % 35.485.882,05 14:18
VKING VIKING KAGIT 41,74 -9,54 % 54.736.636,76 14:19
VRGYO VERA KONSEPT GMYO 33,92 -3,09 % 94.029.979,76 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 382,25 -1,99 % 37.128.309,75 14:18
YATAS YATAS 29,28 -0,07 % 24.550.405,80 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 -5,11 % 61.332.192,10 14:19
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 0,74 % 159.463.443,90 14:19
YESIL YESIL YATIRIM HOLDING 3,88 2,65 % 12.599.679,50 14:18
YGGYO YENI GIMAT GMYO 42,32 -5,83 % 13.665.625,76 14:19
YGYO YESIL GMYO 5,08 0,20 % 9.886.876,32 14:18
YKBNK YAPI VE KREDI BANK. 31,46 2,88 % 2.607.837.853,60 14:19
YKSLN YUKSELEN CELIK 21,12 -0,85 % 8.820.495,82 14:19
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 79,00 2,07 % 42.820.132,80 14:19
YYAPI YESIL YAPI 3,52 2,62 % 24.196.399,75 14:18
YYLGD YAYLA GIDA 13,12 0,92 % 44.344.306,41 14:19
ZEDUR ZEDUR ENERJI 89,90 3,39 % 25.299.581,35 14:18
ZOREN ZORLU ENERJI 5,99 2,22 % 1.217.665.283,96 14:19
ZRGYO ZIRAAT GMYO 6,71 -1,03 % 16.412.686,91 14:18

UYGULAMALAR

DİĞER