Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,58 0,00 % 61.889.095,36 18:08
ACSEL ACIPAYAM SELULOZ 169,10 4,51 % 57.057.405,30 18:08
ADEL ADEL KALEMCILIK 737,50 5,28 % 558.349.027,50 18:08
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 110.076.012,61 18:08
ADGYO ADRA GMYO 29,70 0,61 % 41.485.495,74 18:08
AEFES ANADOLU EFES 180,20 -0,55 % 493.083.294,60 18:08
AFYON AFYON CIMENTO 15,13 2,09 % 240.718.129,18 18:08
AGESA AGESA HAYAT EMEKLILIK 81,35 0,99 % 45.243.170,50 18:08
AGHOL ANADOLU GRUBU HOLDING 315,00 -1,18 % 234.211.024,50 18:08
AGROT AGROTECH TEKNOLOJI 32,74 -1,27 % 423.902.041,08 18:08
AGYO ATAKULE GMYO 8,80 -4,45 % 76.703.160,30 18:08
AHGAZ AHLATCI DOGALGAZ 13,72 4,41 % 204.240.977,54 18:08
AKBNK AKBANK 59,05 2,79 % 4.815.980.688,60 18:08
AKCNS AKCANSA 152,00 4,11 % 306.744.734,20 18:08
AKENR AK ENERJI 23,08 -6,10 % 412.778.036,58 18:08
AKFGY AKFEN GMYO 2,26 0,44 % 199.420.845,64 18:08
AKFYE AKFEN YEN. ENERJI 24,14 -1,63 % 171.453.890,68 18:08
AKGRT AKSIGORTA 7,22 1,26 % 230.927.551,57 18:08
AKMGY AKMERKEZ GMYO 363,00 10,00 % 75.167.655,00 18:08
AKSA AKSA 113,10 9,91 % 675.266.983,50 18:08
AKSEN AKSA ENERJI 38,58 -0,52 % 327.573.620,12 18:08
AKSGY AKIS GMYO 16,44 1,11 % 94.899.531,56 18:08
AKSUE AKSU ENERJI 15,74 0,58 % 42.548.230,61 18:08
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 88.515.053,08 18:08
ALARK ALARKO HOLDING 116,20 1,22 % 1.122.245.921,00 18:08
ALBRK ALBARAKA TURK 4,69 1,74 % 184.810.010,48 18:08
ALCAR ALARKO CARRIER 1.410,00 0,79 % 61.231.132,00 18:08
ALCTL ALCATEL LUCENT TELETAS 115,50 -2,94 % 69.882.595,20 18:08
ALFAS ALFA SOLAR ENERJI 92,15 0,33 % 271.882.374,40 18:08
ALGYO ALARKO GMYO 45,84 2,78 % 95.729.465,04 18:08
ALKA ALKIM KAGIT 29,88 4,70 % 84.798.340,68 18:05
ALKIM ALKIM KIMYA 39,50 9,97 % 267.315.185,78 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 17.642.377,23 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 491.043.033,35 18:08
ALVES ALVES KABLO 60,85 9,94 % 1.861.535.559,45 18:08
ANELE ANEL ELEKTRIK 21,56 0,28 % 64.074.051,34 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,99 -1,20 % 21.494.956,64 18:08
ANHYT ANADOLU HAYAT EMEK. 53,75 -1,19 % 34.536.857,45 18:05
ANSGR ANADOLU SIGORTA 88,50 2,43 % 142.201.249,25 18:08
ARASE DOGU ARAS ENERJI 74,40 3,55 % 3.993.622.992,20 18:08
ARCLK ARCELIK 168,20 -0,36 % 955.072.057,10 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 -2,18 % 187.135.102,02 18:08
ARENA ARENA BILGISAYAR 51,50 0,98 % 31.913.732,40 18:08
ARSAN ARSAN TEKSTIL 16,57 3,76 % 77.699.704,50 18:08
ARTMS ARTEMIS HALI 56,70 9,99 % 352.318.559,95 18:08
ARZUM ARZUM EV ALETLERI 46,68 2,68 % 120.947.332,80 18:08
ASELS ASELSAN 59,10 2,87 % 3.434.414.671,10 18:08
ASGYO ASCE GMYO 14,20 -0,77 % 69.970.523,69 18:08
ASTOR ASTOR ENERJI 96,80 2,87 % 1.470.085.048,10 18:08
ASUZU ANADOLU ISUZU 107,90 -1,91 % 320.713.783,00 18:08
ATAGY ATA GMYO 14,67 -1,34 % 9.702.650,04 18:08
ATAKP ATAKEY PATATES 47,56 -0,25 % 48.460.950,08 18:08
ATATP ATP YAZILIM 152,70 -0,20 % 166.923.868,50 18:08
ATEKS AKIN TEKSTIL 158,90 -2,58 % 14.993.540,30 18:05
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 18.870.387,75 18:08
ATSYH ATLANTIS YATIRIM HOLDING 49,54 -4,64 % 2.957.089,36 18:08
AVGYO AVRASYA GMYO 8,99 3,33 % 7.722.163,06 18:08
AVHOL AVRUPA YATIRIM HOLDING 45,28 -2,41 % 51.628.081,92 18:08
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 24.078.210,82 18:08
AVPGY AVRUPAKENT GMYO 42,18 -0,14 % 103.299.960,26 18:08
AVTUR AVRASYA PETROL VE TUR. 14,20 4,49 % 27.874.474,70 18:08
AYCES ALTINYUNUS CESME 726,00 -1,16 % 51.992.503,50 18:08
AYDEM AYDEM ENERJI 27,40 0,81 % 66.832.829,42 18:08
AYEN AYEN ENERJI 31,72 -0,69 % 81.348.669,78 18:08
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 2.968.401,18 18:08
AYGAZ AYGAZ 181,20 0,00 % 122.978.785,80 18:08
AZTEK AZTEK TEKNOLOJI 104,80 -0,38 % 50.797.305,30 18:08
BAGFS BAGFAS 25,10 1,54 % 35.840.027,60 18:08
BAKAB BAK AMBALAJ 52,00 -3,53 % 14.686.517,40 18:08
BALAT BALATACILAR BALATACILIK 25,52 10,00 % 6.159.296,12 18:08
BANVT BANVIT 183,60 6,62 % 180.860.550,40 18:08
BARMA BAREM AMBALAJ 20,30 -1,55 % 31.484.294,22 18:08
BASCM BASTAS BASKENT CIMENTO 15,35 -2,35 % 2.153.002,18 18:08
BASGZ BASKENT DOGALGAZ GMYO 20,56 2,39 % 42.760.295,48 18:08
BAYRK BAYRAK TABAN SANAYI 64,15 5,16 % 334.215.931,10 18:08
BEGYO BATI EGE GMYO 5,09 1,60 % 252.785.548,91 18:08
BERA BERA HOLDING 19,01 -2,36 % 337.683.678,48 18:08
BEYAZ BEYAZ FILO 26,34 -4,50 % 43.438.972,02 18:08
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 89.919.769,00 18:08
BIENY BIEN YAPI URUNLERI 42,66 0,71 % 77.885.435,52 18:08
BIGCH BUYUK SEFLER BIGCHEFS 34,74 -0,74 % 29.677.270,84 18:08
BIMAS BIM MAGAZALAR 386,50 3,69 % 1.437.565.556,25 18:08
BINHO 1000 YATIRIMLAR HOL. 458,75 -2,08 % 287.530.179,75 18:08
BIOEN BIOTREND CEVRE VE ENERJI 19,04 0,11 % 83.217.980,35 18:08
BIZIM BIZIM MAGAZALARI 39,26 0,20 % 20.765.545,90 18:08
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 21.411.059,80 18:08
BLCYT BILICI YATIRIM 20,58 1,88 % 90.453.449,92 18:08
BMSCH BMS CELIK HASIR 24,60 -0,32 % 16.408.044,36 18:05
BMSTL BMS BIRLESIK METAL 32,40 -3,17 % 28.458.323,66 18:08
BNTAS BANTAS AMBALAJ 12,90 0,23 % 45.191.125,98 18:08
BOBET BOGAZICI BETON SANAYI 38,30 4,25 % 408.749.585,50 18:08
BORLS BORLEASE OTOMOTIV 34,10 2,16 % 112.068.218,60 18:08
BORSK BOR SEKER 35,02 -1,07 % 203.303.888,72 18:08
BOSSA BOSSA 11,81 -2,24 % 23.604.738,38 18:08
BRISA BRISA 119,20 -2,69 % 89.247.681,50 18:08
BRKO BIRKO MENSUCAT 5,49 7,02 % 7.157.528,62 18:08
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 33.804.963,76 18:08
BRKVY BIRIKIM VARLIK YONETIM 168,00 -1,52 % 59.879.483,40 18:08
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 137.145.841,42 18:08
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 2.256.955,33 18:08
BRSAN BORUSAN BORU SANAYI 596,00 0,42 % 336.864.117,50 18:08
BRYAT BORUSAN YAT. PAZ. 3.142,50 -0,79 % 199.011.237,50 18:08
BSOKE BATISOKE CIMENTO 22,70 -5,42 % 84.402.512,84 18:08
BTCIM BATI CIMENTO 138,80 2,81 % 312.555.994,30 18:08
BUCIM BURSA CIMENTO 8,51 1,67 % 206.744.415,64 18:08
BURCE BURCELIK 292,00 2,73 % 294.773.618,00 18:08
BURVA BURCELIK VANA 176,50 -6,47 % 109.744.750,60 18:08
BVSAN BULBULOGLU VINC 110,70 -0,54 % 87.269.382,50 18:08
BYDNR BAYDONER RESTORANLARI 30,46 0,99 % 20.461.195,46 18:08
CANTE CAN2 TERMIK 18,70 -0,43 % 323.744.188,06 18:08
CASA CASA EMTIA PETROL 96,30 2,12 % 4.227.131,50 18:08
CATES CATES ELEKTRIK 58,35 2,37 % 102.791.065,10 18:08
CCOLA COCA COLA ICECEK 697,00 1,16 % 307.386.918,00 18:08
CELHA CELIK HALAT 33,54 0,60 % 25.178.786,88 18:08
CEMAS CEMAS DOKUM 3,38 0,00 % 88.522.703,44 18:08
CEMTS CEMTAS 11,10 -0,63 % 89.086.793,63 18:08
CEOEM CEO EVENT MEDYA 17,97 -0,39 % 15.419.002,89 18:05
CIMSA CIMSA 32,98 2,74 % 532.046.037,02 18:08
CLEBI CELEBI 1.713,00 -2,39 % 290.686.872,00 18:08
CMBTN CIMBETON 3.960,00 -2,70 % 164.185.475,00 18:08
CMENT CIMENTAS 499,25 -5,53 % 13.854.634,25 18:08
CONSE CONSUS ENERJI 7,00 -7,77 % 407.985.411,06 18:08
COSMO COSMOS YAT. HOLDING 139,50 -0,14 % 22.706.144,80 18:08
CRDFA CREDITWEST FAKTORING 11,17 -9,99 % 770.138.687,94 18:08
CRFSA CARREFOURSA 147,20 -2,26 % 68.863.681,60 18:08
CUSAN CUHADAROGLU METAL 25,32 -1,09 % 22.481.967,12 18:08
CVKMD CVK MADEN 468,75 6,23 % 642.738.874,75 18:08
CWENE CW ENERJI 299,75 0,33 % 216.098.544,25 18:08
DAGHL DAGI YATIRIM HOLDING 22,56 0,36 % 27.019.235,98 18:08
DAGI DAGI GIYIM 8,53 0,95 % 16.906.200,92 18:08
DAPGM DAP GAYRIMENKUL 35,02 0,46 % 236.904.730,08 18:08
DARDL DARDANEL 7,49 3,45 % 77.710.473,28 18:08
DENGE DENGE HOLDING 2,62 0,00 % 39.324.186,88 18:08
DERHL DERLUKS YATIRIM HOLDING 10,03 -0,20 % 77.392.378,20 18:08
DERIM DERIMOD 51,80 9,75 % 41.492.913,81 18:08
DESA DESA DERI 29,48 1,66 % 26.772.760,62 18:05
DESPC DESPEC BILGISAYAR 53,25 1,62 % 63.345.562,80 18:08
DEVA DEVA HOLDING 73,00 1,53 % 32.613.264,00 18:05
DGATE DATAGATE BILGISAYAR 46,56 -3,68 % 38.115.558,16 18:08
DGGYO DOGUS GMYO 35,12 2,09 % 16.521.638,84 18:08
DGNMO DOGANLAR MOBILYA 13,08 3,07 % 42.770.605,97 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.669.585,36 18:05
DITAS DITAS DOGAN 21,54 -4,69 % 23.277.368,46 18:08
DMRGD DMR UNLU MAMULLER 15,99 -1,48 % 56.901.406,98 18:08
DMSAS DEMISAS DOKUM 6,89 -3,09 % 60.546.799,16 18:08
DNISI DINAMIK ISI MAKINA YALITIM 19,61 -6,35 % 60.816.292,51 18:08
DOAS DOGUS OTOMOTIV 310,25 0,32 % 1.499.412.214,25 18:08
DOBUR DOGAN BURDA 166,80 -4,52 % 76.589.618,90 18:08
DOCO DO-CO 4.995,00 0,76 % 46.410.597,50 18:08
DOFER DOFER YAPI MALZEMELERI 37,06 -1,91 % 33.841.324,38 18:08
DOGUB DOGUSAN 21,90 -2,14 % 23.372.978,00 18:08
DOHOL DOGAN HOLDING 14,34 0,84 % 1.073.516.183,85 18:08
DOKTA DOKTAS DOKUMCULUK 35,32 0,40 % 34.021.572,40 18:08
DURDO DURAN DOGAN BASIM 16,31 -2,34 % 8.461.037,50 18:08
DYOBY DYO BOYA 50,05 -0,30 % 53.956.826,69 18:08
DZGYO DENIZ GMYO 4,91 -1,01 % 10.721.480,74 18:08
EBEBK EBEBEK MAGAZACILIK 49,02 -0,57 % 69.553.447,42 18:08
ECILC ECZACIBASI ILAC 51,30 2,09 % 248.686.829,45 18:08
ECZYT ECZACIBASI YATIRIM 234,00 -0,09 % 121.569.172,90 18:08
EDATA E-DATA TEKNOLOJI 23,74 2,33 % 124.102.325,42 18:08
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 419.215.118,64 18:08
EGEEN EGE ENDUSTRI 15.837,50 -1,78 % 236.774.497,50 18:08
EGEPO NASMED EGEPOL 20,98 0,67 % 28.445.563,24 18:08
EGGUB EGE GUBRE 45,90 1,28 % 16.818.843,34 18:08
EGPRO EGE PROFIL 208,70 1,66 % 71.636.836,70 18:08
EGSER EGE SERAMIK 3,92 1,55 % 19.310.727,71 18:08
EKGYO EMLAK KONUT GMYO 9,68 4,76 % 2.409.548.140,58 18:08
EKIZ EKIZ KIMYA 71,00 -6,39 % 4.518.324,20 18:08
EKOS EKOS TEKNOLOJI 48,60 -1,62 % 289.058.820,01 18:08
EKSUN EKSUN GIDA 66,10 0,46 % 43.919.084,95 18:08
ELITE ELITE NATUREL ORGANIK GIDA 49,26 -0,40 % 58.064.435,16 18:08
EMKEL EMEK ELEKTRIK 15,19 0,86 % 68.338.831,12 18:08
EMNIS EMINIS AMBALAJ 350,00 3,02 % 7.569.586,00 18:08
ENERY ENERYA ENERJI 171,50 -1,72 % 258.218.999,90 18:08
ENJSA ENERJISA ENERJI 66,70 1,99 % 416.423.442,05 18:08
ENKAI ENKA INSAAT 38,90 5,02 % 1.186.886.583,66 18:08
ENSRI ENSARI DERI 26,86 -2,82 % 113.565.422,46 18:08
ENTRA IC ENTERRA YEN. ENERJI 12,40 -1,82 % 1.236.104.608,33 18:08
EPLAS EGEPLAST 7,20 6,35 % 51.078.644,81 18:08
ERBOS ERBOSAN 234,10 -9,44 % 270.990.457,90 18:08
ERCB ERCIYAS CELIK BORU 140,80 -0,14 % 116.708.214,00 18:08
EREGL EREGLI DEMIR CELIK 42,80 2,88 % 5.542.654.191,84 18:08
ERSU ERSU GIDA 47,50 3,85 % 38.607.433,22 18:08
ESCAR ESCAR FILO 278,50 2,01 % 59.927.904,50 18:08
ESCOM ESCORT TEKNOLOJI 76,15 0,13 % 31.156.815,30 18:05
ESEN ESENBOGA ELEKTRIK 22,42 0,99 % 199.086.020,30 18:08
ETILR ETILER GIDA 23,32 9,28 % 92.403.550,30 18:08
ETYAT EURO TREND YAT. ORT. 16,50 -0,30 % 16.552.290,40 18:08
EUHOL EURO YATIRIM HOLDING 3,26 -2,98 % 43.096.258,69 18:08
EUKYO EURO KAPITAL YAT. ORT. 26,00 0,54 % 11.323.594,34 18:05
EUPWR EUROPOWER ENERJI 153,60 1,65 % 261.674.979,70 18:08
EUREN EUROPEN ENDUSTRI 15,48 0,85 % 114.560.706,51 18:08
EUYO EURO YAT. ORT. 16,80 -0,77 % 9.128.840,82 18:08
EYGYO EYG GMYO 10,20 -1,35 % 23.096.859,24 18:08
FADE FADE GIDA 18,40 -0,97 % 21.853.132,60 18:08
FENER FENERBAHCE FUTBOL 91,15 2,99 % 230.093.468,80 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 -0,82 % 43.846.468,71 18:08
FMIZP F-M IZMIT PISTON 341,50 2,63 % 56.245.703,50 18:08
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,39 % 35.878.679,62 18:08
FORMT FORMET METAL VE CAM 2,83 -0,35 % 84.859.937,93 18:08
FORTE FORTE BILGI ILETISIM 71,65 0,56 % 123.528.499,40 18:08
FRIGO FRIGO PAK GIDA 7,98 0,88 % 15.916.836,95 18:08
FROTO FORD OTOSAN 1.109,00 1,65 % 938.050.482,00 18:08
FZLGY FUZUL GMYO 12,17 2,70 % 45.114.196,01 18:08
GARAN GARANTI BANKASI 80,85 2,21 % 1.947.661.736,70 18:08
GARFA GARANTI FAKTORING 183,00 -5,91 % 109.955.443,20 18:08
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 24.172.730,12 18:08
GEDZA GEDIZ AMBALAJ 29,00 0,55 % 20.582.367,04 18:08
GENIL GEN ILAC 57,75 0,43 % 55.920.644,45 18:08
GENTS GENTAS 8,72 0,23 % 26.356.535,23 18:08
GEREL GERSAN ELEKTRIK 41,50 0,44 % 343.337.055,00 18:08
GESAN GIRISIM ELEKTRIK SANAYI 73,60 -0,27 % 347.942.588,80 18:08
GIPTA GIPTA OFIS KIRTASIYE 46,34 1,85 % 73.591.963,42 18:08
GLBMD GLOBAL MEN. DEG. 39,80 1,89 % 14.922.435,76 18:08
GLCVY GELECEK VARLIK YONETIMI 47,40 -2,63 % 47.376.094,04 18:08
GLRYH GULER YAT. HOLDING 12,33 -0,40 % 25.501.324,05 18:08
GLYHO GLOBAL YAT. HOLDING 14,03 -0,43 % 144.161.211,58 18:08
GMTAS GIMAT MAGAZACILIK 7,85 -1,26 % 10.888.903,37 18:08
GOKNR GOKNUR GIDA 24,30 4,29 % 205.436.076,42 18:08
GOLTS GOLTAS CIMENTO 546,00 -7,61 % 2.004.010.802,50 18:08
GOODY GOOD-YEAR 21,24 0,00 % 13.304.448,84 18:05
GOZDE GOZDE GIRISIM 23,16 0,61 % 43.666.217,04 18:08
GRNYO GARANTI YAT. ORT. 10,29 0,68 % 68.473.982,80 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 95,50 2,69 % 101.959.617,35 18:08
GRTRK GRAINTURK TARIM 79,00 6,54 % 126.739.841,85 18:08
GSDDE GSD DENIZCILIK 10,46 -1,78 % 57.493.169,07 18:08
GSDHO GSD HOLDING 4,70 5,38 % 196.187.001,15 18:08
GSRAY GALATASARAY SPORTIF 9,55 0,42 % 754.757.598,43 18:08
GUBRF GUBRE FABRIK. 158,60 0,70 % 938.932.654,40 18:08
GWIND GALATA WIND ENERJI 28,20 1,08 % 149.760.623,60 18:08
GZNMI GEZINOMI SEYAHAT 41,72 6,65 % 60.611.550,38 18:08
HALKB T. HALK BANKASI 15,92 3,04 % 2.054.446.302,26 18:08
HATEK HATAY TEKSTIL 14,42 2,49 % 65.982.149,07 18:08
HATSN HATSAN GEMI 67,05 0,00 % 329.555.222,70 18:08
HDFGS HEDEF GIRISIM 2,14 3,38 % 67.156.790,15 18:08
HEDEF HEDEF HOLDING 24,04 -0,58 % 8.372.838,74 18:08
HEKTS HEKTAS 15,42 0,39 % 676.223.693,50 18:08
HKTM HIDROPAR HAREKET KONTROL 23,62 3,23 % 107.875.018,58 18:08
HLGYO HALK GMYO 3,29 5,11 % 243.883.030,77 18:08
HTTBT HITIT BILGISAYAR 75,85 3,90 % 27.367.893,55 18:05
HUBVC HUB GIRISIM 12,41 0,89 % 40.149.740,95 18:08
HUNER HUN YENILENEBILIR ENERJI 7,08 0,43 % 150.661.108,12 18:08
HURGZ HURRIYET GZT. 4,57 -1,08 % 19.080.326,32 18:08
ICBCT ICBC TURKEY BANK 16,32 1,37 % 30.262.007,17 18:08
ICUGS ICU GIRISIM 16,99 0,12 % 17.200.184,20 18:05
IDGYO IDEALIST GMYO 6,78 -4,24 % 5.955.273,97 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,27 0,76 % 51.349.909,14 18:08
IHAAS IHLAS HABER AJANSI 14,10 3,07 % 21.527.424,31 18:08
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 20.795.680,89 18:08
IHGZT IHLAS GAZETECILIK 1,21 -2,42 % 35.326.394,55 18:08
IHLAS IHLAS HOLDING 1,13 0,00 % 35.495.447,02 18:08
IHLGM IHLAS GAYRIMENKUL 1,49 -1,97 % 33.373.497,36 18:08
IHYAY IHLAS YAYIN HOLDING 3,03 -1,30 % 11.146.533,24 18:08
IMASM IMAS MAKINA 20,64 9,03 % 615.193.704,58 18:08
INDES INDEKS BILGISAYAR 9,26 -0,43 % 54.431.585,29 18:08
INFO INFO YATIRIM 11,61 0,00 % 31.706.518,73 18:08
INGRM INGRAM BILISIM 594,00 -0,17 % 36.172.848,00 18:08
INTEM INTEMA 294,50 0,68 % 41.576.491,50 18:05
INVEO INVEO YATIRIM HOLDING 49,22 2,03 % 212.591.104,96 18:08
INVES INVESTCO HOLDING 317,00 0,63 % 11.365.064,50 18:08
IPEKE IPEK DOGAL ENERJI 41,76 5,94 % 409.668.946,96 18:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 133,60 9,87 % 12.440.779,60 18:08
ISBTR IS BANKASI (B) 600.000,00 -4,76 % 3.064.995,00 17:55
ISCTR IS BANKASI (C) 13,29 4,65 % 7.160.883.167,53 18:08
ISDMR ISKENDERUN DEMIR CELIK 36,02 3,15 % 239.937.565,84 18:08
ISFIN IS FIN.KIR. 11,75 -2,41 % 164.622.549,38 18:08
ISGSY IS GIRISIM 34,74 3,70 % 287.653.315,32 18:08
ISGYO IS GMYO 15,71 0,90 % 201.571.525,61 18:08
ISKPL ISIK PLASTIK 8,63 0,35 % 17.565.423,53 18:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,16 3,91 % 320.522.854,54 18:08
ISSEN ISBIR SENTETIK DOKUMA 11,25 0,27 % 21.527.295,75 18:08
ISYAT IS YAT. ORT. 11,09 0,54 % 37.970.798,07 18:08
IZENR IZDEMIR ENERJI 27,26 0,81 % 75.786.496,90 18:08
IZFAS IZMIR FIRCA 21,32 3,50 % 161.649.943,62 18:08
IZINV IZ YATIRIM HOLDING 59,95 -5,07 % 25.302.811,20 18:08
IZMDC IZMIR DEMIR CELIK 7,63 3,53 % 137.013.975,32 18:08
JANTS JANTSA JANT SANAYI 311,50 -1,11 % 304.431.452,50 18:08
KAPLM KAPLAMIN 176,00 -2,76 % 18.523.619,70 18:08
KAREL KAREL ELEKTRONIK 15,49 0,06 % 143.109.156,39 18:08
KARSN KARSAN OTOMOTIV 13,20 1,54 % 1.246.772.611,49 18:08
KARTN KARTONSAN 128,40 -2,58 % 73.125.469,70 18:08
KARYE KARTAL YEN. ENERJI 39,00 -2,45 % 44.703.234,02 18:08
KATMR KATMERCILER EKIPMAN 2,35 3,98 % 315.260.587,52 18:08
KAYSE KAYSERI SEKER FABRIKASI 31,12 3,39 % 181.924.856,18 18:08
KBORU KUZEY BORU 107,10 1,04 % 171.832.337,20 18:08
KCAER KOCAER CELIK 59,55 3,57 % 1.031.511.915,15 18:08
KCHOL KOC HOLDING 217,00 1,69 % 2.817.816.691,50 18:08
KENT KENT GIDA 1.493,00 -3,55 % 19.866.021,00 18:08
KERVN KERVANSARAY YAT. HOLDING 2,17 -2,25 % 4.795.102,33 18:08
KERVT KEREVITAS GIDA 13,33 -3,13 % 52.786.488,95 18:08
KFEIN KAFEIN YAZILIM 135,50 -3,21 % 193.207.220,70 18:08
KGYO KORAY GMYO 37,06 -2,01 % 9.061.958,36 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 -0,97 % 28.469.411,48 18:08
KLGYO KILER GMYO 5,93 -6,32 % 284.010.329,80 18:08
KLKIM KALEKIM KIMYEVI MADDELER 26,10 1,32 % 44.576.173,36 18:08
KLMSN KLIMASAN KLIMA 32,20 0,37 % 26.886.848,16 18:08
KLNMA T. KALKINMA BANK. 15,70 -0,63 % 5.557.191,00 18:08
KLRHO KILER HOLDING 43,12 -3,32 % 29.278.582,78 18:08
KLSER KALESERAMIK 59,45 0,85 % 111.044.068,25 18:08
KLSYN KOLEKSIYON MOBILYA 6,41 -2,29 % 16.293.190,95 18:08
KMPUR KIMTEKS POLIURETAN 68,05 3,11 % 201.020.890,70 18:08
KNFRT KONFRUT GIDA 12,03 -0,17 % 20.180.384,51 18:08
KONKA KONYA KAGIT 54,00 -1,73 % 78.221.698,35 18:08
KONTR KONTROLMATIK TEKNOLOJI 241,40 2,85 % 1.289.782.653,10 18:08
KONYA KONYA CIMENTO 11.192,50 -1,67 % 238.307.882,50 18:08
KOPOL KOZA POLYESTER 46,90 0,00 % 79.960.059,90 18:08
KORDS KORDSA TEKNIK TEKSTIL 100,70 6,45 % 288.325.738,20 18:08
KOZAA KOZA MADENCILIK 51,85 1,77 % 680.098.474,05 18:08
KOZAL KOZA ALTIN 23,40 1,56 % 1.831.784.956,92 18:08
KRDMA KARDEMIR (A) 20,40 2,15 % 45.474.444,58 18:08
KRDMB KARDEMIR (B) 19,16 1,70 % 30.195.626,37 18:08
KRDMD KARDEMIR (D) 25,90 3,52 % 1.589.983.896,38 18:08
KRGYO KORFEZ GMYO 25,16 0,64 % 44.761.224,08 18:08
KRONT KRON TEKNOLOJI 24,40 -2,40 % 15.200.482,12 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -1,51 % 18.375.046,92 18:08
KRSTL KRISTAL KOLA 8,84 1,49 % 48.431.473,60 18:08
KRTEK KARSU TEKSTIL 38,16 -3,39 % 36.904.525,30 18:08
KRVGD KERVAN GIDA 28,94 -8,07 % 123.792.738,16 18:08
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 11.551.850,00 18:08
KTLEV KATILIMEVIM TAS. FIN. 161,20 -2,83 % 118.119.695,60 18:08
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 % 27.159.654,25 18:08
KUTPO KUTAHYA PORSELEN 107,00 -3,60 % 106.500.782,40 18:08
KUVVA KUVVA GIDA 47,30 5,82 % 2.363.850,50 18:05
KUYAS KUYAS YATIRIM 50,95 1,94 % 62.529.323,02 18:08
KZBGY KIZILBUK GYO 24,40 2,87 % 65.326.152,92 18:08
KZGYO KUZUGRUP GMYO 24,76 -1,43 % 45.698.528,84 18:08
LIDER LDR TURIZM 67,50 2,20 % 31.974.883,05 18:08
LIDFA LIDER FAKTORING 8,82 -3,29 % 69.568.809,19 18:08
LINK LINK BILGISAYAR 443,25 -1,06 % 53.369.335,50 18:08
LKMNH LOKMAN HEKIM SAGLIK 82,90 1,84 % 22.768.118,40 18:08
LMKDC LIMAK DOGU ANADOLU 26,36 0,61 % 271.138.147,92 18:08
LOGO LOGO YAZILIM 90,05 -1,69 % 64.388.211,10 18:08
LRSHO LORAS HOLDING 2,99 -1,64 % 113.958.078,24 18:08
LUKSK LUKS KADIFE 127,80 9,98 % 147.945.157,80 18:08
MAALT MARMARIS ALTINYUNUS 1.241,00 1,31 % 46.070.603,00 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 91,45 0,49 % 38.714.500,40 18:08
MAGEN MARGUN ENERJI 25,40 9,96 % 1.270.574.361,24 18:08
MAKIM MAKIM MAKINE 27,50 0,44 % 17.683.099,14 18:05
MAKTK MAKINA TAKIM 6,80 0,44 % 20.231.706,06 18:08
MANAS MANAS ENERJI YONETIMI 10,60 -6,61 % 73.422.203,81 18:08
MARBL TUREKS TURUNC MADENCILIK 18,54 -0,38 % 102.995.489,06 18:08
MARKA MARKA YATIRIM HOLDING 95,00 -4,47 % 34.079.304,00 18:08
MARTI MARTI OTEL 4,28 -0,93 % 46.696.784,39 18:08
MAVI MAVI GIYIM 88,70 0,40 % 308.355.104,75 18:08
MEDTR MEDITERA TIBBI MALZEME 31,98 -1,54 % 13.846.765,16 18:08
MEGAP MEGA POLIETILEN 5,72 10,00 % 28.697.834,88 18:08
MEGMT MEGA METAL 44,60 -2,75 % 218.631.727,16 18:08
MEKAG MEKA BETON 60,75 -0,49 % 88.071.865,10 18:08
MEPET METRO PETROL VE TESISLERI 12,57 0,56 % 8.879.137,01 18:08
MERCN MERCAN KIMYA 13,30 0,76 % 29.379.553,69 18:08
MERIT MERIT TURIZM 124,00 -0,32 % 25.857.124,20 18:08
MERKO MERKO GIDA 15,02 0,60 % 33.263.796,61 18:08
METRO METRO HOLDING 2,88 -0,69 % 24.361.146,44 18:08
METUR METEMTUR YATIRIM 16,78 6,68 % 216.095.730,71 18:08
MGROS MIGROS TICARET 442,75 0,28 % 781.553.078,50 18:08
MHRGY MHR GMYO 5,01 -0,60 % 35.124.039,83 18:08
MIATK MIA TEKNOLOJI 60,90 -0,33 % 599.135.225,10 18:08
MIPAZ MILPA 94,80 -2,57 % 40.485.020,20 18:05
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 5.262.435,28 18:05
MNDRS MENDERES TEKSTIL 13,13 0,69 % 68.908.407,09 18:08
MNDTR MONDI TURKEY 7,26 3,27 % 46.625.503,02 18:08
MOBTL MOBILTEL ILETISIM 7,05 -5,62 % 197.533.360,67 18:08
MOGAN MOGAN ENERJI 15,83 -0,75 % 480.949.659,52 18:08
MPARK MLP SAGLIK 230,00 1,72 % 179.209.513,30 18:08
MRGYO MARTI GMYO 6,52 4,32 % 409.870.192,26 18:08
MRSHL MARSHALL 2.123,00 -0,93 % 113.610.190,00 18:08
MSGYO MISTRAL GMYO 14,24 -2,73 % 12.891.835,68 18:08
MTRKS MATRIKS BILGI DAGITIM 63,25 2,35 % 40.076.463,80 18:08
MTRYO METRO YAT. ORT. 8,55 -3,72 % 3.439.756,35 18:08
MZHLD MAZHAR ZORLU HOLDING 8,54 -1,27 % 12.885.848,85 18:08
NATEN NATUREL ENERJI 59,50 0,34 % 623.069.225,45 18:08
NETAS NETAS TELEKOM. 96,60 0,78 % 139.430.167,60 18:08
NIBAS NIGBAS NIGDE BETON 21,80 0,93 % 25.100.720,72 18:08
NTGAZ NATURELGAZ 22,00 8,16 % 113.025.947,10 18:08
NTHOL NET HOLDING 30,60 0,00 % 41.101.842,80 18:08
NUGYO NUROL GMYO 7,84 -1,51 % 39.704.412,91 18:08
NUHCM NUH CIMENTO 289,00 0,70 % 79.621.115,50 18:05
OBAMS OBA MAKARNACILIK 42,00 0,24 % 391.723.297,76 18:08
OBASE OBASE BILGISAYAR 52,60 -4,10 % 31.851.928,55 18:08
ODAS ODAS ELEKTRIK 9,49 1,28 % 711.285.739,97 18:08
ODINE ODINE TEKNOLOJI 91,95 1,21 % 1.210.517.934,00 18:08
OFSYM OFIS YEM GIDA 47,24 2,21 % 48.712.788,54 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,90 -1,75 % 58.500.829,80 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,26 -1,13 % 24.148.067,01 18:08
ORGE ORGE ENERJI ELEKTRIK 71,90 1,20 % 71.516.020,95 18:08
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 10.981.062,00 18:08
OSMEN OSMANLI MENKUL 212,50 1,48 % 59.122.060,30 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -1,28 % 23.561.675,17 18:05
OTKAR OTOKAR 496,00 0,30 % 115.773.852,75 18:08
OTTO OTTO HOLDING 318,00 -3,78 % 2.148.366,50 18:08
OYAKC OYAK CIMENTO 61,00 4,01 % 602.422.985,65 18:08
OYAYO OYAK YAT. ORT. 47,96 0,00 % 6.869.646,52 18:05
OYLUM OYLUM SINAI YATIRIMLAR 10,89 -1,00 % 18.995.469,33 18:05
OYYAT OYAK YATIRIM MENKUL 45,04 0,13 % 11.200.346,30 18:08
OZGYO OZDERICI GMYO 5,96 -2,93 % 28.563.944,40 18:08
OZKGY OZAK GMYO 8,54 -3,50 % 195.989.000,03 18:08
OZRDN OZERDEN AMBALAJ 60,05 0,42 % 23.811.681,45 18:05
OZSUB OZSU BALIK 32,02 -4,59 % 54.492.339,40 18:08
PAGYO PANORA GMYO 38,70 -0,21 % 10.452.388,26 18:08
PAMEL PAMEL ELEKTRIK 138,00 2,60 % 35.096.429,80 18:08
PAPIL PAPILON SAVUNMA 153,40 -1,41 % 101.349.123,90 18:08
PARSN PARSAN 108,50 0,46 % 55.108.402,30 18:05
PASEU PASIFIK EURASIA LOJISTIK 68,25 0,74 % 228.315.144,65 18:08
PATEK PASIFIK TEKNOLOJI 111,40 4,21 % 571.667.733,60 18:08
PCILT PC ILETISIM MEDYA 12,97 0,23 % 26.792.674,43 18:08
PEGYO PERA GMYO 23,48 3,16 % 154.981.961,58 18:08
PEKGY PEKER GMYO 8,60 2,87 % 1.004.385.138,36 18:08
PENGD PENGUEN GIDA 8,20 3,14 % 62.116.156,22 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,70 1,14 % 62.828.469,96 18:08
PETKM PETKIM 20,74 2,57 % 1.931.758.971,18 18:08
PETUN PINAR ET VE UN 90,60 0,61 % 37.784.158,70 18:08
PGSUS PEGASUS 974,00 1,09 % 2.654.659.790,00 18:08
PINSU PINAR SU 23,18 0,61 % 9.094.638,36 18:05
PKART PLASTIKKART 106,70 10,00 % 119.590.618,90 18:05
PKENT PETROKENT TURIZM 357,25 3,33 % 122.540.532,25 18:08
PLTUR PLATFORM TURIZM 16,64 0,36 % 42.747.915,78 18:08
PNLSN PANELSAN CATI CEPHE 83,45 -2,40 % 33.346.367,45 18:08
PNSUT PINAR SUT 89,30 1,53 % 40.474.436,40 18:08
POLHO POLISAN HOLDING 13,43 -0,07 % 79.976.113,74 18:08
POLTK POLITEKNIK METAL 20.050,00 -2,20 % 30.012.220,00 18:05
PRDGS PARDUS GIRISIM 6,70 -3,32 % 27.152.200,83 18:08
PRKAB TURK PRYSMIAN KABLO 37,18 2,09 % 36.670.357,76 18:08
PRKME PARK ELEK.MADENCILIK 25,10 -6,97 % 107.836.487,86 18:08
PRZMA PRIZMA PRESS MATBAACILIK 46,24 3,72 % 48.351.406,48 18:08
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 12.737.087,60 18:08
PSGYO PASIFIK GMYO 6,13 0,33 % 98.644.822,00 18:08
QNBFB QNB FINANSBANK 299,50 -5,45 % 8.544.341,50 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 141,20 -5,49 % 7.619.199,00 18:08
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 159.081.725,11 18:08
RALYH RAL YATIRIM HOLDING 190,80 2,36 % 82.099.996,50 18:08
RAYSG RAY SIGORTA 482,75 -0,87 % 65.342.306,00 18:08
REEDR REEDER TEKNOLOJI 43,96 -0,54 % 882.112.550,86 18:08
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 131.328.648,00 18:08
RNPOL RAINBOW POLIKARBONAT 34,94 -1,24 % 33.301.725,12 18:08
RODRG RODRIGO TEKSTIL 101,00 -0,98 % 11.973.582,55 18:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,08 % 30.966.585,07 18:08
RUBNS RUBENIS TEKSTIL 37,20 -0,37 % 53.242.259,26 18:08
RYGYO REYSAS GMYO 33,46 -0,89 % 201.941.247,14 18:08
RYSAS REYSAS LOJISTIK 45,54 8,07 % 300.283.217,94 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 40,86 -0,34 % 27.108.596,98 18:08
SAHOL SABANCI HOLDING 91,30 2,53 % 2.533.163.663,30 18:08
SAMAT SARAY MATBAACILIK 50,45 0,94 % 24.449.047,36 18:08
SANEL SANEL MUHENDISLIK 29,54 2,14 % 9.648.153,50 18:08
SANFM SANIFOAM ENDUSTRI 61,95 -1,90 % 19.613.123,20 18:08
SANKO SANKO PAZARLAMA 24,46 -0,24 % 13.162.824,22 18:05
SARKY SARKUYSAN 33,84 1,93 % 33.395.155,42 18:08
SASA SASA POLYESTER 40,90 2,35 % 1.710.139.394,04 18:08
SAYAS SAY YENILENEBILIR ENERJI 81,75 -0,37 % 129.286.629,45 18:08
SDTTR SDT UZAY VE SAVUNMA 339,25 1,57 % 152.226.349,75 18:08
SEGYO SEKER GMYO 4,68 -4,29 % 93.724.314,88 18:08
SEKFK SEKER FIN. KIR. 19,55 4,27 % 61.361.958,41 18:08
SEKUR SEKURO PLASTIK 12,85 -1,83 % 31.442.200,82 18:08
SELEC SELCUK ECZA DEPOSU 53,50 -4,38 % 130.121.758,50 18:08
SELGD SELCUK GIDA 62,25 2,05 % 58.126.724,75 18:08
SELVA SELVA GIDA 14,30 1,56 % 26.792.784,01 18:08
SEYKM SEYITLER KIMYA 8,80 1,97 % 131.461.360,61 18:08
SILVR SILVERLINE ENDUSTRI 21,36 2,20 % 40.512.790,04 18:05
SISE SISE CAM 50,45 3,59 % 2.598.468.916,79 18:08
SKBNK SEKERBANK 4,88 2,52 % 465.803.338,94 18:08
SKTAS SOKTAS 6,48 1,89 % 64.633.955,98 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,10 0,87 % 26.170.329,90 18:08
SKYMD SEKER YATIRIM 11,47 0,97 % 83.219.096,87 18:08
SMART SMARTIKS YAZILIM 46,54 -1,57 % 144.436.483,04 18:08
SMRTG SMART GUNES ENERJISI TEK. 56,80 0,80 % 269.510.428,95 18:08
SNGYO SINPAS GMYO 4,69 2,63 % 119.275.536,35 18:08
SNICA SANICA ISI SANAYI 37,72 -5,84 % 733.475.861,54 18:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,04 1,72 % 7.330.137,92 18:08
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 7.103.325,90 18:08
SODSN SODAS SODYUM SANAYII 209,00 9,71 % 15.537.029,90 18:08
SOKE SOKE DEGIRMENCILIK 17,57 -2,12 % 59.569.595,08 18:08
SOKM SOK MARKETLER TICARET 57,55 0,00 % 651.551.616,40 18:08
SONME SONMEZ FILAMENT 98,75 -0,20 % 14.992.799,70 18:08
SRVGY SERVET GMYO 316,50 1,61 % 49.911.026,25 18:08
SUMAS SUMAS SUNI TAHTA 614,50 5,86 % 4.756.850,00 18:08
SUNTK SUN TEKSTIL 17,54 -1,46 % 16.630.944,83 18:05
SURGY SUR TATIL EVLERI GMYO 47,68 0,68 % 93.676.235,48 18:08
SUWEN SUWEN TEKSTIL 19,98 -1,38 % 24.336.478,09 18:08
TABGD TAB GIDA 152,90 3,45 % 593.275.215,80 18:08
TARKM TARKIM BITKI KORUMA 585,00 0,86 % 121.759.011,50 18:08
TATEN TATLIPINAR ENERJI URETIM 32,46 -0,31 % 79.602.748,96 18:08
TATGD TAT GIDA 27,34 -2,36 % 58.787.983,20 18:08
TAVHL TAV HAVALIMANLARI 217,10 6,95 % 1.740.341.376,70 18:08
TBORG T.TUBORG 96,10 2,78 % 8.028.695,00 18:08
TCELL TURKCELL 79,10 0,76 % 1.749.963.637,35 18:08
TDGYO TREND GMYO 15,31 -6,65 % 87.025.184,80 18:08
TEKTU TEK-ART TURIZM 3,72 -3,38 % 42.413.286,68 18:08
TERA TERA YATIRIM MENKUL DEGERLER 40,18 -3,78 % 10.602.998,88 18:05
TETMT TETAMAT GIDA 12.200,00 -5,06 % 26.327.235,00 18:08
TEZOL EUROPAP TEZOL KAGIT 22,24 0,91 % 133.684.726,04 18:08
TGSAS TGS DIS TICARET 79,00 -2,41 % 39.905.081,95 18:08
THYAO TURK HAVA YOLLARI 317,00 1,20 % 14.100.786.793,50 18:08
TKFEN TEKFEN HOLDING 48,80 3,21 % 690.561.899,27 18:08
TKNSA TEKNOSA IC VE DIS TICARET 40,72 2,31 % 141.402.348,84 18:08
TLMAN TRABZON LIMAN 128,50 -2,43 % 46.923.276,20 18:08
TMPOL TEMAPOL POLIMER PLASTIK 97,10 -1,87 % 65.626.786,45 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 170,20 -0,53 % 667.076.087,80 18:08
TNZTP TAPDI TINAZTEPE 60,90 -0,81 % 28.459.758,00 18:08
TOASO TOFAS OTO. FAB. 270,50 0,09 % 1.621.818.123,75 18:08
TRCAS TURCAS PETROL 26,98 1,89 % 51.098.557,42 18:05
TRGYO TORUNLAR GMYO 45,74 0,48 % 105.626.049,46 18:08
TRILC TURK ILAC SERUM 23,36 4,01 % 257.769.491,86 18:08
TSGYO TSKB GMYO 11,01 -9,98 % 130.816.561,20 18:08
TSKB T.S.K.B. 9,86 2,18 % 456.293.634,31 18:08
TSPOR TRABZONSPOR SPORTIF 2,15 5,39 % 717.599.210,29 18:08
TTKOM TURK TELEKOM 40,22 0,85 % 1.299.675.762,00 18:08
TTRAK TURK TRAKTOR 905,00 -0,22 % 306.957.598,50 18:08
TUCLK TUGCELIK 11,57 1,22 % 29.002.467,29 18:08
TUKAS TUKAS 8,45 1,68 % 540.757.522,29 18:08
TUPRS TUPRAS 192,10 1,32 % 3.884.239.528,90 18:08
TUREX TUREKS TURIZM TASIMACILIK 52,00 4,88 % 73.245.787,36 18:08
TURGG TURKER PROJE GAYRIMENKUL 640,50 1,26 % 47.702.681,50 18:08
TURSG TURKIYE SIGORTA 64,50 0,00 % 394.273.544,35 18:08
UFUK UFUK YATIRIM 556,50 7,85 % 28.071.297,00 18:08
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 150.265.191,80 18:05
ULKER ULKER BISKUVI 110,20 0,82 % 488.233.528,30 18:08
ULUFA ULUSAL FAKTORING 14,21 -7,43 % 90.110.226,03 18:08
ULUSE ULUSOY ELEKTRIK 188,00 2,73 % 37.478.467,00 18:08
ULUUN ULUSOY UN SANAYI 29,18 -0,55 % 43.744.152,60 18:08
UMPAS UMPAS HOLDING 11,40 1,79 % 1.067.476,02 18:08
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 % 18.396.909,68 18:08
USAK USAK SERAMIK 9,71 2,53 % 21.249.726,13 18:08
UZERB UZERTAS BOYA 824,50 0,12 % 34.312.438,50 18:08
VAKBN VAKIFLAR BANKASI 19,35 2,93 % 2.567.191.884,59 18:08
VAKFN VAKIF FIN. KIR. 3,03 -5,90 % 186.729.730,22 18:08
VAKKO VAKKO TEKSTIL 90,50 0,00 % 42.013.703,00 18:08
VANGD VANET GIDA 23,12 0,00 % 45.883.520,16 18:08
VBTYZ VBT YAZILIM 35,38 -2,59 % 99.769.903,56 18:08
VERTU VERUSATURK GIRISIM 50,60 7,07 % 111.612.794,53 18:08
VERUS VERUSA HOLDING 267,50 2,00 % 19.243.822,50 18:08
VESBE VESTEL BEYAZ ESYA 21,82 1,21 % 156.171.464,42 18:08
VESTL VESTEL 84,45 -0,06 % 916.665.591,85 18:08
VKFYO VAKIF YAT. ORT. 22,52 -1,23 % 15.410.932,34 18:08
VKGYO VAKIF GMYO 2,04 1,49 % 135.622.910,40 18:08
VKING VIKING KAGIT 53,45 -1,84 % 119.904.338,70 18:08
VRGYO VERA KONSEPT GMYO 35,42 0,97 % 166.125.301,98 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 296.926.712,25 18:08
YATAS YATAS 32,00 0,25 % 100.708.928,32 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -0,48 % 33.052.101,44 18:05
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -1,60 % 4.991.070,00 18:05
YEOTK YEO TEKNOLOJI ENERJI 221,20 2,88 % 659.452.805,80 18:08
YESIL YESIL YATIRIM HOLDING 4,32 -9,24 % 174.121.663,92 18:08
YGGYO YENI GIMAT GMYO 44,04 0,09 % 26.850.130,12 18:05
YGYO YESIL GMYO 8,25 10,00 % 17.190.368,25 18:05
YKBNK YAPI VE KREDI BANK. 31,24 4,34 % 4.131.538.942,52 18:08
YKSLN YUKSELEN CELIK 22,98 -1,03 % 54.895.760,04 18:08
YONGA YONGA MOBILYA 94,45 9,95 % 5.465.798,90 18:05
YUNSA YUNSA 74,25 0,27 % 50.204.968,60 18:08
YYAPI YESIL YAPI 4,42 -9,98 % 538.683.614,09 18:08
YYLGD YAYLA GIDA 13,98 -1,20 % 157.338.344,53 18:08
ZEDUR ZEDUR ENERJI 83,25 -3,20 % 39.947.957,55 18:08
ZOREN ZORLU ENERJI 6,71 0,90 % 2.980.624.878,48 18:08
ZRGYO ZIRAAT GMYO 6,85 0,44 % 28.189.488,96 18:08

UYGULAMALAR

DİĞER