Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,46 -4,23 % 20.282.276,28 11:57
ACSEL ACIPAYAM SELULOZ 155,50 -4,37 % 15.068.605,90 11:57
ADEL ADEL KALEMCILIK 716,00 -3,63 % 161.870.988,50 11:57
ADESE ADESE GAYRIMENKUL 2,29 -2,14 % 39.938.015,64 11:57
ADGYO ADRA GMYO 29,24 -3,18 % 16.553.285,66 11:57
AEFES ANADOLU EFES 159,70 0,63 % 137.907.535,30 11:57
AFYON AFYON CIMENTO 14,08 -4,02 % 138.073.725,22 11:57
AGESA AGESA HAYAT EMEKLILIK 74,65 -1,71 % 8.911.862,05 11:55
AGHOL ANADOLU GRUBU HOLDING 286,50 -0,43 % 78.982.253,50 11:56
AGROT AGROTECH TEKNOLOJI 33,06 -5,54 % 232.442.968,82 11:57
AGYO ATAKULE GMYO 8,28 -3,83 % 6.434.593,93 11:57
AHGAZ AHLATCI DOGALGAZ 12,55 -1,80 % 35.539.569,99 11:57
AKBNK AKBANK 56,45 -3,34 % 1.666.326.537,15 11:57
AKCNS AKCANSA 139,70 -3,79 % 59.236.305,30 11:57
AKENR AK ENERJI 21,94 9,92 % 246.716.311,62 11:57
AKFGY AKFEN GMYO 2,31 -0,43 % 80.627.399,34 11:57
AKFYE AKFEN YEN. ENERJI 25,50 2,00 % 433.671.086,76 11:57
AKGRT AKSIGORTA 6,74 0,45 % 92.089.236,85 11:57
AKMGY AKMERKEZ GMYO 295,50 -5,59 % 21.399.590,25 11:57
AKSA AKSA 99,55 -1,14 % 34.655.344,90 11:56
AKSEN AKSA ENERJI 36,10 -3,48 % 88.594.486,00 11:57
AKSGY AKIS GMYO 16,03 -1,72 % 8.503.560,34 11:57
AKSUE AKSU ENERJI 13,98 -2,51 % 6.084.832,89 11:57
AKYHO AKDENIZ YATIRIM HOLDING 7,40 -6,57 % 61.470.620,18 11:57
ALARK ALARKO HOLDING 142,40 -1,11 % 434.534.732,30 11:57
ALBRK ALBARAKA TURK 4,40 -2,65 % 31.420.017,97 11:57
ALCAR ALARKO CARRIER 1.503,00 3,66 % 108.238.594,00 11:57
ALCTL ALCATEL LUCENT TELETAS 113,20 -0,35 % 17.088.836,40 11:55
ALFAS ALFA SOLAR ENERJI 93,95 -6,70 % 284.652.549,25 11:56
ALGYO ALARKO GMYO 43,68 -2,50 % 21.645.857,00 11:57
ALKA ALKIM KAGIT 28,02 -4,11 % 10.603.723,08 11:55
ALKIM ALKIM KIMYA 32,88 -4,47 % 42.238.278,18 11:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -3,54 % 8.505.781,48 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,45 0,67 % 327.888.863,53 11:57
ALVES ALVES KABLO 59,10 -3,04 % 175.282.450,10 11:57
ANELE ANEL ELEKTRIK 21,00 -2,33 % 6.182.822,66 11:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 -1,54 % 12.739.836,19 11:56
ANHYT ANADOLU HAYAT EMEK. 48,74 -0,53 % 12.492.748,86 11:56
ANSGR ANADOLU SIGORTA 83,80 3,08 % 100.884.643,65 11:57
ARASE DOGU ARAS ENERJI 65,90 -3,37 % 26.795.498,10 11:56
ARCLK ARCELIK 160,00 -1,17 % 212.717.139,20 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -5,73 % 117.229.326,22 11:57
ARENA ARENA BILGISAYAR 44,98 -3,27 % 8.435.516,26 11:55
ARSAN ARSAN TEKSTIL 14,07 -1,88 % 13.399.358,54 11:56
ARTMS ARTEMIS HALI 50,05 -7,06 % 24.400.505,85 11:46
ARZUM ARZUM EV ALETLERI 46,70 -4,19 % 14.970.099,30 11:57
ASELS ASELSAN 58,95 1,46 % 1.108.065.128,40 11:57
ASGYO ASCE GMYO 14,25 -3,91 % 27.105.412,50 11:57
ASTOR ASTOR ENERJI 95,40 -3,15 % 474.823.383,50 11:57
ASUZU ANADOLU ISUZU 104,90 -1,96 % 186.796.030,40 11:57
ATAGY ATA GMYO 13,00 -8,32 % 5.402.642,00 11:57
ATAKP ATAKEY PATATES 46,64 0,13 % 31.593.063,84 11:56
ATATP ATP YAZILIM 123,40 -0,40 % 65.966.086,60 11:57
ATEKS AKIN TEKSTIL 148,90 -0,67 % 4.311.660,00 11:56
ATLAS ATLAS YAT. ORT. 6,09 -2,56 % 6.470.406,65 11:57
ATSYH ATLANTIS YATIRIM HOLDING 46,82 3,13 % 209.847,24 09:55
AVGYO AVRASYA GMYO 8,77 0,23 % 5.803.316,54 11:56
AVHOL AVRUPA YATIRIM HOLDING 41,82 -5,00 % 20.415.422,10 11:56
AVOD A.V.O.D GIDA VE TARIM 3,39 -4,24 % 13.199.621,66 11:56
AVPGY AVRUPAKENT GMYO 44,10 -3,03 % 60.022.622,74 11:57
AVTUR AVRASYA PETROL VE TUR. 11,60 -3,01 % 5.516.929,43 11:55
AYCES ALTINYUNUS CESME 763,50 -5,45 % 58.562.708,00 11:57
AYDEM AYDEM ENERJI 25,68 -2,73 % 21.736.082,10 11:57
AYEN AYEN ENERJI 27,58 -2,06 % 11.219.507,78 11:56
AYES AYES CELIK HASIR VE CIT 40,42 -3,90 % 105.132,42 09:55
AYGAZ AYGAZ 173,10 0,29 % 52.284.895,40 11:57
AZTEK AZTEK TEKNOLOJI 106,90 -4,04 % 25.921.278,30 11:56
BAGFS BAGFAS 22,54 -2,59 % 11.684.286,20 11:57
BAKAB BAK AMBALAJ 49,30 -1,99 % 6.504.410,03 11:56
BALAT BALATACILAR BALATACILIK 22,72 -4,14 % 116.121,92 09:55
BANVT BANVIT 168,20 -5,51 % 31.822.128,80 11:57
BARMA BAREM AMBALAJ 20,78 -4,06 % 25.320.450,78 11:57
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 % 252.595,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,88 -2,55 % 6.054.241,61 11:56
BAYRK BAYRAK TABAN SANAYI 51,25 -1,54 % 14.511.320,90 11:57
BEGYO BATI EGE GMYO 4,21 -0,71 % 24.678.202,82 11:57
BERA BERA HOLDING 19,58 -0,61 % 102.494.846,35 11:57
BEYAZ BEYAZ FILO 23,00 -1,63 % 20.638.867,74 11:57
BFREN BOSCH FREN SISTEMLERI 1.037,00 -2,26 % 57.180.348,00 11:57
BIENY BIEN YAPI URUNLERI 41,96 -2,92 % 32.865.889,16 11:57
BIGCH BUYUK SEFLER BIGCHEFS 35,64 0,00 % 17.035.661,26 11:56
BIMAS BIM MAGAZALAR 389,50 -0,83 % 338.948.494,50 11:57
BINHO 1000 YATIRIMLAR HOL. 549,00 0,92 % 547.435.818,50 11:57
BIOEN BIOTREND CEVRE VE ENERJI 17,89 -2,51 % 19.145.830,20 11:57
BIZIM BIZIM MAGAZALARI 42,46 -3,32 % 6.256.206,04 11:56
BJKAS BESIKTAS FUTBOL YAT. 79,95 4,03 % 58.643.587,35 11:57
BLCYT BILICI YATIRIM 18,18 -0,71 % 7.363.590,12 11:57
BMSCH BMS CELIK HASIR 25,04 -5,08 % 12.149.515,00 11:56
BMSTL BMS BIRLESIK METAL 32,44 -0,43 % 4.994.321,32 11:55
BNTAS BANTAS AMBALAJ 13,72 -2,35 % 13.796.330,18 11:56
BOBET BOGAZICI BETON SANAYI 35,60 -3,10 % 69.706.741,00 11:57
BORLS BORLEASE OTOMOTIV 30,44 -5,70 % 40.891.089,56 11:57
BORSK BOR SEKER 36,66 -5,37 % 91.015.019,08 11:57
BOSSA BOSSA 10,94 -2,84 % 6.622.902,38 11:57
BRISA BRISA 124,90 -1,65 % 33.004.095,90 11:57
BRKO BIRKO MENSUCAT 4,68 -1,47 % 1.397.143,80 09:55
BRKSN BERKOSAN YALITIM 49,66 -0,28 % 15.882.637,58 11:57
BRKVY BIRIKIM VARLIK YONETIM 195,50 -0,76 % 6.747.184,70 11:57
BRLSM BIRLESIM MUHENDISLIK 26,92 -3,93 % 52.764.928,28 11:57
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 96.907,65 09:55
BRSAN BORUSAN BORU SANAYI 603,50 -1,71 % 204.182.909,00 11:57
BRYAT BORUSAN YAT. PAZ. 3.720,00 0,27 % 294.846.802,50 11:57
BSOKE BATISOKE CIMENTO 26,30 0,38 % 38.681.953,16 11:57
BTCIM BATI CIMENTO 130,60 -1,66 % 71.994.794,20 11:56
BUCIM BURSA CIMENTO 7,98 -2,68 % 56.607.714,69 11:57
BURCE BURCELIK 218,40 3,21 % 39.238.251,00 11:57
BURVA BURCELIK VANA 150,40 -2,97 % 9.383.159,00 11:57
BVSAN BULBULOGLU VINC 116,80 -7,23 % 73.537.297,10 11:57
BYDNR BAYDONER RESTORANLARI 28,76 -4,52 % 7.677.496,48 11:56
CANTE CAN2 TERMIK 20,10 -0,99 % 795.102.155,03 11:57
CASA CASA EMTIA PETROL 95,50 0,53 % 340.935,00 09:55
CATES CATES ELEKTRIK 55,35 -4,57 % 51.431.721,15 11:57
CCOLA COCA COLA ICECEK 661,50 0,84 % 83.585.200,50 11:57
CELHA CELIK HALAT 45,90 0,44 % 8.835.015,62 11:56
CEMAS CEMAS DOKUM 3,28 -4,37 % 37.565.730,19 11:57
CEMTS CEMTAS 9,91 -2,17 % 24.933.286,67 11:57
CEOEM CEO EVENT MEDYA 17,23 -1,03 % 16.420.709,46 11:56
CIMSA CIMSA 31,02 -1,90 % 86.566.761,20 11:57
CLEBI CELEBI 1.871,00 -5,98 % 163.085.764,00 11:57
CMBTN CIMBETON 4.310,00 -5,69 % 145.688.832,50 11:57
CMENT CIMENTAS 613,50 0,00 % 692.028,00 09:55
CONSE CONSUS ENERJI 5,72 -4,35 % 17.454.248,91 11:57
COSMO COSMOS YAT. HOLDING 132,50 -1,12 % 3.408.809,90 11:56
CRDFA CREDITWEST FAKTORING 8,68 2,12 % 93.390.842,39 11:57
CRFSA CARREFOURSA 155,60 -2,02 % 32.918.479,80 11:56
CUSAN CUHADAROGLU METAL 25,54 -2,67 % 5.443.205,40 11:56
CVKMD CVK MADEN 433,25 -4,99 % 89.171.583,25 11:53
CWENE CW ENERJI 303,75 5,74 % 638.209.930,25 11:57
DAGHL DAGI YATIRIM HOLDING 18,77 -1,31 % 2.980.791,41 11:56
DAGI DAGI GIYIM 8,19 -3,65 % 5.579.557,99 11:54
DAPGM DAP GAYRIMENKUL 36,34 2,25 % 539.895.116,16 11:57
DARDL DARDANEL 6,37 -3,34 % 15.141.603,40 11:56
DENGE DENGE HOLDING 2,67 -9,80 % 68.940.967,65 11:57
DERHL DERLUKS YATIRIM HOLDING 9,82 -4,38 % 9.965.194,33 11:56
DERIM DERIMOD 40,00 -1,67 % 6.652.336,82 11:56
DESA DESA DERI 30,48 0,40 % 17.280.379,94 11:57
DESPC DESPEC BILGISAYAR 50,70 -3,34 % 19.808.249,30 11:57
DEVA DEVA HOLDING 71,65 -1,98 % 11.177.622,65 11:56
DGATE DATAGATE BILGISAYAR 43,46 -3,85 % 5.012.807,90 11:57
DGGYO DOGUS GMYO 33,70 -3,71 % 7.058.304,62 11:56
DGNMO DOGANLAR MOBILYA 12,25 -2,47 % 10.910.827,85 11:57
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 % 103.560,00 09:55
DITAS DITAS DOGAN 24,38 -5,14 % 14.183.792,54 11:57
DMRGD DMR UNLU MAMULLER 15,17 -0,72 % 23.381.772,12 11:56
DMSAS DEMISAS DOKUM 6,76 -3,43 % 23.181.119,62 11:56
DNISI DINAMIK ISI MAKINA YALITIM 18,16 1,85 % 27.934.129,67 11:57
DOAS DOGUS OTOMOTIV 384,00 -0,26 % 831.132.339,25 11:57
DOBUR DOGAN BURDA 163,10 -1,57 % 16.029.090,60 11:57
DOCO DO-CO 4.825,00 -2,13 % 28.294.400,00 11:55
DOFER DOFER YAPI MALZEMELERI 39,98 -6,72 % 20.218.976,32 11:57
DOGUB DOGUSAN 21,66 -4,67 % 15.139.516,96 11:57
DOHOL DOGAN HOLDING 13,31 -1,48 % 90.691.194,05 11:57
DOKTA DOKTAS DOKUMCULUK 34,54 -3,03 % 6.885.561,40 11:56
DURDO DURAN DOGAN BASIM 16,21 -3,11 % 1.667.091,92 11:57
DYOBY DYO BOYA 42,96 -0,97 % 15.252.244,88 11:56
DZGYO DENIZ GMYO 4,90 -1,41 % 7.303.240,96 11:57
EBEBK EBEBEK MAGAZACILIK 49,00 -4,11 % 34.894.470,61 11:56
ECILC ECZACIBASI ILAC 49,92 -1,54 % 41.189.539,19 11:56
ECZYT ECZACIBASI YATIRIM 229,80 -3,36 % 40.177.366,50 11:57
EDATA E-DATA TEKNOLOJI 23,00 -5,04 % 25.112.135,60 11:42
EDIP EDIP GAYRIMENKUL 17,74 -1,06 % 6.104.781,69 11:56
EGEEN EGE ENDUSTRI 16.680,00 0,18 % 194.391.902,50 11:56
EGEPO NASMED EGEPOL 19,00 -2,06 % 7.954.229,72 11:57
EGGUB EGE GUBRE 43,46 -1,23 % 5.873.999,78 11:57
EGPRO EGE PROFIL 204,70 0,15 % 24.163.527,20 11:56
EGSER EGE SERAMIK 3,65 -3,69 % 8.519.407,54 11:57
EKGYO EMLAK KONUT GMYO 10,59 -2,04 % 592.711.404,71 11:57
EKIZ EKIZ KIMYA 71,00 -4,31 % 120.842,00 09:55
EKOS EKOS TEKNOLOJI 47,04 -6,76 % 103.402.971,26 11:57
EKSUN EKSUN GIDA 63,00 -1,64 % 18.038.088,40 11:57
ELITE ELITE NATUREL ORGANIK GIDA 46,50 -4,75 % 19.713.687,56 11:57
EMKEL EMEK ELEKTRIK 15,71 -3,02 % 13.223.164,82 11:57
EMNIS EMINIS AMBALAJ 241,00 -2,15 % 83.868,00 09:55
ENERY ENERYA ENERJI 162,70 -1,69 % 43.033.716,00 11:57
ENJSA ENERJISA ENERJI 61,05 -0,81 % 111.920.065,95 11:57
ENKAI ENKA INSAAT 35,66 -0,11 % 265.974.977,54 11:57
ENSRI ENSARI DERI 30,20 -3,64 % 103.775.347,88 11:56
ENTRA IC ENTERRA YEN. ENERJI 15,32 -4,84 % 4.356.421.351,93 11:57
EPLAS EGEPLAST 6,36 -5,07 % 9.242.927,17 11:57
ERBOS ERBOSAN 273,50 -4,04 % 36.815.290,25 11:57
ERCB ERCIYAS CELIK BORU 148,70 -3,57 % 44.618.048,50 11:57
EREGL EREGLI DEMIR CELIK 40,92 0,24 % 785.708.549,28 11:57
ERSU ERSU GIDA 41,40 -5,78 % 13.685.221,30 11:57
ESCAR ESCAR FILO 262,75 -1,59 % 17.375.850,50 11:56
ESCOM ESCORT TEKNOLOJI 76,45 -3,35 % 13.312.424,10 11:57
ESEN ESENBOGA ELEKTRIK 18,84 -2,03 % 28.951.183,80 11:57
ETILR ETILER GIDA 17,52 -2,07 % 56.807.799,51 11:55
ETYAT EURO TREND YAT. ORT. 16,77 -6,83 % 8.648.289,03 11:56
EUHOL EURO YATIRIM HOLDING 3,35 -0,59 % 12.564.539,51 11:57
EUKYO EURO KAPITAL YAT. ORT. 29,80 -3,87 % 7.244.513,98 11:57
EUPWR EUROPOWER ENERJI 154,30 -2,96 % 115.477.207,10 11:57
EUREN EUROPEN ENDUSTRI 15,19 -0,72 % 63.177.190,99 11:57
EUYO EURO YAT. ORT. 17,31 -0,69 % 4.709.906,54 11:57
EYGYO EYG GMYO 10,11 -3,71 % 14.344.682,06 11:57
FADE FADE GIDA 17,98 -2,60 % 9.660.311,03 11:57
FENER FENERBAHCE FUTBOL 90,65 -6,64 % 100.071.104,70 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,98 2,81 % 126.145.922,12 11:57
FMIZP F-M IZMIT PISTON 345,75 -4,22 % 30.293.446,00 11:57
FONET FONET BILGI TEKNOLOJILERI 23,80 -0,58 % 4.573.765,00 09:55
FORMT FORMET METAL VE CAM 2,69 -3,93 % 21.046.171,41 11:57
FORTE FORTE BILGI ILETISIM 71,00 -4,76 % 40.439.736,25 11:57
FRIGO FRIGO PAK GIDA 7,72 -2,15 % 4.255.391,37 11:57
FROTO FORD OTOSAN 1.137,00 -0,52 % 349.740.875,00 11:57
FZLGY FUZUL GMYO 11,79 -3,68 % 16.783.408,38 11:57
GARAN GARANTI BANKASI 72,30 -3,08 % 900.399.604,45 11:57
GARFA GARANTI FAKTORING 178,60 -3,20 % 29.095.061,80 11:56
GEDIK GEDIK Y. MEN. DEG. 14,36 -1,58 % 4.335.162,63 11:55
GEDZA GEDIZ AMBALAJ 26,64 -5,33 % 9.367.142,80 11:55
GENIL GEN ILAC 55,45 -4,40 % 64.541.160,95 11:57
GENTS GENTAS 9,56 -2,15 % 2.309.980,34 11:55
GEREL GERSAN ELEKTRIK 38,88 4,57 % 155.929.868,28 11:57
GESAN GIRISIM ELEKTRIK SANAYI 70,05 -3,11 % 132.822.675,60 11:57
GIPTA GIPTA OFIS KIRTASIYE 44,18 -2,30 % 31.699.993,82 11:57
GLBMD GLOBAL MEN. DEG. 38,08 -3,59 % 4.208.900,66 11:54
GLCVY GELECEK VARLIK YONETIMI 46,22 -2,08 % 15.258.916,32 11:57
GLRYH GULER YAT. HOLDING 12,46 -2,04 % 8.617.845,93 11:56
GLYHO GLOBAL YAT. HOLDING 13,45 1,13 % 83.244.930,24 11:57
GMTAS GIMAT MAGAZACILIK 7,94 -2,10 % 3.412.417,36 11:56
GOKNR GOKNUR GIDA 21,68 -4,32 % 24.342.996,48 11:57
GOLTS GOLTAS CIMENTO 549,50 2,90 % 547.458.425,50 11:57
GOODY GOOD-YEAR 19,98 -1,87 % 7.474.811,65 11:56
GOZDE GOZDE GIRISIM 24,58 -2,54 % 12.367.835,14 11:57
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 12.687.709,86 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 92,25 -0,59 % 143.192.285,15 11:57
GRTRK GRAINTURK TARIM 83,25 -0,66 % 24.426.306,80 11:56
GSDDE GSD DENIZCILIK 10,75 -5,87 % 20.629.814,43 11:57
GSDHO GSD HOLDING 4,35 -2,03 % 49.185.547,49 11:57
GSRAY GALATASARAY SPORTIF 6,97 0,58 % 169.922.414,57 11:57
GUBRF GUBRE FABRIK. 154,70 -2,40 % 275.963.721,20 11:57
GWIND GALATA WIND ENERJI 25,58 -1,77 % 29.741.656,52 11:57
GZNMI GEZINOMI SEYAHAT 41,34 -3,73 % 9.986.665,32 11:56
HALKB T. HALK BANKASI 14,91 -4,36 % 451.959.134,72 11:57
HATEK HATAY TEKSTIL 14,53 -5,53 % 20.714.722,15 11:56
HATSN HATSAN GEMI 65,85 -4,98 % 76.802.141,85 11:49
HDFGS HEDEF GIRISIM 2,07 -2,82 % 23.161.210,58 11:57
HEDEF HEDEF HOLDING 25,40 -2,53 % 4.742.019,24 11:55
HEKTS HEKTAS 15,37 -1,41 % 188.828.526,34 11:57
HKTM HIDROPAR HAREKET KONTROL 20,20 -3,81 % 8.541.344,06 11:57
HLGYO HALK GMYO 2,89 -1,37 % 39.045.920,93 11:57
HTTBT HITIT BILGISAYAR 68,90 -5,23 % 13.245.983,20 11:56
HUBVC HUB GIRISIM 12,18 0,00 % 16.850.304,92 11:57
HUNER HUN YENILENEBILIR ENERJI 6,98 -4,12 % 21.919.968,44 11:57
HURGZ HURRIYET GZT. 5,10 0,39 % 47.780.907,01 11:56
ICBCT ICBC TURKEY BANK 15,82 -3,12 % 9.576.370,42 11:56
ICUGS ICU GIRISIM 16,25 0,06 % 4.808.042,91 11:56
IDGYO IDEALIST GMYO 6,09 -1,14 % 1.337.653,09 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,38 -3,58 % 21.882.233,88 11:56
IHAAS IHLAS HABER AJANSI 13,32 -2,77 % 5.590.010,30 11:56
IHEVA IHLAS EV ALETLERI 2,21 -2,21 % 5.309.687,46 11:57
IHGZT IHLAS GAZETECILIK 1,07 -1,83 % 10.485.597,15 11:56
IHLAS IHLAS HOLDING 1,02 -1,92 % 13.294.207,29 11:57
IHLGM IHLAS GAYRIMENKUL 1,34 -2,90 % 13.244.951,56 11:56
IHYAY IHLAS YAYIN HOLDING 2,59 -3,36 % 2.557.827,42 11:57
IMASM IMAS MAKINA 17,32 -3,24 % 27.890.758,81 11:56
INDES INDEKS BILGISAYAR 8,57 -2,61 % 33.111.371,62 11:57
INFO INFO YATIRIM 10,94 -1,44 % 10.285.559,88 11:56
INGRM INGRAM BILISIM 589,00 -3,36 % 21.352.003,00 11:56
INTEM INTEMA 320,50 -4,26 % 16.912.972,75 11:57
INVEO INVEO YATIRIM HOLDING 43,26 -4,63 % 18.998.431,00 11:57
INVES INVESTCO HOLDING 327,75 -2,02 % 13.415.932,25 11:55
IPEKE IPEK DOGAL ENERJI 41,68 -0,76 % 100.191.252,52 11:57
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,30 0,00 % 538.416,90 09:55
ISBTR IS BANKASI (B) 500.000,00 0,00 % 500.000,00 09:55
ISCTR IS BANKASI (C) 12,29 -3,30 % 2.190.525.901,90 11:57
ISDMR ISKENDERUN DEMIR CELIK 34,64 -0,92 % 24.918.253,70 11:57
ISFIN IS FIN.KIR. 11,40 0,18 % 65.255.590,44 11:57
ISGSY IS GIRISIM 31,30 -7,34 % 48.775.617,28 11:57
ISGYO IS GMYO 15,32 -3,22 % 42.261.205,94 11:57
ISKPL ISIK PLASTIK 8,20 -2,84 % 6.124.496,88 11:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,36 -2,71 % 65.934.100,62 11:57
ISSEN ISBIR SENTETIK DOKUMA 10,62 -4,15 % 6.685.587,34 11:57
ISYAT IS YAT. ORT. 11,04 -1,34 % 6.157.355,51 11:57
IZENR IZDEMIR ENERJI 26,78 -3,53 % 44.247.699,10 11:57
IZFAS IZMIR FIRCA 18,19 -1,25 % 8.173.512,66 11:55
IZINV IZ YATIRIM HOLDING 56,70 -4,06 % 12.685.446,15 11:57
IZMDC IZMIR DEMIR CELIK 6,64 -1,63 % 24.880.853,36 11:57
JANTS JANTSA JANT SANAYI 310,75 -2,28 % 199.385.585,75 11:57
KAPLM KAPLAMIN 165,00 -2,19 % 4.743.630,00 11:55
KAREL KAREL ELEKTRONIK 14,69 -0,14 % 25.480.829,92 11:57
KARSN KARSAN OTOMOTIV 10,11 -3,99 % 84.528.425,64 11:57
KARTN KARTONSAN 140,80 -4,15 % 47.513.135,90 11:57
KARYE KARTAL YEN. ENERJI 43,06 5,02 % 210.937.933,34 11:57
KATMR KATMERCILER EKIPMAN 2,11 -2,31 % 28.414.648,62 11:57
KAYSE KAYSERI SEKER FABRIKASI 31,08 -1,58 % 68.757.600,14 11:56
KBORU KUZEY BORU 110,20 -5,73 % 127.474.890,40 11:51
KCAER KOCAER CELIK 60,95 6,00 % 1.067.307.870,30 11:57
KCHOL KOC HOLDING 217,00 0,28 % 968.991.917,90 11:57
KENT KENT GIDA 1.300,00 -0,08 % 2.327.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 103.042,60 09:55
KERVT KEREVITAS GIDA 12,72 -1,09 % 21.136.917,04 11:56
KFEIN KAFEIN YAZILIM 121,80 -5,87 % 48.112.444,70 11:57
KGYO KORAY GMYO 37,04 -2,68 % 5.837.390,28 11:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -4,44 % 20.392.328,78 11:57
KLGYO KILER GMYO 5,34 -3,78 % 38.584.645,90 11:56
KLKIM KALEKIM KIMYEVI MADDELER 26,76 -2,62 % 23.339.709,92 11:56
KLMSN KLIMASAN KLIMA 32,58 -1,27 % 11.749.390,96 11:56
KLNMA T. KALKINMA BANK. 17,00 0,00 % 297.789,00 09:55
KLRHO KILER HOLDING 43,92 -2,79 % 4.673.708,26 11:55
KLSER KALESERAMIK 60,35 -4,05 % 54.122.067,65 11:57
KLSYN KOLEKSIYON MOBILYA 6,09 -2,56 % 3.971.592,58 11:57
KMPUR KIMTEKS POLIURETAN 60,10 -3,45 % 35.342.483,80 11:57
KNFRT KONFRUT GIDA 10,66 -2,02 % 4.136.933,84 11:55
KONKA KONYA KAGIT 49,82 -4,10 % 24.425.070,55 11:56
KONTR KONTROLMATIK TEKNOLOJI 239,10 -2,45 % 267.164.286,30 11:57
KONYA KONYA CIMENTO 11.277,50 -4,27 % 202.102.935,00 11:57
KOPOL KOZA POLYESTER 45,90 -3,77 % 26.764.751,26 11:57
KORDS KORDSA TEKNIK TEKSTIL 93,80 -0,74 % 35.178.038,05 11:57
KOZAA KOZA MADENCILIK 49,68 -0,64 % 242.711.972,16 11:57
KOZAL KOZA ALTIN 24,80 1,22 % 1.873.701.567,70 11:57
KRDMA KARDEMIR (A) 18,70 -1,89 % 14.896.895,62 11:56
KRDMB KARDEMIR (B) 17,79 -2,04 % 5.567.920,79 11:56
KRDMD KARDEMIR (D) 23,54 -1,51 % 320.437.358,06 11:57
KRGYO KORFEZ GMYO 24,46 -3,01 % 3.664.258,18 11:56
KRONT KRON TEKNOLOJI 23,00 -3,28 % 11.818.091,66 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -3,42 % 6.158.880,45 11:55
KRSTL KRISTAL KOLA 8,73 -3,32 % 15.811.480,44 11:57
KRTEK KARSU TEKSTIL 34,86 -2,63 % 8.733.075,34 11:57
KRVGD KERVAN GIDA 30,14 -2,77 % 8.204.183,12 11:57
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 1.418.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 135,50 -3,35 % 62.455.394,60 11:56
KTSKR KUTAHYA SEKER FABRIKASI 70,40 -2,76 % 16.025.449,15 11:56
KUTPO KUTAHYA PORSELEN 109,70 1,57 % 68.226.762,80 11:57
KUVVA KUVVA GIDA 46,70 -0,64 % 766.440,40 09:55
KUYAS KUYAS YATIRIM 42,82 -2,68 % 35.432.462,16 11:57
KZBGY KIZILBUK GYO 20,96 -1,32 % 17.477.767,34 11:56
KZGYO KUZUGRUP GMYO 22,08 -4,00 % 20.943.912,48 11:57
LIDER LDR TURIZM 70,65 -1,26 % 21.656.080,10 11:56
LIDFA LIDER FAKTORING 8,71 -3,54 % 24.068.337,32 11:57
LINK LINK BILGISAYAR 432,25 -0,40 % 41.376.680,00 11:57
LKMNH LOKMAN HEKIM SAGLIK 74,95 -1,90 % 7.110.715,65 11:56
LMKDC LIMAK DOGU ANADOLU 27,10 -5,51 % 179.655.659,64 11:57
LOGO LOGO YAZILIM 80,40 -3,25 % 22.438.709,75 11:57
LRSHO LORAS HOLDING 3,06 -3,47 % 11.985.173,55 11:55
LUKSK LUKS KADIFE 122,10 0,00 % 66.684.428,40 11:56
MAALT MARMARIS ALTINYUNUS 1.216,00 -3,57 % 26.733.574,00 11:56
MACKO MACKOLIK INTERNET HIZMETLERI 82,55 -0,30 % 18.018.361,35 11:56
MAGEN MARGUN ENERJI 18,06 8,14 % 294.936.806,50 11:57
MAKIM MAKIM MAKINE 25,18 -1,41 % 6.865.048,46 11:56
MAKTK MAKINA TAKIM 7,17 -1,92 % 18.091.736,55 11:56
MANAS MANAS ENERJI YONETIMI 9,60 -2,93 % 7.023.677,22 11:57
MARBL TUREKS TURUNC MADENCILIK 18,80 -5,39 % 117.664.568,37 11:56
MARKA MARKA YATIRIM HOLDING 102,20 -4,66 % 12.457.441,70 11:57
MARTI MARTI OTEL 4,04 -2,88 % 10.715.454,27 11:56
MAVI MAVI GIYIM 79,70 -4,26 % 158.500.106,85 11:57
MEDTR MEDITERA TIBBI MALZEME 31,80 -2,09 % 10.285.202,94 11:56
MEGAP MEGA POLIETILEN 4,76 -3,45 % 16.030.184,31 11:57
MEGMT MEGA METAL 41,62 -6,60 % 127.564.690,60 11:57
MEKAG MEKA BETON 63,35 -5,09 % 29.943.415,25 11:57
MEPET METRO PETROL VE TESISLERI 12,91 -4,01 % 5.213.269,98 11:56
MERCN MERCAN KIMYA 13,03 -4,89 % 11.908.916,18 11:56
MERIT MERIT TURIZM 118,30 -4,13 % 21.997.906,00 11:57
MERKO MERKO GIDA 13,80 -1,15 % 12.673.794,67 11:56
METRO METRO HOLDING 2,59 -1,89 % 5.848.959,29 11:56
METUR METEMTUR YATIRIM 10,43 -0,48 % 19.345.915,35 11:56
MGROS MIGROS TICARET 424,50 -1,91 % 286.332.260,25 11:57
MHRGY MHR GMYO 5,02 -2,52 % 13.775.373,06 11:57
MIATK MIA TEKNOLOJI 62,95 -5,05 % 394.797.956,95 11:57
MIPAZ MILPA 83,95 -6,51 % 46.039.637,85 11:56
MMCAS MMC SAN. VE TIC. YAT. 12,50 -0,79 % 104.975,00 09:55
MNDRS MENDERES TEKSTIL 11,53 -2,04 % 10.737.096,03 11:56
MNDTR MONDI TURKEY 6,43 -2,58 % 8.344.308,18 11:57
MOBTL MOBILTEL ILETISIM 6,10 -4,69 % 47.075.517,82 11:57
MOGAN MOGAN ENERJI 16,78 -5,14 % 279.531.486,98 11:57
MPARK MLP SAGLIK 203,40 1,55 % 46.067.565,80 11:57
MRGYO MARTI GMYO 4,79 -4,96 % 32.781.815,92 11:57
MRSHL MARSHALL 2.108,00 -5,47 % 36.300.828,00 11:57
MSGYO MISTRAL GMYO 13,78 -3,30 % 2.144.312,89 11:57
MTRKS MATRIKS BILGI DAGITIM 68,40 -1,87 % 31.684.557,00 11:57
MTRYO METRO YAT. ORT. 8,60 -4,23 % 2.205.818,75 11:57
MZHLD MAZHAR ZORLU HOLDING 8,19 -2,85 % 2.789.599,93 11:55
NATEN NATUREL ENERJI 50,45 -2,04 % 39.526.866,17 11:56
NETAS NETAS TELEKOM. 81,05 -3,51 % 19.775.058,85 11:56
NIBAS NIGBAS NIGDE BETON 22,20 -3,31 % 10.907.139,12 11:56
NTGAZ NATURELGAZ 17,23 0,12 % 19.793.977,28 11:57
NTHOL NET HOLDING 27,24 -1,30 % 14.366.765,78 11:56
NUGYO NUROL GMYO 6,96 -1,83 % 2.922.089,69 11:56
NUHCM NUH CIMENTO 284,75 -4,12 % 29.514.476,50 11:57
OBAMS OBA MAKARNACILIK 46,30 -6,43 % 355.000.054,98 11:57
OBASE OBASE BILGISAYAR 49,30 -4,27 % 8.399.954,64 11:56
ODAS ODAS ELEKTRIK 9,20 -2,23 % 265.054.980,85 11:57
ODINE ODINE TEKNOLOJI 75,25 -6,98 % 590.229.222,55 11:56
OFSYM OFIS YEM GIDA 46,60 -3,64 % 19.041.635,68 11:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,00 -2,19 % 31.216.077,60 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 11,92 -4,26 % 12.090.304,29 11:57
ORGE ORGE ENERJI ELEKTRIK 70,50 -3,42 % 28.380.075,60 11:57
ORMA ORMA ORMAN MAHSULLERI 216,40 -2,26 % 352.299,20 09:55
OSMEN OSMANLI MENKUL 195,30 -5,92 % 13.322.925,30 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 5,90 -4,68 % 11.672.945,51 11:57
OTKAR OTOKAR 498,00 2,00 % 84.292.849,50 11:57
OTTO OTTO HOLDING 315,00 -0,08 % 90.090,00 09:55
OYAKC OYAK CIMENTO 56,55 -2,50 % 147.832.531,25 11:57
OYAYO OYAK YAT. ORT. 42,00 7,58 % 691.068,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,74 -4,53 % 7.724.716,13 11:56
OYYAT OYAK YATIRIM MENKUL 44,58 0,27 % 7.054.847,46 11:56
OZGYO OZDERICI GMYO 5,45 -1,98 % 9.028.513,67 11:57
OZKGY OZAK GMYO 8,49 -1,74 % 13.399.193,96 11:56
OZRDN OZERDEN AMBALAJ 60,10 -3,22 % 8.159.967,45 11:55
OZSUB OZSU BALIK 29,58 -4,21 % 6.850.349,54 11:57
PAGYO PANORA GMYO 37,84 -3,72 % 3.872.688,96 11:56
PAMEL PAMEL ELEKTRIK 135,60 -3,83 % 12.013.527,00 11:57
PAPIL PAPILON SAVUNMA 146,80 -4,68 % 54.733.472,00 11:57
PARSN PARSAN 109,30 -2,06 % 20.758.753,80 11:56
PASEU PASIFIK EURASIA LOJISTIK 62,45 -0,64 % 70.228.939,10 11:56
PATEK PASIFIK TEKNOLOJI 116,30 -5,68 % 306.356.068,40 11:57
PCILT PC ILETISIM MEDYA 12,75 -3,99 % 10.935.392,41 11:57
PEGYO PERA GMYO 21,10 -3,56 % 41.112.045,98 11:56
PEKGY PEKER GMYO 8,59 -4,87 % 214.197.812,85 11:57
PENGD PENGUEN GIDA 6,97 0,14 % 15.848.894,04 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -2,87 % 63.128.308,00 11:57
PETKM PETKIM 19,89 -0,25 % 570.108.493,28 11:57
PETUN PINAR ET VE UN 89,30 -2,93 % 9.382.420,45 11:56
PGSUS PEGASUS 838,00 -0,95 % 646.250.020,00 11:57
PINSU PINAR SU 23,02 -3,68 % 4.546.285,22 11:56
PKART PLASTIKKART 78,35 -3,92 % 22.501.603,95 11:57
PKENT PETROKENT TURIZM 329,50 -6,72 % 52.293.951,50 11:57
PLTUR PLATFORM TURIZM 15,44 -4,04 % 26.997.481,45 11:57
PNLSN PANELSAN CATI CEPHE 82,70 -4,94 % 13.012.229,80 11:57
PNSUT PINAR SUT 86,95 -2,79 % 8.150.498,10 11:55
POLHO POLISAN HOLDING 13,08 -2,10 % 32.407.312,48 11:56
POLTK POLITEKNIK METAL 22.197,50 -3,28 % 14.720.742,50 11:55
PRDGS PARDUS GIRISIM 6,32 -2,92 % 7.072.416,21 11:56
PRKAB TURK PRYSMIAN KABLO 35,26 -3,87 % 11.091.540,02 11:57
PRKME PARK ELEK.MADENCILIK 22,56 -2,76 % 6.276.636,78 11:57
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -2,19 % 9.125.298,15 11:55
PSDTC PERGAMON DIS TICARET 115,80 -2,77 % 4.012.184,00 11:57
PSGYO PASIFIK GMYO 6,75 -1,03 % 34.545.746,34 11:56
QNBFB QNB FINANSBANK 275,00 1,48 % 452.925,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 0,00 % 903.810,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -1,96 % 40.659.423,14 11:57
RALYH RAL YATIRIM HOLDING 149,60 -2,29 % 21.645.432,20 11:54
RAYSG RAY SIGORTA 464,00 -0,43 % 18.587.190,00 11:56
REEDR REEDER TEKNOLOJI 46,58 -6,43 % 420.823.457,44 11:57
RNPOL RAINBOW POLIKARBONAT 36,42 -3,24 % 10.169.731,78 11:57
RODRG RODRIGO TEKSTIL 94,05 -0,69 % 3.520.610,35 11:56
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,89 -3,10 % 15.306.552,03 11:56
RUBNS RUBENIS TEKSTIL 31,82 -2,51 % 8.962.982,08 11:57
RYGYO REYSAS GMYO 33,14 8,16 % 190.758.978,14 11:57
RYSAS REYSAS LOJISTIK 46,42 6,27 % 106.816.237,20 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 41,26 -6,23 % 25.296.155,50 11:57
SAHOL SABANCI HOLDING 84,60 -0,65 % 681.217.574,25 11:57
SAMAT SARAY MATBAACILIK 52,65 -5,98 % 11.285.162,05 11:56
SANEL SANEL MUHENDISLIK 29,60 -2,95 % 8.337.494,08 11:57
SANFM SANIFOAM ENDUSTRI 63,00 -2,48 % 5.221.424,25 11:56
SANKO SANKO PAZARLAMA 24,24 1,42 % 6.252.411,04 11:56
SARKY SARKUYSAN 31,50 -3,37 % 13.835.234,68 11:57
SASA SASA POLYESTER 40,60 -1,93 % 607.566.124,90 11:57
SAYAS SAY YENILENEBILIR ENERJI 83,70 -4,72 % 56.815.524,75 11:57
SDTTR SDT UZAY VE SAVUNMA 339,50 -4,30 % 154.821.303,25 11:57
SEGYO SEKER GMYO 4,22 -3,43 % 9.312.971,81 11:56
SEKFK SEKER FIN. KIR. 17,61 -2,17 % 3.184.188,20 11:57
SEKUR SEKURO PLASTIK 12,45 -7,02 % 34.682.435,55 11:55
SELEC SELCUK ECZA DEPOSU 53,65 -2,19 % 8.774.684,95 11:55
SELGD SELCUK GIDA 57,50 3,23 % 71.756.710,35 11:56
SELVA SELVA GIDA 13,71 -2,63 % 9.928.570,54 11:57
SEYKM SEYITLER KIMYA 6,88 0,58 % 31.410.315,07 11:57
SILVR SILVERLINE ENDUSTRI 19,55 -3,60 % 7.245.033,85 11:56
SISE SISE CAM 47,46 -0,42 % 476.579.183,16 11:57
SKBNK SEKERBANK 4,54 -3,40 % 58.353.547,04 11:57
SKTAS SOKTAS 4,98 -2,35 % 7.712.730,08 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,10 -5,71 % 18.197.370,00 11:56
SKYMD SEKER YATIRIM 10,28 -5,69 % 17.543.405,42 11:57
SMART SMARTIKS YAZILIM 42,50 -6,06 % 35.251.743,16 11:57
SMRTG SMART GUNES ENERJISI TEK. 56,80 -3,40 % 91.952.093,30 11:57
SNGYO SINPAS GMYO 4,36 -3,11 % 31.743.333,59 11:57
SNICA SANICA ISI SANAYI 35,88 3,34 % 99.680.445,84 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70 0,00 % 56.526,30 09:55
SNPAM SONMEZ PAMUKLU 88,15 0,46 % 374.637,50 09:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 469.227,00 09:55
SOKE SOKE DEGIRMENCILIK 15,81 -3,07 % 20.287.067,08 11:57
SOKM SOK MARKETLER TICARET 62,85 -1,49 % 144.016.543,60 11:57
SONME SONMEZ FILAMENT 84,20 -0,59 % 2.535.066,60 11:57
SRVGY SERVET GMYO 329,25 -2,59 % 9.076.077,25 11:57
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 469.700,00 09:55
SUNTK SUN TEKSTIL 16,46 -2,83 % 3.410.810,16 11:55
SURGY SUR TATIL EVLERI GMYO 44,86 -0,18 % 79.332.268,68 11:57
SUWEN SUWEN TEKSTIL 20,70 -0,48 % 4.423.229,78 11:56
TABGD TAB GIDA 135,80 -2,86 % 120.566.269,90 11:57
TARKM TARKIM BITKI KORUMA 587,00 -3,37 % 61.324.144,00 11:57
TATEN TATLIPINAR ENERJI URETIM 31,96 -4,60 % 35.766.027,90 11:57
TATGD TAT GIDA 25,38 -3,50 % 24.720.756,90 11:57
TAVHL TAV HAVALIMANLARI 191,80 -3,18 % 253.061.805,20 11:57
TBORG T.TUBORG 88,45 -0,06 % 279.413,55 09:55
TCELL TURKCELL 72,65 -0,82 % 439.682.570,45 11:57
TDGYO TREND GMYO 13,68 -2,29 % 22.454.781,48 11:57
TEKTU TEK-ART TURIZM 3,31 -3,78 % 7.661.407,23 11:57
TERA TERA YATIRIM MENKUL DEGERLER 41,56 3,38 % 14.679.827,98 11:55
TETMT TETAMAT GIDA 13.000,00 -3,70 % 21.312.562,50 11:56
TEZOL EUROPAP TEZOL KAGIT 22,50 -2,60 % 46.179.732,36 11:57
TGSAS TGS DIS TICARET 69,25 -0,29 % 11.746.172,25 11:56
THYAO TURK HAVA YOLLARI 297,00 -0,50 % 3.289.044.425,50 11:57
TKFEN TEKFEN HOLDING 40,84 -1,83 % 90.325.637,62 11:57
TKNSA TEKNOSA IC VE DIS TICARET 38,46 -1,64 % 41.089.949,84 11:57
TLMAN TRABZON LIMAN 127,00 -4,08 % 24.091.468,60 11:57
TMPOL TEMAPOL POLIMER PLASTIK 112,80 -1,91 % 14.142.390,10 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 165,00 2,36 % 341.275.326,70 11:57
TNZTP TAPDI TINAZTEPE 68,00 0,00 % 39.187.515,55 11:57
TOASO TOFAS OTO. FAB. 259,75 -2,35 % 577.979.768,75 11:57
TRCAS TURCAS PETROL 30,36 -2,44 % 32.057.566,24 11:57
TRGYO TORUNLAR GMYO 43,68 0,41 % 25.897.926,84 11:57
TRILC TURK ILAC SERUM 19,49 0,26 % 86.033.366,08 11:57
TSGYO TSKB GMYO 12,06 0,25 % 7.162.546,64 11:55
TSKB T.S.K.B. 9,55 -2,05 % 72.288.651,94 11:56
TSPOR TRABZONSPOR SPORTIF 1,55 -2,52 % 37.183.492,55 11:57
TTKOM TURK TELEKOM 35,78 -2,08 % 277.939.028,88 11:57
TTRAK TURK TRAKTOR 907,50 1,51 % 261.765.488,50 11:57
TUCLK TUGCELIK 11,51 -4,40 % 11.728.065,09 11:57
TUKAS TUKAS 7,97 -3,28 % 50.504.157,25 11:57
TUPRS TUPRAS 185,90 1,58 % 1.905.872.814,40 11:57
TUREX TUREKS TURIZM TASIMACILIK 48,20 -0,21 % 17.208.204,47 11:56
TURGG TURKER PROJE GAYRIMENKUL 700,00 -6,73 % 22.521.405,50 11:56
TURSG TURKIYE SIGORTA 61,55 0,90 % 48.520.936,30 11:56
UFUK UFUK YATIRIM 379,50 10,00 % 21.702.194,25 11:52
ULAS ULASLAR TURIZM YAT. 29,20 2,24 % 15.907.011,36 11:56
ULKER ULKER BISKUVI 108,90 -1,89 % 205.696.531,60 11:57
ULUFA ULUSAL FAKTORING 14,59 -0,41 % 43.726.184,01 11:56
ULUSE ULUSOY ELEKTRIK 168,10 -1,81 % 4.995.908,60 11:54
ULUUN ULUSOY UN SANAYI 27,48 -2,62 % 11.390.967,36 11:56
UMPAS UMPAS HOLDING 11,25 -5,86 % 181.833,75 09:55
UNLU UNLU YATIRIM HOLDING 16,45 -1,79 % 6.216.820,02 11:56
USAK USAK SERAMIK 9,54 -4,98 % 11.094.990,44 11:57
UZERB UZERTAS BOYA 543,50 9,96 % 1.154.937,50 09:55
VAKBN VAKIFLAR BANKASI 16,04 -3,32 % 229.175.659,13 11:57
VAKFN VAKIF FIN. KIR. 2,95 -2,32 % 38.458.922,19 11:57
VAKKO VAKKO TEKSTIL 81,55 -1,75 % 8.394.351,80 11:56
VANGD VANET GIDA 20,20 -4,81 % 8.850.247,98 11:43
VBTYZ VBT YAZILIM 32,86 -4,92 % 30.039.522,94 11:57
VERTU VERUSATURK GIRISIM 45,00 -3,02 % 7.530.435,48 11:57
VERUS VERUSA HOLDING 250,00 -0,60 % 2.717.584,70 11:54
VESBE VESTEL BEYAZ ESYA 21,44 -2,81 % 87.349.814,40 11:57
VESTL VESTEL 84,15 -2,38 % 109.138.466,45 11:56
VKFYO VAKIF YAT. ORT. 21,30 -3,45 % 4.187.318,74 11:55
VKGYO VAKIF GMYO 1,99 -0,50 % 17.872.094,83 11:57
VKING VIKING KAGIT 42,82 -1,43 % 27.490.658,02 11:57
VRGYO VERA KONSEPT GMYO 36,52 2,41 % 200.306.029,68 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 394,00 -3,49 % 26.359.804,50 11:57
YATAS YATAS 29,02 -3,33 % 20.933.605,92 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 24.829.437,62 11:57
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 359.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 209,70 -3,81 % 193.451.229,50 11:57
YESIL YESIL YATIRIM HOLDING 3,82 -2,80 % 6.905.847,03 11:57
YGGYO YENI GIMAT GMYO 46,32 -1,40 % 6.081.300,18 11:57
YGYO YESIL GMYO 5,14 -1,91 % 8.147.385,59 11:56
YKBNK YAPI VE KREDI BANK. 30,20 -4,43 % 2.213.221.505,74 11:57
YKSLN YUKSELEN CELIK 21,78 -5,55 % 17.312.412,68 11:57
YONGA YONGA MOBILYA 80,00 0,00 % 339.280,00 09:55
YUNSA YUNSA 75,10 -2,78 % 13.677.288,25 11:56
YYAPI YESIL YAPI 3,45 -3,36 % 15.632.432,75 11:57
YYLGD YAYLA GIDA 13,22 -3,50 % 48.607.376,61 11:57
ZEDUR ZEDUR ENERJI 83,95 -1,24 % 15.730.045,25 11:57
ZOREN ZORLU ENERJI 5,78 -1,70 % 845.001.321,72 11:57
ZRGYO ZIRAAT GMYO 6,75 -0,74 % 7.085.692,04 11:57

UYGULAMALAR

DİĞER