Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,14 0,20 % 40.740.692,02 17:59
ACSEL ACIPAYAM SELULOZ 165,30 2,93 % 42.418.452,70 17:59
ADEL ADEL KALEMCILIK 705,00 0,86 % 208.613.720,00 17:59
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 70.682.299,82 17:59
ADGYO ADRA GMYO 30,76 1,12 % 44.135.886,16 17:59
AEFES ANADOLU EFES 169,80 -1,28 % 447.709.464,70 17:59
AFYON AFYON CIMENTO 14,47 -0,14 % 236.465.534,61 17:59
AGESA AGESA HAYAT EMEKLILIK 76,80 1,19 % 29.169.400,55 17:59
AGHOL ANADOLU GRUBU HOLDING 306,50 -0,08 % 251.812.568,00 17:59
AGROT AGROTECH TEKNOLOJI 33,70 -0,30 % 437.648.732,04 18:00
AGYO ATAKULE GMYO 8,90 4,09 % 51.064.451,41 17:59
AHGAZ AHLATCI DOGALGAZ 12,86 0,16 % 103.528.353,61 17:59
AKBNK AKBANK 62,45 6,66 % 4.441.385.629,80 17:59
AKCNS AKCANSA 138,80 1,31 % 94.169.082,50 17:59
AKENR AK ENERJI 27,66 4,30 % 620.874.664,68 18:00
AKFGY AKFEN GMYO 2,19 0,46 % 132.452.517,44 18:00
AKFYE AKFEN YEN. ENERJI 26,02 -0,31 % 667.190.388,98 17:59
AKGRT AKSIGORTA 6,79 1,19 % 142.923.954,78 17:59
AKMGY AKMERKEZ GMYO 285,00 0,53 % 28.152.956,50 17:59
AKSA AKSA 104,70 -0,19 % 148.876.161,70 17:59
AKSEN AKSA ENERJI 37,48 2,24 % 168.475.826,02 17:59
AKSGY AKIS GMYO 16,15 3,53 % 82.025.205,42 17:59
AKSUE AKSU ENERJI 14,31 2,29 % 21.013.277,49 17:59
AKYHO AKDENIZ YATIRIM HOLDING 6,85 -2,00 % 85.949.551,26 17:59
ALARK ALARKO HOLDING 119,20 -9,90 % 5.406.968.126,10 17:59
ALBRK ALBARAKA TURK 4,48 1,36 % 79.891.078,34 17:59
ALCAR ALARKO CARRIER 1.447,00 -0,82 % 75.597.001,00 17:59
ALCTL ALCATEL LUCENT TELETAS 117,60 -0,42 % 91.487.632,60 17:59
ALFAS ALFA SOLAR ENERJI 92,80 1,25 % 274.842.566,15 17:59
ALGYO ALARKO GMYO 43,30 0,42 % 37.627.772,96 17:59
ALKA ALKIM KAGIT 27,98 -0,36 % 33.378.321,30 18:00
ALKIM ALKIM KIMYA 32,40 0,06 % 45.286.417,84 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 19.858.245,49 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,00 0,19 % 781.136.691,54 17:59
ALVES ALVES KABLO 58,05 -1,78 % 431.991.153,25 17:59
ANELE ANEL ELEKTRIK 20,74 0,58 % 30.431.966,80 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,52 % 24.729.093,50 17:59
ANHYT ANADOLU HAYAT EMEK. 53,40 9,29 % 91.158.095,24 17:59
ANSGR ANADOLU SIGORTA 83,85 0,72 % 88.154.388,10 17:59
ARASE DOGU ARAS ENERJI 70,25 0,36 % 129.130.526,40 17:59
ARCLK ARCELIK 162,00 0,31 % 389.115.176,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 1,98 % 208.415.221,06 17:59
ARENA ARENA BILGISAYAR 49,00 3,29 % 38.494.698,64 17:59
ARSAN ARSAN TEKSTIL 16,09 -1,89 % 108.369.462,74 17:59
ARTMS ARTEMIS HALI 61,75 4,66 % 77.617.580,15 18:00
ARZUM ARZUM EV ALETLERI 45,46 0,35 % 25.632.506,96 17:59
ASELS ASELSAN 58,50 1,47 % 2.186.437.084,65 17:59
ASGYO ASCE GMYO 14,21 0,14 % 53.220.249,31 17:59
ASTOR ASTOR ENERJI 94,55 -0,21 % 985.877.997,05 18:00
ASUZU ANADOLU ISUZU 115,00 0,17 % 1.093.141.581,90 17:59
ATAGY ATA GMYO 13,52 4,08 % 9.568.558,80 17:59
ATAKP ATAKEY PATATES 45,34 0,53 % 28.327.754,04 17:59
ATATP ATP YAZILIM 147,50 2,50 % 222.799.694,00 18:00
ATEKS AKIN TEKSTIL 153,60 9,95 % 31.082.933,70 17:58
ATLAS ATLAS YAT. ORT. 6,04 0,83 % 21.073.300,49 17:59
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -0,08 % 2.170.835,00 17:55
AVGYO AVRASYA GMYO 9,16 -3,17 % 9.716.115,88 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,04 4,47 % 142.460.057,90 17:59
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 20.702.077,70 17:59
AVPGY AVRUPAKENT GMYO 42,36 1,10 % 125.961.402,82 17:59
AVTUR AVRASYA PETROL VE TUR. 12,98 -4,84 % 42.725.274,90 17:59
AYCES ALTINYUNUS CESME 730,50 0,21 % 58.792.835,50 17:59
AYDEM AYDEM ENERJI 27,88 1,38 % 50.165.754,72 17:59
AYEN AYEN ENERJI 29,10 2,75 % 59.379.601,48 17:59
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 955.945,60 17:55
AYGAZ AYGAZ 179,20 2,05 % 96.340.360,80 17:59
AZTEK AZTEK TEKNOLOJI 113,50 1,07 % 52.281.611,50 17:59
BAGFS BAGFAS 24,80 9,93 % 110.868.266,36 17:59
BAKAB BAK AMBALAJ 54,10 2,85 % 23.664.755,20 17:59
BALAT BALATACILAR BALATACILIK 23,00 4,45 % 1.292.996,40 17:55
BANVT BANVIT 172,60 0,99 % 64.266.072,90 17:59
BARMA BAREM AMBALAJ 20,46 0,49 % 27.727.919,30 17:59
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 2.150.857,14 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,48 1,69 % 24.701.900,04 17:59
BAYRK BAYRAK TABAN SANAYI 50,15 -0,79 % 34.267.985,68 17:59
BEGYO BATI EGE GMYO 4,62 4,05 % 114.966.537,29 17:59
BERA BERA HOLDING 20,34 4,15 % 543.220.695,31 17:59
BEYAZ BEYAZ FILO 26,48 -3,00 % 173.836.832,54 17:59
BFREN BOSCH FREN SISTEMLERI 1.023,00 -0,20 % 96.717.954,00 17:59
BIENY BIEN YAPI URUNLERI 41,80 1,26 % 65.072.572,66 17:59
BIGCH BUYUK SEFLER BIGCHEFS 36,44 4,71 % 51.942.800,70 17:59
BIMAS BIM MAGAZALAR 370,50 0,75 % 1.767.860.851,50 17:59
BINHO 1000 YATIRIMLAR HOL. 482,25 -0,72 % 386.723.213,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,52 2,89 % 168.039.910,52 17:59
BIZIM BIZIM MAGAZALARI 38,44 1,16 % 32.519.565,64 17:59
BJKAS BESIKTAS FUTBOL YAT. 89,30 6,75 % 362.516.884,10 17:59
BLCYT BILICI YATIRIM 18,93 0,69 % 28.840.837,39 17:59
BMSCH BMS CELIK HASIR 24,46 -0,57 % 19.446.911,32 17:59
BMSTL BMS BIRLESIK METAL 34,20 2,09 % 30.898.093,78 17:59
BNTAS BANTAS AMBALAJ 13,30 -1,48 % 28.281.654,31 17:59
BOBET BOGAZICI BETON SANAYI 35,84 2,28 % 120.986.864,20 17:59
BORLS BORLEASE OTOMOTIV 37,12 5,04 % 256.616.127,64 17:59
BORSK BOR SEKER 36,18 3,31 % 242.285.558,96 18:00
BOSSA BOSSA 11,46 1,87 % 20.265.767,80 18:00
BRISA BRISA 130,60 3,65 % 94.523.254,80 17:59
BRKO BIRKO MENSUCAT 5,40 5,68 % 12.630.060,00 17:55
BRKSN BERKOSAN YALITIM 44,92 -5,23 % 38.854.602,90 17:44
BRKVY BIRIKIM VARLIK YONETIM 189,70 -0,89 % 29.458.094,30 17:59
BRLSM BIRLESIM MUHENDISLIK 27,08 0,67 % 120.305.320,30 18:00
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 667.961,92 17:55
BRSAN BORUSAN BORU SANAYI 597,00 -0,33 % 279.614.284,50 17:59
BRYAT BORUSAN YAT. PAZ. 3.317,50 -1,99 % 260.233.770,00 17:59
BSOKE BATISOKE CIMENTO 26,38 0,08 % 100.031.361,28 17:59
BTCIM BATI CIMENTO 135,40 -0,15 % 249.902.872,70 17:59
BUCIM BURSA CIMENTO 7,93 1,15 % 76.469.614,54 17:59
BURCE BURCELIK 259,00 5,54 % 179.819.837,40 17:59
BURVA BURCELIK VANA 178,90 5,05 % 38.641.474,40 17:59
BVSAN BULBULOGLU VINC 112,00 -1,93 % 79.915.946,40 17:59
BYDNR BAYDONER RESTORANLARI 29,40 0,68 % 19.381.554,44 17:59
CANTE CAN2 TERMIK 19,05 1,33 % 507.950.087,89 17:59
CASA CASA EMTIA PETROL 94,10 0,11 % 3.919.392,30 17:55
CATES CATES ELEKTRIK 56,20 2,18 % 122.358.600,85 17:59
CCOLA COCA COLA ICECEK 658,00 -0,68 % 200.110.107,00 17:59
CELHA CELIK HALAT 35,42 -5,45 % 107.989.941,94 17:59
CEMAS CEMAS DOKUM 3,35 1,82 % 71.618.061,41 17:59
CEMTS CEMTAS 9,96 0,30 % 42.856.268,16 17:59
CEOEM CEO EVENT MEDYA 18,15 2,37 % 15.476.125,00 17:59
CIMSA CIMSA 31,22 2,29 % 276.929.770,72 17:59
CLEBI CELEBI 1.767,00 1,38 % 270.641.005,00 17:59
CMBTN CIMBETON 4.215,00 0,12 % 204.728.760,00 17:59
CMENT CIMENTAS 530,00 -9,48 % 14.050.683,50 17:55
CONSE CONSUS ENERJI 6,87 9,92 % 352.176.507,15 17:59
COSMO COSMOS YAT. HOLDING 133,70 -0,74 % 11.708.085,60 17:59
CRDFA CREDITWEST FAKTORING 9,92 9,37 % 254.533.966,61 17:59
CRFSA CARREFOURSA 150,90 3,00 % 93.448.825,40 17:59
CUSAN CUHADAROGLU METAL 25,64 -0,47 % 18.739.480,24 17:59
CVKMD CVK MADEN 437,00 0,87 % 157.612.533,50 18:00
CWENE CW ENERJI 300,00 3,18 % 407.239.859,75 17:59
DAGHL DAGI YATIRIM HOLDING 21,54 -4,01 % 21.890.454,30 17:59
DAGI DAGI GIYIM 8,46 3,05 % 28.921.350,65 17:59
DAPGM DAP GAYRIMENKUL 35,28 -1,01 % 81.322.029,30 17:59
DARDL DARDANEL 6,45 2,87 % 35.160.805,04 17:59
DENGE DENGE HOLDING 2,48 -1,98 % 52.587.821,28 17:59
DERHL DERLUKS YATIRIM HOLDING 9,83 -0,10 % 98.470.802,48 17:59
DERIM DERIMOD 49,80 7,28 % 53.664.613,60 17:59
DESA DESA DERI 29,50 0,68 % 33.885.504,88 17:59
DESPC DESPEC BILGISAYAR 51,40 4,47 % 62.234.999,82 17:59
DEVA DEVA HOLDING 73,80 0,54 % 38.365.905,25 17:59
DGATE DATAGATE BILGISAYAR 46,32 5,27 % 22.699.303,18 17:59
DGGYO DOGUS GMYO 32,98 -0,30 % 15.939.559,90 17:59
DGNMO DOGANLAR MOBILYA 12,89 -1,90 % 30.165.233,06 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 13,91 4,98 % 2.477.322,96 17:55
DITAS DITAS DOGAN 21,02 0,10 % 23.338.634,98 17:59
DMRGD DMR UNLU MAMULLER 17,20 6,57 % 140.252.834,43 17:59
DMSAS DEMISAS DOKUM 6,65 -3,34 % 25.565.942,57 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,46 7,19 % 105.164.678,71 17:59
DOAS DOGUS OTOMOTIV 332,50 -4,39 % 1.685.420.418,50 17:59
DOBUR DOGAN BURDA 172,50 -4,70 % 81.067.393,50 17:59
DOCO DO-CO 4.957,50 -0,65 % 38.958.222,50 17:59
DOFER DOFER YAPI MALZEMELERI 38,62 -0,21 % 30.501.201,88 17:59
DOGUB DOGUSAN 21,78 -0,55 % 19.479.020,20 17:59
DOHOL DOGAN HOLDING 13,33 0,91 % 412.741.289,30 17:59
DOKTA DOKTAS DOKUMCULUK 35,56 2,24 % 37.097.787,48 17:59
DURDO DURAN DOGAN BASIM 16,25 -0,79 % 6.528.065,07 17:59
DYOBY DYO BOYA 43,74 4,79 % 84.212.883,42 17:59
DZGYO DENIZ GMYO 4,99 -2,16 % 18.774.242,14 17:59
EBEBK EBEBEK MAGAZACILIK 48,96 1,92 % 63.550.281,80 17:59
ECILC ECZACIBASI ILAC 49,38 -0,36 % 133.969.078,32 17:59
ECZYT ECZACIBASI YATIRIM 228,70 -0,13 % 73.962.295,60 17:59
EDATA E-DATA TEKNOLOJI 21,68 0,37 % 68.848.028,20 17:59
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.135.355,00 17:57
EGEEN EGE ENDUSTRI 16.712,50 -1,28 % 484.488.577,50 17:59
EGEPO NASMED EGEPOL 19,56 2,68 % 12.526.182,79 17:59
EGGUB EGE GUBRE 44,96 1,72 % 19.415.745,70 17:59
EGPRO EGE PROFIL 207,50 4,75 % 99.198.211,60 17:59
EGSER EGE SERAMIK 3,68 1,66 % 25.496.408,47 17:59
EKGYO EMLAK KONUT GMYO 8,95 -2,19 % 4.682.622.357,17 18:00
EKIZ EKIZ KIMYA 75,55 6,11 % 3.041.038,85 17:55
EKOS EKOS TEKNOLOJI 47,94 1,48 % 169.219.646,62 17:59
EKSUN EKSUN GIDA 63,60 2,58 % 30.840.776,45 17:59
ELITE ELITE NATUREL ORGANIK GIDA 49,30 4,58 % 85.088.847,52 17:59
EMKEL EMEK ELEKTRIK 15,16 1,07 % 46.289.546,51 17:59
EMNIS EMINIS AMBALAJ 280,00 8,11 % 5.541.879,00 17:55
ENERY ENERYA ENERJI 171,50 0,18 % 178.930.909,90 17:59
ENJSA ENERJISA ENERJI 63,25 -0,55 % 324.556.208,60 17:59
ENKAI ENKA INSAAT 35,40 2,49 % 553.937.684,32 18:00
ENSRI ENSARI DERI 26,96 -9,95 % 246.854.592,70 17:59
ENTRA IC ENTERRA YEN. ENERJI 13,70 -3,11 % 1.765.566.114,79 18:00
EPLAS EGEPLAST 6,55 4,30 % 22.092.452,61 17:59
ERBOS ERBOSAN 269,00 2,18 % 52.828.023,75 17:59
ERCB ERCIYAS CELIK BORU 153,50 2,27 % 119.342.843,50 17:59
EREGL EREGLI DEMIR CELIK 41,14 1,73 % 3.384.433.006,26 18:00
ERSU ERSU GIDA 42,52 1,92 % 25.017.568,44 18:00
ESCAR ESCAR FILO 264,25 -2,31 % 104.263.749,00 17:59
ESCOM ESCORT TEKNOLOJI 77,65 -0,19 % 24.790.427,95 17:59
ESEN ESENBOGA ELEKTRIK 20,14 9,16 % 77.879.597,94 17:59
ETILR ETILER GIDA 20,30 -2,40 % 75.309.376,94 17:59
ETYAT EURO TREND YAT. ORT. 15,74 0,38 % 8.522.281,38 17:59
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 32.823.750,47 17:59
EUKYO EURO KAPITAL YAT. ORT. 24,70 -3,97 % 17.240.202,34 17:59
EUPWR EUROPOWER ENERJI 152,00 0,13 % 217.887.850,30 18:00
EUREN EUROPEN ENDUSTRI 15,08 0,33 % 97.543.485,21 17:59
EUYO EURO YAT. ORT. 16,55 -1,72 % 13.319.411,64 17:59
EYGYO EYG GMYO 10,52 0,57 % 24.586.905,44 17:59
FADE FADE GIDA 18,26 2,58 % 24.839.820,18 17:59
FENER FENERBAHCE FUTBOL 91,15 -5,93 % 413.622.560,80 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,22 6,57 % 119.167.567,73 17:59
FMIZP F-M IZMIT PISTON 342,50 3,16 % 36.177.864,75 17:59
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 30.875.692,66 17:55
FORMT FORMET METAL VE CAM 2,83 2,54 % 62.833.273,92 17:59
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 77.569.567,20 17:59
FRIGO FRIGO PAK GIDA 8,01 2,43 % 19.834.937,54 17:59
FROTO FORD OTOSAN 1.124,00 0,63 % 1.069.397.997,00 17:59
FZLGY FUZUL GMYO 12,10 1,51 % 33.621.185,24 17:59
GARAN GARANTI BANKASI 78,05 5,47 % 2.228.947.738,35 17:59
GARFA GARANTI FAKTORING 185,20 2,26 % 48.731.315,80 17:59
GEDIK GEDIK Y. MEN. DEG. 14,38 0,07 % 9.752.043,95 17:59
GEDZA GEDIZ AMBALAJ 28,28 1,51 % 34.438.766,16 17:59
GENIL GEN ILAC 59,00 1,72 % 51.907.003,60 17:59
GENTS GENTAS 9,52 1,38 % 3.847.151,01 17:59
GEREL GERSAN ELEKTRIK 37,08 0,49 % 75.370.015,04 17:59
GESAN GIRISIM ELEKTRIK SANAYI 70,65 1,80 % 212.099.075,65 17:59
GIPTA GIPTA OFIS KIRTASIYE 46,00 2,50 % 107.069.684,44 17:59
GLBMD GLOBAL MEN. DEG. 37,44 1,19 % 9.988.325,70 17:59
GLCVY GELECEK VARLIK YONETIMI 47,60 0,25 % 37.028.727,46 17:59
GLRYH GULER YAT. HOLDING 12,07 0,42 % 15.202.115,92 17:59
GLYHO GLOBAL YAT. HOLDING 13,56 4,31 % 159.006.750,26 17:59
GMTAS GIMAT MAGAZACILIK 8,04 2,42 % 11.417.680,55 17:59
GOKNR GOKNUR GIDA 22,08 3,18 % 64.448.706,10 17:59
GOLTS GOLTAS CIMENTO 576,00 -4,48 % 897.076.374,00 18:00
GOODY GOOD-YEAR 20,18 2,02 % 33.692.708,83 17:59
GOZDE GOZDE GIRISIM 22,84 1,60 % 22.964.510,28 17:59
GRNYO GARANTI YAT. ORT. 10,14 1,00 % 145.096.580,12 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 94,00 -1,10 % 91.144.666,35 17:59
GRTRK GRAINTURK TARIM 78,10 -0,51 % 50.616.279,65 17:59
GSDDE GSD DENIZCILIK 9,85 0,00 % 27.309.179,77 17:59
GSDHO GSD HOLDING 4,41 1,15 % 93.935.463,60 17:59
GSRAY GALATASARAY SPORTIF 9,43 5,60 % 1.303.355.824,72 18:00
GUBRF GUBRE FABRIK. 154,20 0,39 % 669.534.884,90 17:59
GWIND GALATA WIND ENERJI 26,98 2,20 % 158.453.503,60 17:59
GZNMI GEZINOMI SEYAHAT 42,40 0,00 % 17.384.340,60 17:59
HALKB T. HALK BANKASI 14,56 2,68 % 1.343.134.605,48 17:59
HATEK HATAY TEKSTIL 14,11 -1,54 % 22.672.326,17 17:59
HATSN HATSAN GEMI 65,00 1,09 % 119.839.566,85 17:59
HDFGS HEDEF GIRISIM 2,05 1,49 % 42.289.322,03 17:59
HEDEF HEDEF HOLDING 24,78 -3,20 % 12.419.098,30 17:59
HEKTS HEKTAS 15,39 1,25 % 473.858.933,31 17:59
HKTM HIDROPAR HAREKET KONTROL 20,22 2,64 % 15.728.693,31 17:59
HLGYO HALK GMYO 2,85 1,42 % 52.119.501,35 17:59
HTTBT HITIT BILGISAYAR 70,70 1,07 % 10.930.796,30 17:59
HUBVC HUB GIRISIM 12,68 -0,55 % 42.777.791,44 17:59
HUNER HUN YENILENEBILIR ENERJI 6,90 0,15 % 74.482.436,21 17:59
HURGZ HURRIYET GZT. 4,77 -1,65 % 68.370.666,13 17:59
ICBCT ICBC TURKEY BANK 16,43 2,24 % 18.784.890,04 17:59
ICUGS ICU GIRISIM 16,25 -1,34 % 8.667.370,91 17:59
IDGYO IDEALIST GMYO 6,57 -3,10 % 9.261.563,55 18:00
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 129.527.845,98 17:59
IHAAS IHLAS HABER AJANSI 13,70 0,96 % 13.278.253,57 17:59
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 29.856.492,92 17:59
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 151.223.399,07 17:59
IHLAS IHLAS HOLDING 1,08 2,86 % 77.117.228,10 17:59
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 46.711.808,63 17:59
IHYAY IHLAS YAYIN HOLDING 3,16 6,76 % 35.142.018,80 17:59
IMASM IMAS MAKINA 17,49 1,69 % 90.597.904,52 17:59
INDES INDEKS BILGISAYAR 8,96 4,19 % 83.285.791,35 17:59
INFO INFO YATIRIM 11,27 3,87 % 22.135.769,49 17:59
INGRM INGRAM BILISIM 634,00 -2,46 % 78.107.132,50 17:59
INTEM INTEMA 297,75 -0,75 % 42.446.664,25 17:59
INVEO INVEO YATIRIM HOLDING 43,68 1,87 % 32.048.577,66 17:59
INVES INVESTCO HOLDING 332,50 -1,92 % 37.394.459,00 17:59
IPEKE IPEK DOGAL ENERJI 39,28 0,26 % 142.589.771,18 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,80 0,51 % 3.584.791,40 17:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 13.073.792,50 17:55
ISCTR IS BANKASI (C) 12,83 4,56 % 6.201.309.386,64 18:00
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,76 % 80.227.426,62 17:59
ISFIN IS FIN.KIR. 11,42 -0,17 % 66.266.704,75 17:59
ISGSY IS GIRISIM 31,20 1,89 % 48.516.236,12 17:59
ISGYO IS GMYO 15,07 1,48 % 107.386.579,63 17:59
ISKPL ISIK PLASTIK 8,76 2,70 % 31.115.276,02 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,70 1,18 % 189.739.622,48 18:00
ISSEN ISBIR SENTETIK DOKUMA 10,99 1,95 % 13.343.961,15 17:59
ISYAT IS YAT. ORT. 10,99 1,48 % 18.032.450,13 17:59
IZENR IZDEMIR ENERJI 27,96 3,10 % 139.986.618,46 17:59
IZFAS IZMIR FIRCA 18,99 1,61 % 88.341.575,82 17:59
IZINV IZ YATIRIM HOLDING 59,50 9,98 % 51.608.559,85 17:59
IZMDC IZMIR DEMIR CELIK 7,00 3,24 % 88.039.596,87 17:59
JANTS JANTSA JANT SANAYI 330,00 1,85 % 623.494.601,00 17:59
KAPLM KAPLAMIN 164,90 0,00 % 8.866.424,80 17:59
KAREL KAREL ELEKTRONIK 15,35 6,38 % 78.786.155,28 17:59
KARSN KARSAN OTOMOTIV 11,02 9,98 % 155.772.521,79 17:59
KARTN KARTONSAN 133,90 -0,45 % 118.124.534,20 17:59
KARYE KARTAL YEN. ENERJI 39,72 -1,73 % 73.781.203,82 17:59
KATMR KATMERCILER EKIPMAN 2,28 6,05 % 275.700.480,04 17:59
KAYSE KAYSERI SEKER FABRIKASI 29,60 0,20 % 104.989.348,72 17:59
KBORU KUZEY BORU 110,90 0,73 % 270.398.820,90 17:59
KCAER KOCAER CELIK 59,85 0,25 % 767.032.870,95 17:59
KCHOL KOC HOLDING 219,50 2,38 % 3.239.780.421,00 17:59
KENT KENT GIDA 1.270,00 -0,70 % 10.323.072,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -4,29 % 1.301.647,19 17:55
KERVT KEREVITAS GIDA 12,49 1,79 % 19.499.996,80 17:59
KFEIN KAFEIN YAZILIM 125,60 1,29 % 105.910.562,00 17:59
KGYO KORAY GMYO 35,54 2,07 % 8.323.352,48 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 0,20 % 25.820.078,45 17:59
KLGYO KILER GMYO 5,11 1,19 % 39.389.963,70 17:59
KLKIM KALEKIM KIMYEVI MADDELER 27,26 -2,99 % 74.362.806,76 17:59
KLMSN KLIMASAN KLIMA 32,86 0,49 % 17.279.542,36 17:59
KLNMA T. KALKINMA BANK. 15,50 -1,46 % 3.378.668,35 17:55
KLRHO KILER HOLDING 42,48 1,00 % 10.463.286,48 17:59
KLSER KALESERAMIK 60,45 1,26 % 111.402.732,40 17:59
KLSYN KOLEKSIYON MOBILYA 6,45 -1,38 % 23.394.067,38 17:59
KMPUR KIMTEKS POLIURETAN 63,40 0,16 % 74.489.041,95 17:59
KNFRT KONFRUT GIDA 10,93 2,25 % 19.042.713,36 17:59
KONKA KONYA KAGIT 54,00 9,93 % 265.247.631,34 17:59
KONTR KONTROLMATIK TEKNOLOJI 233,00 -1,06 % 740.815.791,80 17:59
KONYA KONYA CIMENTO 11.780,00 0,17 % 437.366.902,50 17:59
KOPOL KOZA POLYESTER 47,22 3,15 % 57.326.120,86 17:59
KORDS KORDSA TEKNIK TEKSTIL 95,95 1,27 % 80.232.203,50 17:59
KOZAA KOZA MADENCILIK 49,10 2,29 % 299.133.375,54 17:59
KOZAL KOZA ALTIN 23,52 1,38 % 1.797.010.338,62 17:59
KRDMA KARDEMIR (A) 19,38 1,04 % 26.813.299,21 17:59
KRDMB KARDEMIR (B) 18,18 1,39 % 29.007.063,83 17:59
KRDMD KARDEMIR (D) 24,30 0,83 % 1.624.063.800,76 17:59
KRGYO KORFEZ GMYO 24,90 3,15 % 21.906.833,56 17:59
KRONT KRON TEKNOLOJI 24,78 3,68 % 40.884.375,62 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 3,94 % 28.395.859,93 17:59
KRSTL KRISTAL KOLA 8,68 1,52 % 32.999.852,71 17:59
KRTEK KARSU TEKSTIL 37,40 1,91 % 27.315.597,94 17:59
KRVGD KERVAN GIDA 28,72 -0,76 % 16.871.827,98 18:00
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 9.066.530,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 144,80 -3,79 % 351.225.185,00 18:00
KTSKR KUTAHYA SEKER FABRIKASI 72,00 1,41 % 29.697.998,50 17:59
KUTPO KUTAHYA PORSELEN 116,90 9,46 % 286.617.787,60 17:59
KUVVA KUVVA GIDA 44,00 0,00 % 1.425.424,00 17:55
KUYAS KUYAS YATIRIM 48,44 0,46 % 68.732.706,62 18:00
KZBGY KIZILBUK GYO 21,58 4,25 % 75.094.352,32 17:59
KZGYO KUZUGRUP GMYO 23,92 3,10 % 68.082.765,70 17:59
LIDER LDR TURIZM 68,40 -0,80 % 35.521.683,75 17:59
LIDFA LIDER FAKTORING 8,49 -0,12 % 43.752.025,91 17:59
LINK LINK BILGISAYAR 462,50 3,12 % 66.169.645,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 82,00 0,86 % 45.490.179,15 17:59
LMKDC LIMAK DOGU ANADOLU 26,48 -1,19 % 270.427.182,18 17:59
LOGO LOGO YAZILIM 84,65 -0,70 % 126.467.299,75 17:59
LRSHO LORAS HOLDING 3,04 3,05 % 38.955.423,15 17:59
LUKSK LUKS KADIFE 116,00 -1,53 % 28.536.724,70 17:59
MAALT MARMARIS ALTINYUNUS 1.254,00 2,62 % 40.632.649,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 84,80 0,83 % 27.854.382,05 17:59
MAGEN MARGUN ENERJI 19,58 10,00 % 353.772.860,90 17:59
MAKIM MAKIM MAKINE 26,40 2,88 % 17.087.168,72 17:59
MAKTK MAKINA TAKIM 7,13 0,99 % 29.213.195,30 17:59
MANAS MANAS ENERJI YONETIMI 10,16 -0,20 % 28.965.580,95 17:59
MARBL TUREKS TURUNC MADENCILIK 18,05 -1,04 % 57.398.962,06 17:59
MARKA MARKA YATIRIM HOLDING 103,80 2,77 % 20.837.615,05 17:59
MARTI MARTI OTEL 4,07 1,50 % 37.391.328,30 17:59
MAVI MAVI GIYIM 80,10 0,31 % 299.012.044,80 17:59
MEDTR MEDITERA TIBBI MALZEME 33,06 0,43 % 16.055.456,04 17:59
MEGAP MEGA POLIETILEN 4,82 3,43 % 32.399.230,16 17:59
MEGMT MEGA METAL 44,28 3,41 % 615.085.170,48 17:59
MEKAG MEKA BETON 61,15 -0,57 % 38.026.661,05 17:59
MEPET METRO PETROL VE TESISLERI 13,00 -0,15 % 16.592.168,26 17:59
MERCN MERCAN KIMYA 13,08 2,51 % 13.775.584,60 17:59
MERIT MERIT TURIZM 116,40 0,43 % 21.591.183,00 17:59
MERKO MERKO GIDA 14,76 4,09 % 33.997.530,78 17:59
METRO METRO HOLDING 2,60 1,96 % 10.826.934,78 17:59
METUR METEMTUR YATIRIM 12,83 6,47 % 148.462.489,40 17:59
MGROS MIGROS TICARET 420,50 2,13 % 714.134.223,75 17:59
MHRGY MHR GMYO 5,04 0,40 % 28.176.289,95 17:59
MIATK MIA TEKNOLOJI 61,40 0,16 % 767.958.120,35 17:59
MIPAZ MILPA 85,15 2,71 % 52.693.937,20 17:59
MMCAS MMC SAN. VE TIC. YAT. 12,90 9,60 % 3.006.117,89 17:55
MNDRS MENDERES TEKSTIL 12,54 1,70 % 41.903.884,89 17:59
MNDTR MONDI TURKEY 6,68 1,21 % 31.871.793,84 17:59
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 213.458.045,47 17:59
MOGAN MOGAN ENERJI 16,55 1,35 % 403.215.158,31 17:59
MPARK MLP SAGLIK 215,40 -0,46 % 104.700.310,50 17:59
MRGYO MARTI GMYO 4,90 5,15 % 118.273.683,29 17:59
MRSHL MARSHALL 2.100,00 -0,28 % 55.448.798,00 17:59
MSGYO MISTRAL GMYO 13,77 2,76 % 6.757.001,21 17:59
MTRKS MATRIKS BILGI DAGITIM 62,20 1,97 % 36.080.474,90 17:59
MTRYO METRO YAT. ORT. 8,31 0,24 % 3.452.371,28 17:58
MZHLD MAZHAR ZORLU HOLDING 8,50 5,33 % 40.726.421,19 17:59
NATEN NATUREL ENERJI 49,80 4,84 % 118.942.186,03 17:59
NETAS NETAS TELEKOM. 90,05 3,33 % 285.063.081,50 17:59
NIBAS NIGBAS NIGDE BETON 21,36 3,09 % 19.060.921,86 17:59
NTGAZ NATURELGAZ 18,24 -0,49 % 43.476.291,96 17:59
NTHOL NET HOLDING 25,80 -1,15 % 90.840.138,44 17:59
NUGYO NUROL GMYO 7,47 6,56 % 32.409.534,25 17:59
NUHCM NUH CIMENTO 288,00 1,41 % 66.191.915,75 17:59
OBAMS OBA MAKARNACILIK 44,10 0,09 % 316.665.476,08 17:59
OBASE OBASE BILGISAYAR 52,15 3,47 % 16.550.442,23 17:59
ODAS ODAS ELEKTRIK 9,18 0,55 % 427.101.704,27 18:00
ODINE ODINE TEKNOLOJI 80,00 3,09 % 1.066.188.263,20 18:00
OFSYM OFIS YEM GIDA 46,64 0,17 % 77.295.862,58 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,30 -0,77 % 59.109.671,40 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,67 % 67.144.109,62 17:59
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 48.012.719,70 17:59
ORMA ORMA ORMAN MAHSULLERI 228,20 1,42 % 5.352.824,60 17:55
OSMEN OSMANLI MENKUL 201,00 1,06 % 14.136.565,40 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 1,54 % 25.874.119,83 17:59
OTKAR OTOKAR 496,75 2,48 % 150.639.403,00 17:59
OTTO OTTO HOLDING 341,00 -3,40 % 1.602.773,00 17:55
OYAKC OYAK CIMENTO 57,10 1,06 % 387.751.142,65 17:59
OYAYO OYAK YAT. ORT. 43,00 0,00 % 5.240.953,64 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,85 2,07 % 13.583.932,23 17:59
OYYAT OYAK YATIRIM MENKUL 43,80 0,46 % 7.310.935,24 17:59
OZGYO OZDERICI GMYO 5,58 0,72 % 18.096.502,57 17:59
OZKGY OZAK GMYO 8,26 1,35 % 68.565.301,14 17:59
OZRDN OZERDEN AMBALAJ 57,80 1,23 % 11.387.562,10 17:59
OZSUB OZSU BALIK 33,00 2,55 % 79.702.217,70 17:59
PAGYO PANORA GMYO 37,80 0,80 % 4.438.976,44 17:59
PAMEL PAMEL ELEKTRIK 135,10 0,82 % 26.619.247,70 17:59
PAPIL PAPILON SAVUNMA 157,60 4,37 % 75.752.524,50 17:59
PARSN PARSAN 113,50 0,53 % 78.325.510,70 17:59
PASEU PASIFIK EURASIA LOJISTIK 59,85 0,67 % 87.136.704,80 17:59
PATEK PASIFIK TEKNOLOJI 108,20 0,28 % 332.369.281,40 17:59
PCILT PC ILETISIM MEDYA 13,52 3,68 % 42.055.041,29 17:59
PEGYO PERA GMYO 21,68 5,76 % 120.141.470,62 18:00
PEKGY PEKER GMYO 7,85 -0,63 % 258.945.300,97 17:59
PENGD PENGUEN GIDA 8,32 9,91 % 118.538.896,97 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,16 1,06 % 64.007.105,05 17:59
PETKM PETKIM 20,00 0,65 % 1.233.921.571,27 17:59
PETUN PINAR ET VE UN 89,95 -0,88 % 30.594.672,70 17:59
PGSUS PEGASUS 883,00 1,03 % 2.585.658.503,00 18:00
PINSU PINAR SU 23,62 0,17 % 6.305.006,18 17:59
PKART PLASTIKKART 85,15 9,94 % 65.982.030,85 17:59
PKENT PETROKENT TURIZM 335,00 -1,11 % 70.222.806,75 17:59
PLTUR PLATFORM TURIZM 15,66 0,38 % 38.856.175,36 17:59
PNLSN PANELSAN CATI CEPHE 87,40 0,58 % 30.090.630,10 17:59
PNSUT PINAR SUT 89,70 3,28 % 40.150.916,75 17:59
POLHO POLISAN HOLDING 13,45 1,89 % 110.912.341,57 17:59
POLTK POLITEKNIK METAL 20.997,50 0,56 % 49.866.195,00 17:59
PRDGS PARDUS GIRISIM 6,65 3,26 % 26.382.126,03 17:59
PRKAB TURK PRYSMIAN KABLO 36,40 2,82 % 31.296.177,88 17:59
PRKME PARK ELEK.MADENCILIK 25,80 2,46 % 169.236.465,20 17:59
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -1,03 % 26.357.538,00 18:00
PSDTC PERGAMON DIS TICARET 115,50 1,14 % 8.789.462,80 17:59
PSGYO PASIFIK GMYO 6,76 1,65 % 108.274.922,27 17:59
QNBFB QNB FINANSBANK 269,00 1,13 % 4.568.937,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 152,70 -0,52 % 4.466.744,30 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 2,25 % 158.620.216,31 17:59
RALYH RAL YATIRIM HOLDING 159,60 3,70 % 41.477.057,70 17:59
RAYSG RAY SIGORTA 467,00 1,52 % 43.133.837,75 17:59
REEDR REEDER TEKNOLOJI 43,30 -0,64 % 886.033.329,84 17:59
RNPOL RAINBOW POLIKARBONAT 35,44 0,57 % 17.998.404,68 17:59
RODRG RODRIGO TEKSTIL 102,00 0,39 % 14.844.599,80 18:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 -0,69 % 43.503.446,12 17:59
RUBNS RUBENIS TEKSTIL 32,00 5,26 % 84.090.566,38 17:59
RYGYO REYSAS GMYO 31,82 4,60 % 200.045.631,30 17:59
RYSAS REYSAS LOJISTIK 40,50 -3,75 % 112.922.671,18 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 43,20 5,93 % 75.929.013,44 17:59
SAHOL SABANCI HOLDING 88,10 3,04 % 2.350.452.723,90 17:59
SAMAT SARAY MATBAACILIK 51,05 -3,68 % 14.445.896,50 17:59
SANEL SANEL MUHENDISLIK 28,98 -1,90 % 12.150.491,38 17:59
SANFM SANIFOAM ENDUSTRI 71,00 -0,14 % 25.099.801,35 17:59
SANKO SANKO PAZARLAMA 23,58 0,51 % 12.966.847,80 17:59
SARKY SARKUYSAN 32,58 1,62 % 51.365.263,02 17:59
SASA SASA POLYESTER 39,54 1,18 % 1.177.746.017,64 17:59
SAYAS SAY YENILENEBILIR ENERJI 84,05 1,20 % 95.354.436,50 17:59
SDTTR SDT UZAY VE SAVUNMA 335,50 2,44 % 312.221.179,00 17:59
SEGYO SEKER GMYO 4,23 3,68 % 35.355.873,39 17:59
SEKFK SEKER FIN. KIR. 17,48 -0,57 % 11.440.675,03 17:59
SEKUR SEKURO PLASTIK 12,59 -1,18 % 20.551.594,96 17:59
SELEC SELCUK ECZA DEPOSU 56,65 0,18 % 94.425.842,15 17:59
SELGD SELCUK GIDA 60,00 -0,83 % 137.220.608,35 17:59
SELVA SELVA GIDA 14,46 6,32 % 40.214.286,70 18:00
SEYKM SEYITLER KIMYA 7,45 2,34 % 57.519.823,28 17:59
SILVR SILVERLINE ENDUSTRI 22,64 9,80 % 110.095.590,78 17:59
SISE SISE CAM 47,10 0,94 % 1.147.648.030,36 17:59
SKBNK SEKERBANK 4,71 2,39 % 169.451.410,95 17:59
SKTAS SOKTAS 5,35 3,68 % 39.849.872,10 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,00 1,26 % 48.548.354,20 17:59
SKYMD SEKER YATIRIM 11,35 7,69 % 72.882.747,65 17:59
SMART SMARTIKS YAZILIM 45,00 9,97 % 182.082.240,52 17:59
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,61 % 195.532.924,90 17:59
SNGYO SINPAS GMYO 4,33 3,10 % 109.162.645,63 17:59
SNICA SANICA ISI SANAYI 43,08 3,06 % 776.273.216,84 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.814.618,18 17:55
SNPAM SONMEZ PAMUKLU 85,00 -2,13 % 4.079.847,00 17:55
SODSN SODAS SODYUM SANAYII 167,20 -6,80 % 5.596.693,80 17:55
SOKE SOKE DEGIRMENCILIK 16,48 1,10 % 65.582.063,31 17:59
SOKM SOK MARKETLER TICARET 57,10 0,53 % 634.594.923,20 18:00
SONME SONMEZ FILAMENT 84,50 1,08 % 6.636.427,10 17:59
SRVGY SERVET GMYO 313,50 -2,56 % 20.810.844,50 17:59
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 5.649.002,50 17:55
SUNTK SUN TEKSTIL 17,35 0,87 % 8.983.726,71 17:59
SURGY SUR TATIL EVLERI GMYO 43,94 -2,96 % 79.288.642,78 17:59
SUWEN SUWEN TEKSTIL 21,14 1,54 % 11.484.087,38 17:59
TABGD TAB GIDA 137,00 3,40 % 266.545.350,90 17:59
TARKM TARKIM BITKI KORUMA 577,50 1,23 % 134.297.635,00 17:59
TATEN TATLIPINAR ENERJI URETIM 33,60 -3,17 % 188.267.994,30 17:59
TATGD TAT GIDA 27,78 5,63 % 124.591.006,38 17:59
TAVHL TAV HAVALIMANLARI 194,90 0,83 % 466.373.811,00 17:59
TBORG T.TUBORG 85,00 -1,16 % 2.675.604,00 17:55
TCELL TURKCELL 76,55 1,59 % 2.999.341.207,30 18:00
TDGYO TREND GMYO 14,35 1,63 % 41.504.421,52 18:00
TEKTU TEK-ART TURIZM 3,41 2,71 % 74.653.578,35 17:59
TERA TERA YATIRIM MENKUL DEGERLER 41,78 -2,02 % 7.298.015,16 17:59
TETMT TETAMAT GIDA 12.350,00 -2,39 % 21.438.940,00 17:59
TEZOL EUROPAP TEZOL KAGIT 22,06 -1,16 % 74.412.752,44 17:59
TGSAS TGS DIS TICARET 70,10 0,14 % 15.091.874,95 17:59
THYAO TURK HAVA YOLLARI 301,00 1,60 % 11.262.479.304,00 17:59
TKFEN TEKFEN HOLDING 44,94 9,99 % 643.887.622,32 17:59
TKNSA TEKNOSA IC VE DIS TICARET 40,74 0,00 % 127.074.640,48 17:59
TLMAN TRABZON LIMAN 141,20 -3,55 % 101.437.071,00 18:00
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -5,47 % 55.967.549,60 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 182,50 -4,65 % 1.300.654.296,70 17:59
TNZTP TAPDI TINAZTEPE 64,90 -0,76 % 30.491.255,75 17:59
TOASO TOFAS OTO. FAB. 262,00 0,29 % 1.360.604.398,25 17:59
TRCAS TURCAS PETROL 28,18 -8,63 % 76.866.653,46 17:59
TRGYO TORUNLAR GMYO 47,00 4,03 % 176.107.598,14 17:59
TRILC TURK ILAC SERUM 21,94 2,91 % 303.526.734,00 17:59
TSGYO TSKB GMYO 12,30 -0,08 % 25.670.520,05 17:59
TSKB T.S.K.B. 9,44 1,51 % 270.163.221,76 17:59
TSPOR TRABZONSPOR SPORTIF 1,73 1,76 % 152.604.953,97 17:59
TTKOM TURK TELEKOM 39,16 10,00 % 1.430.053.200,36 17:59
TTRAK TURK TRAKTOR 915,00 -1,67 % 439.831.601,00 17:59
TUCLK TUGCELIK 11,59 1,49 % 19.966.724,35 17:59
TUKAS TUKAS 8,41 0,24 % 206.868.402,68 17:59
TUPRS TUPRAS 189,60 1,99 % 5.904.463.412,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 49,36 0,86 % 27.404.034,02 17:59
TURGG TURKER PROJE GAYRIMENKUL 627,00 2,79 % 44.160.452,50 17:59
TURSG TURKIYE SIGORTA 60,80 0,00 % 124.452.291,90 17:59
UFUK UFUK YATIRIM 483,00 7,21 % 58.416.927,00 17:59
ULAS ULASLAR TURIZM YAT. 26,68 -1,04 % 14.529.769,10 17:59
ULKER ULKER BISKUVI 111,10 0,09 % 417.221.185,00 17:59
ULUFA ULUSAL FAKTORING 13,40 1,52 % 62.696.394,41 17:59
ULUSE ULUSOY ELEKTRIK 188,30 2,78 % 41.293.563,60 17:59
ULUUN ULUSOY UN SANAYI 28,70 -0,07 % 37.130.843,46 17:59
UMPAS UMPAS HOLDING 11,88 4,03 % 1.626.550,66 17:55
UNLU UNLU YATIRIM HOLDING 15,75 -1,07 % 23.380.493,95 17:59
USAK USAK SERAMIK 9,90 2,59 % 21.312.323,54 17:59
UZERB UZERTAS BOYA 601,50 -8,45 % 56.287.983,50 17:55
VAKBN VAKIFLAR BANKASI 16,47 4,31 % 566.756.423,19 17:59
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 77.460.343,38 17:59
VAKKO VAKKO TEKSTIL 83,95 2,25 % 22.989.975,25 17:59
VANGD VANET GIDA 21,24 1,24 % 18.022.204,82 17:59
VBTYZ VBT YAZILIM 33,40 3,79 % 92.790.228,72 17:59
VERTU VERUSATURK GIRISIM 46,30 -2,53 % 43.492.315,58 17:59
VERUS VERUSA HOLDING 283,50 -2,07 % 90.639.664,50 17:59
VESBE VESTEL BEYAZ ESYA 21,88 0,27 % 193.841.587,44 17:59
VESTL VESTEL 87,20 -4,75 % 1.459.637.246,60 18:00
VKFYO VAKIF YAT. ORT. 21,92 2,91 % 13.796.458,44 17:59
VKGYO VAKIF GMYO 1,92 -0,52 % 135.917.628,44 17:59
VKING VIKING KAGIT 42,64 2,65 % 81.570.647,08 17:59
VRGYO VERA KONSEPT GMYO 35,04 3,06 % 140.965.524,38 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 398,00 1,79 % 75.690.237,75 17:59
YATAS YATAS 29,54 0,27 % 41.714.070,96 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,30 -7,55 % 60.197.805,36 17:59
YBTAS YIBITAS INSAAT MALZEME 179.800,00 3,93 % 2.293.922,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,29 % 314.534.827,20 17:59
YESIL YESIL YATIRIM HOLDING 3,99 3,91 % 56.118.498,39 17:59
YGGYO YENI GIMAT GMYO 43,22 2,90 % 19.903.123,36 17:59
YGYO YESIL GMYO 5,64 9,94 % 35.069.619,94 17:58
YKBNK YAPI VE KREDI BANK. 32,02 2,89 % 6.685.459.219,54 17:59
YKSLN YUKSELEN CELIK 21,34 1,23 % 14.211.275,98 17:59
YONGA YONGA MOBILYA 77,65 -1,52 % 916.869,55 17:55
YUNSA YUNSA 74,80 -5,08 % 129.806.387,95 17:59
YYAPI YESIL YAPI 3,69 6,03 % 115.321.882,14 17:59
YYLGD YAYLA GIDA 13,55 1,96 % 132.957.227,28 17:59
ZEDUR ZEDUR ENERJI 83,40 -3,58 % 34.392.038,35 17:59
ZOREN ZORLU ENERJI 5,99 1,35 % 1.877.030.235,95 17:59
ZRGYO ZIRAAT GMYO 6,73 -2,60 % 52.987.834,57 17:59

UYGULAMALAR

DİĞER