Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,58 0,00 % 19.229.894,82 10:53
ACSEL ACIPAYAM SELULOZ 164,30 1,55 % 5.577.734,60 10:53
ADEL ADEL KALEMCILIK 720,00 2,78 % 95.968.242,00 10:53
ADESE ADESE GAYRIMENKUL 2,35 -0,42 % 24.920.582,81 10:53
ADGYO ADRA GMYO 29,78 0,88 % 5.268.877,20 10:53
AEFES ANADOLU EFES 182,30 0,61 % 134.563.776,80 10:53
AFYON AFYON CIMENTO 15,07 1,69 % 62.071.289,88 10:53
AGESA AGESA HAYAT EMEKLILIK 80,65 0,12 % 5.288.626,35 10:53
AGHOL ANADOLU GRUBU HOLDING 314,00 -1,49 % 50.553.085,75 10:53
AGROT AGROTECH TEKNOLOJI 32,30 -2,59 % 93.635.186,68 10:53
AGYO ATAKULE GMYO 9,36 1,63 % 22.471.309,96 10:53
AHGAZ AHLATCI DOGALGAZ 13,27 0,99 % 24.001.496,68 10:53
AKBNK AKBANK 58,25 1,39 % 817.240.385,60 10:53
AKCNS AKCANSA 144,70 -0,89 % 41.056.021,60 10:53
AKENR AK ENERJI 24,40 -0,73 % 160.782.033,26 10:53
AKFGY AKFEN GMYO 2,26 0,44 % 28.798.842,02 10:53
AKFYE AKFEN YEN. ENERJI 24,18 -1,47 % 44.633.797,24 10:53
AKGRT AKSIGORTA 7,23 1,40 % 47.870.471,97 10:53
AKMGY AKMERKEZ GMYO 336,00 1,82 % 10.715.106,00 10:53
AKSA AKSA 109,00 5,93 % 153.051.580,20 10:53
AKSEN AKSA ENERJI 38,94 0,41 % 87.000.442,62 10:53
AKSGY AKIS GMYO 16,31 0,31 % 14.805.301,76 10:52
AKSUE AKSU ENERJI 15,38 -1,73 % 8.319.411,56 10:53
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 12.037.411,82 10:53
ALARK ALARKO HOLDING 115,00 0,17 % 151.496.901,70 10:53
ALBRK ALBARAKA TURK 4,67 1,30 % 26.674.245,59 10:53
ALCAR ALARKO CARRIER 1.384,00 -1,07 % 10.892.680,00 10:53
ALCTL ALCATEL LUCENT TELETAS 117,50 -1,26 % 16.182.489,20 10:53
ALFAS ALFA SOLAR ENERJI 91,60 -0,27 % 45.626.320,30 10:53
ALGYO ALARKO GMYO 45,38 1,75 % 17.954.317,06 10:53
ALKA ALKIM KAGIT 29,00 1,61 % 11.515.147,20 10:53
ALKIM ALKIM KIMYA 38,46 7,07 % 52.925.485,84 10:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 4.487.097,34 10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 74.198.552,53 10:53
ALVES ALVES KABLO 54,80 -0,99 % 62.869.009,45 10:53
ANELE ANEL ELEKTRIK 20,98 -2,42 % 15.607.788,52 10:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,16 0,00 % 5.125.024,03 10:53
ANHYT ANADOLU HAYAT EMEK. 54,50 0,18 % 8.269.641,55 10:53
ANSGR ANADOLU SIGORTA 88,80 2,78 % 72.516.669,50 10:53
ARASE DOGU ARAS ENERJI 77,20 7,45 % 2.254.659.948,70 10:53
ARCLK ARCELIK 169,30 0,30 % 213.057.731,40 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 -2,04 % 46.712.562,96 10:53
ARENA ARENA BILGISAYAR 50,90 -0,20 % 4.706.374,50 10:53
ARSAN ARSAN TEKSTIL 16,03 0,38 % 11.172.576,08 10:53
ARTMS ARTEMIS HALI 52,25 1,36 % 21.821.153,35 10:53
ARZUM ARZUM EV ALETLERI 45,48 0,04 % 10.623.768,14 10:53
ASELS ASELSAN 57,80 0,61 % 369.466.530,70 10:53
ASGYO ASCE GMYO 14,20 -0,77 % 13.318.310,82 10:53
ASTOR ASTOR ENERJI 93,75 -0,37 % 185.067.400,50 10:53
ASUZU ANADOLU ISUZU 110,20 0,18 % 85.001.962,90 10:53
ATAGY ATA GMYO 14,98 0,74 % 1.837.590,97 10:53
ATAKP ATAKEY PATATES 47,66 -0,04 % 8.272.802,24 10:53
ATATP ATP YAZILIM 153,70 0,46 % 45.415.428,40 10:53
ATEKS AKIN TEKSTIL 161,70 -0,86 % 2.580.014,30 10:53
ATLAS ATLAS YAT. ORT. 6,25 -2,19 % 5.904.517,03 10:53
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,66 -0,46 % 963.325,23 10:53
AVHOL AVRUPA YATIRIM HOLDING 45,40 -2,16 % 13.090.604,36 10:53
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,66 % 5.176.575,02 10:53
AVPGY AVRUPAKENT GMYO 41,98 -0,62 % 19.352.978,10 10:53
AVTUR AVRASYA PETROL VE TUR. 14,68 8,02 % 12.943.827,28 10:53
AYCES ALTINYUNUS CESME 730,00 -0,61 % 11.532.920,50 10:53
AYDEM AYDEM ENERJI 26,94 -0,88 % 11.412.384,08 10:53
AYEN AYEN ENERJI 31,70 -0,75 % 29.291.789,06 10:53
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 179,30 -1,05 % 17.893.490,60 10:53
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 10.703.360,30 10:53
BAGFS BAGFAS 24,76 0,16 % 6.274.889,96 10:53
BAKAB BAK AMBALAJ 53,95 0,09 % 3.548.098,25 10:53
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 175,90 2,15 % 38.222.965,50 10:53
BARMA BAREM AMBALAJ 20,40 -1,07 % 6.778.096,28 10:53
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 1,10 % 3.707.210,44 10:53
BAYRK BAYRAK TABAN SANAYI 62,40 2,30 % 91.778.576,50 10:53
BEGYO BATI EGE GMYO 5,04 0,60 % 59.227.556,25 10:53
BERA BERA HOLDING 19,42 -0,26 % 61.910.383,78 10:53
BEYAZ BEYAZ FILO 27,46 -0,44 % 10.192.448,68 10:53
BFREN BOSCH FREN SISTEMLERI 1.007,00 -0,49 % 20.213.872,00 10:53
BIENY BIEN YAPI URUNLERI 42,40 0,09 % 17.481.508,64 10:53
BIGCH BUYUK SEFLER BIGCHEFS 34,76 -0,69 % 4.360.839,22 10:53
BIMAS BIM MAGAZALAR 377,00 1,14 % 204.882.643,25 10:53
BINHO 1000 YATIRIMLAR HOL. 464,25 -0,91 % 68.179.081,25 10:53
BIOEN BIOTREND CEVRE VE ENERJI 18,77 -1,31 % 20.339.766,64 10:53
BIZIM BIZIM MAGAZALARI 38,94 -0,61 % 5.342.790,86 10:52
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 7.613.683,50 10:53
BLCYT BILICI YATIRIM 20,76 2,77 % 35.285.069,32 10:53
BMSCH BMS CELIK HASIR 24,72 0,16 % 3.553.513,50 10:52
BMSTL BMS BIRLESIK METAL 33,58 0,36 % 1.532.359,10 10:53
BNTAS BANTAS AMBALAJ 12,71 -1,24 % 4.690.011,58 10:53
BOBET BOGAZICI BETON SANAYI 37,90 3,16 % 136.243.070,04 10:53
BORLS BORLEASE OTOMOTIV 34,00 1,86 % 30.951.268,80 10:53
BORSK BOR SEKER 35,16 -0,68 % 46.961.937,18 10:53
BOSSA BOSSA 12,01 -0,58 % 3.915.461,38 10:53
BRISA BRISA 121,50 -0,82 % 15.104.161,80 10:53
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,24 -2,25 % 7.417.561,06 10:53
BRKVY BIRIKIM VARLIK YONETIM 169,80 -0,47 % 7.691.887,50 10:53
BRLSM BIRLESIM MUHENDISLIK 27,42 -2,14 % 33.403.628,18 10:53
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 591,00 -0,42 % 53.147.123,50 10:53
BRYAT BORUSAN YAT. PAZ. 3.150,00 -0,55 % 32.676.845,00 10:53
BSOKE BATISOKE CIMENTO 23,42 -2,42 % 16.069.565,70 10:53
BTCIM BATI CIMENTO 136,00 0,74 % 32.046.949,20 10:53
BUCIM BURSA CIMENTO 8,54 2,03 % 49.315.248,98 10:53
BURCE BURCELIK 282,00 -0,79 % 96.403.240,75 10:53
BURVA BURCELIK VANA 184,00 -2,49 % 24.472.980,50 10:53
BVSAN BULBULOGLU VINC 110,50 -0,72 % 14.714.517,10 10:53
BYDNR BAYDONER RESTORANLARI 29,96 -0,66 % 2.347.026,42 10:52
CANTE CAN2 TERMIK 18,72 -0,32 % 68.380.468,99 10:53
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,15 -1,49 % 26.729.210,00 10:53
CCOLA COCA COLA ICECEK 697,00 1,16 % 108.479.148,00 10:53
CELHA CELIK HALAT 33,34 0,00 % 2.873.243,72 10:53
CEMAS CEMAS DOKUM 3,34 -1,18 % 16.038.902,77 10:53
CEMTS CEMTAS 10,97 -1,79 % 26.449.916,23 10:53
CEOEM CEO EVENT MEDYA 18,00 -0,22 % 3.586.864,25 10:53
CIMSA CIMSA 32,26 0,50 % 123.465.036,58 10:53
CLEBI CELEBI 1.701,00 -3,08 % 83.377.407,00 10:53
CMBTN CIMBETON 4.010,00 -1,47 % 43.141.595,00 10:53
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,39 -2,64 % 129.700.849,46 10:53
COSMO COSMOS YAT. HOLDING 137,30 -1,72 % 4.128.004,40 10:53
CRDFA CREDITWEST FAKTORING 13,53 9,02 % 193.818.882,30 10:53
CRFSA CARREFOURSA 147,20 -2,26 % 17.028.311,90 10:53
CUSAN CUHADAROGLU METAL 25,22 -1,48 % 6.130.511,12 10:53
CVKMD CVK MADEN 466,00 5,61 % 185.968.264,75 10:53
CWENE CW ENERJI 296,75 -0,67 % 60.785.975,75 10:53
DAGHL DAGI YATIRIM HOLDING 23,98 6,67 % 11.748.354,88 10:53
DAGI DAGI GIYIM 8,46 0,12 % 2.676.131,61 10:52
DAPGM DAP GAYRIMENKUL 34,84 -0,06 % 13.739.718,32 10:53
DARDL DARDANEL 7,21 -0,41 % 15.950.301,69 10:53
DENGE DENGE HOLDING 2,60 -0,76 % 7.273.425,88 10:53
DERHL DERLUKS YATIRIM HOLDING 10,08 0,30 % 5.641.057,89 10:53
DERIM DERIMOD 48,52 2,80 % 4.677.447,82 10:53
DESA DESA DERI 28,74 -0,90 % 4.535.137,52 10:53
DESPC DESPEC BILGISAYAR 52,05 -0,67 % 6.160.203,45 10:53
DEVA DEVA HOLDING 72,40 0,70 % 4.510.689,10 10:52
DGATE DATAGATE BILGISAYAR 47,38 -1,99 % 9.004.885,78 10:53
DGGYO DOGUS GMYO 34,38 -0,06 % 2.151.311,52 10:53
DGNMO DOGANLAR MOBILYA 12,67 -0,16 % 5.061.729,55 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 22,08 -2,30 % 7.617.425,04 10:53
DMRGD DMR UNLU MAMULLER 16,00 -1,42 % 8.168.443,74 10:53
DMSAS DEMISAS DOKUM 6,91 -2,81 % 8.898.954,93 10:53
DNISI DINAMIK ISI MAKINA YALITIM 19,90 -4,97 % 17.495.146,58 10:44
DOAS DOGUS OTOMOTIV 309,50 0,08 % 309.994.916,00 10:53
DOBUR DOGAN BURDA 170,00 -2,69 % 23.778.599,90 10:53
DOCO DO-CO 4.977,50 0,40 % 5.681.067,50 10:53
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 5.777.131,68 10:53
DOGUB DOGUSAN 22,10 -1,25 % 5.456.657,10 10:52
DOHOL DOGAN HOLDING 14,34 0,84 % 168.806.241,53 10:53
DOKTA DOKTAS DOKUMCULUK 35,40 0,63 % 2.987.858,42 10:53
DURDO DURAN DOGAN BASIM 16,59 -0,66 % 1.668.074,11 10:53
DYOBY DYO BOYA 48,84 -2,71 % 12.516.665,61 10:53
DZGYO DENIZ GMYO 4,90 -1,21 % 2.616.184,28 10:53
EBEBK EBEBEK MAGAZACILIK 48,92 -0,77 % 12.780.597,92 10:53
ECILC ECZACIBASI ILAC 50,90 1,29 % 41.335.092,50 10:53
ECZYT ECZACIBASI YATIRIM 233,50 -0,30 % 26.985.146,50 10:53
EDATA E-DATA TEKNOLOJI 23,18 -0,09 % 22.264.063,76 10:53
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 303.840.161,38 10:53
EGEEN EGE ENDUSTRI 15.945,00 -1,12 % 69.165.932,50 10:53
EGEPO NASMED EGEPOL 20,78 -0,29 % 4.535.519,84 10:52
EGGUB EGE GUBRE 45,12 -0,44 % 3.448.675,10 10:53
EGPRO EGE PROFIL 203,50 -0,88 % 8.106.775,40 10:53
EGSER EGE SERAMIK 3,84 -0,52 % 3.034.614,00 10:53
EKGYO EMLAK KONUT GMYO 9,28 0,43 % 237.810.375,74 10:53
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,92 -0,97 % 141.439.692,53 10:53
EKSUN EKSUN GIDA 65,35 -0,68 % 10.832.247,20 10:53
ELITE ELITE NATUREL ORGANIK GIDA 49,56 0,20 % 16.971.994,56 10:53
EMKEL EMEK ELEKTRIK 15,10 0,27 % 5.592.073,73 10:53
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 174,10 -0,23 % 53.264.456,70 10:53
ENJSA ENERJISA ENERJI 65,30 -0,15 % 67.618.269,70 10:53
ENKAI ENKA INSAAT 38,06 2,75 % 390.447.100,88 10:53
ENSRI ENSARI DERI 26,74 -3,26 % 52.534.900,76 10:53
ENTRA IC ENTERRA YEN. ENERJI 12,56 -0,55 % 239.703.269,30 10:53
EPLAS EGEPLAST 6,75 -0,30 % 3.393.670,37 10:53
ERBOS ERBOSAN 234,70 -9,21 % 111.586.981,60 10:53
ERCB ERCIYAS CELIK BORU 139,10 -1,35 % 25.520.928,80 10:53
EREGL EREGLI DEMIR CELIK 42,06 1,11 % 825.982.061,44 10:53
ERSU ERSU GIDA 47,12 3,02 % 11.005.766,62 10:53
ESCAR ESCAR FILO 275,50 0,92 % 9.112.880,75 10:53
ESCOM ESCORT TEKNOLOJI 74,85 -1,58 % 8.042.022,85 10:53
ESEN ESENBOGA ELEKTRIK 22,50 1,35 % 59.109.998,76 10:53
ETILR ETILER GIDA 22,68 6,28 % 27.695.029,08 10:53
ETYAT EURO TREND YAT. ORT. 17,01 2,78 % 9.234.937,32 10:53
EUHOL EURO YATIRIM HOLDING 3,30 -1,79 % 12.532.329,64 10:53
EUKYO EURO KAPITAL YAT. ORT. 27,28 5,49 % 5.779.030,24 10:53
EUPWR EUROPOWER ENERJI 150,60 -0,33 % 57.607.209,40 10:53
EUREN EUROPEN ENDUSTRI 15,25 -0,65 % 25.263.977,27 10:53
EUYO EURO YAT. ORT. 17,18 1,48 % 2.402.510,71 10:53
EYGYO EYG GMYO 10,26 -0,77 % 4.495.732,01 10:53
FADE FADE GIDA 18,45 -0,70 % 6.057.585,86 10:53
FENER FENERBAHCE FUTBOL 89,40 1,02 % 39.640.167,30 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -1,03 % 9.587.906,61 10:53
FMIZP F-M IZMIT PISTON 331,25 -0,45 % 4.922.338,00 10:53
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 27.121.949,32 10:53
FORTE FORTE BILGI ILETISIM 70,30 -1,33 % 17.538.766,55 10:53
FRIGO FRIGO PAK GIDA 7,91 0,00 % 1.963.974,99 10:53
FROTO FORD OTOSAN 1.103,00 1,10 % 205.233.623,00 10:53
FZLGY FUZUL GMYO 11,75 -0,84 % 8.094.461,56 10:53
GARAN GARANTI BANKASI 80,10 1,26 % 397.013.136,55 10:53
GARFA GARANTI FAKTORING 185,00 -4,88 % 30.650.453,80 10:53
GEDIK GEDIK Y. MEN. DEG. 15,13 0,60 % 7.199.380,30 10:53
GEDZA GEDIZ AMBALAJ 28,50 -1,18 % 5.707.936,60 10:53
GENIL GEN ILAC 57,70 0,35 % 6.472.850,05 10:52
GENTS GENTAS 8,70 0,00 % 5.671.598,36 10:53
GEREL GERSAN ELEKTRIK 42,08 1,84 % 47.680.807,66 10:53
GESAN GIRISIM ELEKTRIK SANAYI 73,35 -0,61 % 55.433.038,00 10:53
GIPTA GIPTA OFIS KIRTASIYE 45,28 -0,48 % 9.113.916,28 10:53
GLBMD GLOBAL MEN. DEG. 39,14 0,20 % 4.197.898,50 10:52
GLCVY GELECEK VARLIK YONETIMI 47,70 -2,01 % 8.172.678,36 10:51
GLRYH GULER YAT. HOLDING 12,34 -0,32 % 4.848.764,34 10:52
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 28.295.589,77 10:53
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 4.387.067,53 10:53
GOKNR GOKNUR GIDA 23,82 2,23 % 76.013.046,52 10:53
GOLTS GOLTAS CIMENTO 598,00 1,18 % 157.894.347,00 10:53
GOODY GOOD-YEAR 21,42 0,85 % 4.315.054,16 10:53
GOZDE GOZDE GIRISIM 23,02 0,00 % 6.017.242,90 10:51
GRNYO GARANTI YAT. ORT. 10,35 1,27 % 18.986.508,57 10:53
GRSEL GUR-SEL TURIZM TASIMACILIK 94,05 1,13 % 19.864.119,65 10:53
GRTRK GRAINTURK TARIM 73,70 -0,61 % 8.611.855,75 10:53
GSDDE GSD DENIZCILIK 10,32 -3,10 % 16.486.689,05 10:53
GSDHO GSD HOLDING 4,46 0,00 % 19.458.949,76 10:52
GSRAY GALATASARAY SPORTIF 9,83 3,36 % 238.391.470,06 10:53
GUBRF GUBRE FABRIK. 156,70 -0,51 % 150.621.737,10 10:53
GWIND GALATA WIND ENERJI 27,92 0,07 % 42.645.336,38 10:53
GZNMI GEZINOMI SEYAHAT 37,82 -3,32 % 4.743.422,38 10:50
HALKB T. HALK BANKASI 15,85 2,59 % 500.471.331,08 10:53
HATEK HATAY TEKSTIL 14,10 0,21 % 2.272.068,53 10:53
HATSN HATSAN GEMI 66,05 -1,49 % 48.321.041,00 10:53
HDFGS HEDEF GIRISIM 2,07 0,00 % 5.626.431,43 10:53
HEDEF HEDEF HOLDING 24,04 -0,58 % 1.783.150,16 10:53
HEKTS HEKTAS 15,35 -0,07 % 80.794.041,30 10:53
HKTM HIDROPAR HAREKET KONTROL 22,96 0,35 % 17.193.560,16 10:53
HLGYO HALK GMYO 3,19 1,92 % 64.812.671,32 10:53
HTTBT HITIT BILGISAYAR 74,00 1,37 % 2.897.773,80 10:52
HUBVC HUB GIRISIM 12,38 0,65 % 9.453.910,42 10:52
HUNER HUN YENILENEBILIR ENERJI 6,93 -1,70 % 33.963.410,57 10:53
HURGZ HURRIYET GZT. 4,56 -1,30 % 7.321.214,51 10:53
ICBCT ICBC TURKEY BANK 16,05 -0,31 % 4.305.916,23 10:53
ICUGS ICU GIRISIM 17,29 1,89 % 6.588.231,72 10:52
IDGYO IDEALIST GMYO 6,90 -2,54 % 1.274.602,05 10:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 0,38 % 9.118.405,14 10:53
IHAAS IHLAS HABER AJANSI 13,71 0,22 % 821.723,71 10:52
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 4.861.355,15 10:53
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 10.706.459,51 10:53
IHLAS IHLAS HOLDING 1,13 0,00 % 4.401.812,22 10:52
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 10.600.759,32 10:53
IHYAY IHLAS YAYIN HOLDING 3,09 0,65 % 1.725.686,08 10:53
IMASM IMAS MAKINA 19,82 4,70 % 188.683.069,82 10:53
INDES INDEKS BILGISAYAR 9,26 -0,43 % 11.832.726,37 10:53
INFO INFO YATIRIM 11,80 1,64 % 6.596.391,06 10:53
INGRM INGRAM BILISIM 593,50 -0,25 % 7.887.998,50 10:53
INTEM INTEMA 287,25 -1,79 % 10.820.157,75 10:53
INVEO INVEO YATIRIM HOLDING 50,50 4,68 % 103.897.599,87 10:53
INVES INVESTCO HOLDING 311,75 -1,03 % 2.377.918,50 10:53
IPEKE IPEK DOGAL ENERJI 39,52 0,25 % 23.385.027,76 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,82 0,94 % 637.344.310,67 10:53
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,52 % 16.611.837,24 10:53
ISFIN IS FIN.KIR. 11,85 -1,58 % 33.543.477,29 10:53
ISGSY IS GIRISIM 34,26 2,27 % 20.814.007,84 10:53
ISGYO IS GMYO 15,73 1,03 % 27.576.488,43 10:53
ISKPL ISIK PLASTIK 8,54 -0,70 % 3.965.152,68 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 1,26 % 58.906.039,98 10:53
ISSEN ISBIR SENTETIK DOKUMA 11,12 -0,89 % 3.814.432,13 10:53
ISYAT IS YAT. ORT. 11,03 0,00 % 4.257.056,47 10:53
IZENR IZDEMIR ENERJI 27,06 0,07 % 17.466.625,38 10:53
IZFAS IZMIR FIRCA 20,42 -0,87 % 29.753.302,68 10:53
IZINV IZ YATIRIM HOLDING 62,35 -1,27 % 5.303.298,80 10:52
IZMDC IZMIR DEMIR CELIK 7,64 3,66 % 43.385.469,01 10:53
JANTS JANTSA JANT SANAYI 315,25 0,08 % 77.181.728,25 10:53
KAPLM KAPLAMIN 179,40 -0,88 % 8.390.178,50 10:52
KAREL KAREL ELEKTRONIK 15,42 -0,39 % 72.414.456,40 10:53
KARSN KARSAN OTOMOTIV 13,22 1,69 % 411.659.823,19 10:53
KARTN KARTONSAN 129,90 -1,44 % 15.012.594,30 10:53
KARYE KARTAL YEN. ENERJI 39,16 -2,05 % 11.147.705,42 10:53
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 20.126.558,23 10:53
KAYSE KAYSERI SEKER FABRIKASI 29,88 -0,73 % 19.497.389,42 10:53
KBORU KUZEY BORU 105,80 -0,19 % 37.436.293,20 10:53
KCAER KOCAER CELIK 61,50 6,96 % 514.438.815,25 10:53
KCHOL KOC HOLDING 213,70 0,14 % 380.353.750,70 10:53
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,45 -2,25 % 13.586.314,83 10:53
KFEIN KAFEIN YAZILIM 136,50 -2,50 % 60.477.691,40 10:53
KGYO KORAY GMYO 37,34 -1,27 % 1.561.726,24 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 -1,46 % 9.517.750,76 10:53
KLGYO KILER GMYO 6,27 -0,95 % 72.380.519,08 10:53
KLKIM KALEKIM KIMYEVI MADDELER 25,92 0,62 % 10.459.584,22 10:53
KLMSN KLIMASAN KLIMA 31,32 -2,37 % 5.075.159,84 10:53
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,56 -0,09 % 4.588.929,08 10:53
KLSER KALESERAMIK 58,55 -0,68 % 26.884.116,70 10:53
KLSYN KOLEKSIYON MOBILYA 6,51 -0,76 % 3.413.107,91 10:53
KMPUR KIMTEKS POLIURETAN 65,20 -1,21 % 33.540.802,70 10:53
KNFRT KONFRUT GIDA 11,88 -1,41 % 3.183.136,00 10:53
KONKA KONYA KAGIT 55,05 0,18 % 26.979.835,95 10:53
KONTR KONTROLMATIK TEKNOLOJI 233,30 -0,60 % 184.222.180,30 10:53
KONYA KONYA CIMENTO 11.282,50 -0,88 % 78.458.542,50 10:53
KOPOL KOZA POLYESTER 47,40 1,07 % 23.696.384,34 10:53
KORDS KORDSA TEKNIK TEKSTIL 95,30 0,74 % 15.518.343,00 10:53
KOZAA KOZA MADENCILIK 50,95 0,00 % 63.123.504,80 10:53
KOZAL KOZA ALTIN 23,08 0,17 % 211.360.184,14 10:53
KRDMA KARDEMIR (A) 19,99 0,10 % 6.480.329,66 10:53
KRDMB KARDEMIR (B) 18,90 0,32 % 3.441.740,66 10:52
KRDMD KARDEMIR (D) 25,26 0,96 % 223.024.822,78 10:53
KRGYO KORFEZ GMYO 24,98 -0,08 % 11.209.390,64 10:53
KRONT KRON TEKNOLOJI 24,56 -1,76 % 4.328.482,52 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 4.785.976,11 10:53
KRSTL KRISTAL KOLA 8,71 0,00 % 5.312.785,91 10:53
KRTEK KARSU TEKSTIL 39,08 -1,06 % 8.287.603,12 10:52
KRVGD KERVAN GIDA 31,38 -0,32 % 6.368.793,44 10:53
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 163,40 -1,51 % 30.586.744,50 10:53
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 % 7.478.383,10 10:53
KUTPO KUTAHYA PORSELEN 109,70 -1,17 % 25.988.603,70 10:53
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 11.402.087,27 10:53
KZBGY KIZILBUK GYO 23,76 0,17 % 9.111.388,02 10:53
KZGYO KUZUGRUP GMYO 24,94 -0,72 % 12.067.916,16 10:53
LIDER LDR TURIZM 67,60 2,35 % 12.732.996,95 10:52
LIDFA LIDER FAKTORING 8,99 -1,43 % 15.781.849,71 10:53
LINK LINK BILGISAYAR 445,50 -0,56 % 13.779.789,25 10:53
LKMNH LOKMAN HEKIM SAGLIK 82,05 0,80 % 4.195.616,85 10:53
LMKDC LIMAK DOGU ANADOLU 26,30 0,38 % 92.213.019,44 10:53
LOGO LOGO YAZILIM 89,45 -2,35 % 16.083.444,10 10:53
LRSHO LORAS HOLDING 3,02 -0,66 % 14.354.168,95 10:53
LUKSK LUKS KADIFE 122,70 5,59 % 37.688.122,50 10:53
MAALT MARMARIS ALTINYUNUS 1.230,00 0,41 % 8.206.910,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 -1,10 % 7.391.777,40 10:53
MAGEN MARGUN ENERJI 24,20 4,76 % 426.273.441,64 10:53
MAKIM MAKIM MAKINE 27,54 0,58 % 3.439.298,58 10:53
MAKTK MAKINA TAKIM 6,82 0,74 % 5.912.897,25 10:53
MANAS MANAS ENERJI YONETIMI 11,00 -3,08 % 25.023.699,53 10:53
MARBL TUREKS TURUNC MADENCILIK 18,27 -1,83 % 15.259.928,07 10:53
MARKA MARKA YATIRIM HOLDING 95,45 -4,02 % 10.145.977,50 10:53
MARTI MARTI OTEL 4,27 -1,16 % 9.333.814,56 10:53
MAVI MAVI GIYIM 89,45 1,25 % 66.485.116,25 10:53
MEDTR MEDITERA TIBBI MALZEME 32,22 -0,80 % 3.641.736,58 10:53
MEGAP MEGA POLIETILEN 5,72 10,00 % 22.102.789,28 10:53
MEGMT MEGA METAL 45,04 -1,79 % 52.114.809,74 10:53
MEKAG MEKA BETON 61,45 0,66 % 34.370.238,10 10:53
MEPET METRO PETROL VE TESISLERI 12,54 0,32 % 1.566.664,53 10:53
MERCN MERCAN KIMYA 13,02 -1,36 % 6.381.587,58 10:52
MERIT MERIT TURIZM 123,00 -1,13 % 8.289.399,50 10:52
MERKO MERKO GIDA 14,78 -1,00 % 6.649.496,88 10:53
METRO METRO HOLDING 2,87 -1,03 % 5.762.564,60 10:52
METUR METEMTUR YATIRIM 16,40 4,26 % 52.549.160,94 10:53
MGROS MIGROS TICARET 442,75 0,28 % 189.514.934,00 10:53
MHRGY MHR GMYO 5,02 -0,40 % 3.998.230,20 10:53
MIATK MIA TEKNOLOJI 61,10 0,00 % 137.430.873,05 10:53
MIPAZ MILPA 96,00 -1,34 % 7.932.002,45 10:53
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,91 -1,00 % 5.759.319,90 10:53
MNDTR MONDI TURKEY 7,29 3,70 % 14.744.066,11 10:53
MOBTL MOBILTEL ILETISIM 7,27 -2,68 % 52.739.318,94 10:53
MOGAN MOGAN ENERJI 15,76 -1,19 % 103.065.103,20 10:53
MPARK MLP SAGLIK 229,60 1,55 % 53.450.424,50 10:53
MRGYO MARTI GMYO 6,26 0,16 % 110.844.463,56 10:53
MRSHL MARSHALL 2.117,00 -1,21 % 15.158.256,00 10:53
MSGYO MISTRAL GMYO 14,57 -0,48 % 4.309.538,69 10:53
MTRKS MATRIKS BILGI DAGITIM 61,20 -0,97 % 6.400.394,00 10:52
MTRYO METRO YAT. ORT. 8,77 -1,24 % 1.208.277,61 10:53
MZHLD MAZHAR ZORLU HOLDING 8,57 -0,92 % 2.352.904,99 10:53
NATEN NATUREL ENERJI 60,85 2,61 % 206.475.794,30 10:53
NETAS NETAS TELEKOM. 96,75 0,94 % 26.572.486,35 10:53
NIBAS NIGBAS NIGDE BETON 21,60 0,00 % 2.494.988,30 10:52
NTGAZ NATURELGAZ 20,76 2,06 % 19.991.869,68 10:53
NTHOL NET HOLDING 30,40 -0,65 % 7.074.841,42 10:53
NUGYO NUROL GMYO 7,90 -0,75 % 11.725.293,85 10:53
NUHCM NUH CIMENTO 285,25 -0,61 % 7.963.466,50 10:52
OBAMS OBA MAKARNACILIK 42,00 0,24 % 67.776.434,74 10:53
OBASE OBASE BILGISAYAR 53,05 -3,28 % 10.295.124,35 10:53
ODAS ODAS ELEKTRIK 9,36 -0,11 % 118.880.584,30 10:53
ODINE ODINE TEKNOLOJI 94,20 3,69 % 452.575.705,80 10:53
OFSYM OFIS YEM GIDA 45,82 -0,87 % 6.766.488,54 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,20 -1,02 % 11.966.060,20 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI 12,27 -1,05 % 5.857.273,65 10:53
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,91 % 15.103.115,00 10:53
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 213,30 1,86 % 14.711.142,20 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,24 -0,32 % 5.444.933,35 10:53
OTKAR OTOKAR 496,50 0,40 % 33.730.634,25 10:53
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 59,55 1,53 % 144.233.628,00 10:53
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,95 -0,45 % 4.041.460,33 10:53
OYYAT OYAK YATIRIM MENKUL 44,88 -0,22 % 1.977.178,72 10:52
OZGYO OZDERICI GMYO 6,13 -0,16 % 7.997.676,18 10:53
OZKGY OZAK GMYO 8,50 -3,95 % 84.544.503,45 10:53
OZRDN OZERDEN AMBALAJ 58,65 -1,92 % 2.779.438,25 10:52
OZSUB OZSU BALIK 33,46 -0,30 % 9.871.779,44 10:52
PAGYO PANORA GMYO 38,48 -0,77 % 1.105.750,76 10:47
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 5.776.065,30 10:53
PAPIL PAPILON SAVUNMA 154,90 -0,45 % 18.850.507,60 10:53
PARSN PARSAN 107,20 -0,74 % 12.340.091,20 10:53
PASEU PASIFIK EURASIA LOJISTIK 68,00 0,37 % 137.494.419,05 10:53
PATEK PASIFIK TEKNOLOJI 111,60 4,40 % 340.984.777,70 10:53
PCILT PC ILETISIM MEDYA 13,14 1,55 % 9.299.792,12 10:53
PEGYO PERA GMYO 22,64 -0,53 % 13.459.989,08 10:53
PEKGY PEKER GMYO 8,59 2,75 % 361.716.801,93 10:53
PENGD PENGUEN GIDA 8,12 2,14 % 13.803.300,32 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,47 -0,11 % 12.966.328,55 10:53
PETKM PETKIM 20,34 0,59 % 150.091.956,40 10:53
PETUN PINAR ET VE UN 89,60 -0,50 % 10.821.821,75 10:53
PGSUS PEGASUS 962,00 -0,16 % 491.818.466,50 10:53
PINSU PINAR SU 22,90 -0,61 % 1.811.365,66 10:53
PKART PLASTIKKART 102,00 5,15 % 37.684.045,00 10:53
PKENT PETROKENT TURIZM 341,00 -1,37 % 20.877.655,00 10:53
PLTUR PLATFORM TURIZM 16,39 -1,15 % 13.263.050,85 10:53
PNLSN PANELSAN CATI CEPHE 84,20 -1,52 % 6.182.943,40 10:52
PNSUT PINAR SUT 88,70 0,85 % 7.093.374,90 10:53
POLHO POLISAN HOLDING 13,45 0,07 % 17.906.250,45 10:53
POLTK POLITEKNIK METAL 20.300,00 -0,98 % 7.067.485,00 10:53
PRDGS PARDUS GIRISIM 6,73 -2,89 % 7.329.482,69 10:53
PRKAB TURK PRYSMIAN KABLO 36,28 -0,38 % 5.584.834,84 10:53
PRKME PARK ELEK.MADENCILIK 25,66 -4,89 % 38.622.088,26 10:53
PRZMA PRIZMA PRESS MATBAACILIK 45,00 0,94 % 14.697.970,70 10:53
PSDTC PERGAMON DIS TICARET 115,10 -0,95 % 3.664.052,70 10:53
PSGYO PASIFIK GMYO 6,10 -0,16 % 19.254.712,56 10:53
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,00 % 21.495.884,76 10:53
RALYH RAL YATIRIM HOLDING 191,10 2,52 % 21.659.866,90 10:53
RAYSG RAY SIGORTA 483,25 -0,77 % 19.812.701,50 10:53
REEDR REEDER TEKNOLOJI 43,92 -0,63 % 137.070.020,64 10:53
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 66.514.041,00 10:53
RNPOL RAINBOW POLIKARBONAT 35,26 -0,34 % 4.671.058,30 10:53
RODRG RODRIGO TEKSTIL 102,40 0,39 % 2.731.703,30 10:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,31 % 6.074.063,04 10:53
RUBNS RUBENIS TEKSTIL 37,30 -0,11 % 14.816.829,62 10:53
RYGYO REYSAS GMYO 32,80 -2,84 % 36.146.860,48 10:53
RYSAS REYSAS LOJISTIK 41,96 -0,43 % 6.214.294,54 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 40,30 -1,71 % 9.490.900,32 10:53
SAHOL SABANCI HOLDING 88,80 -0,28 % 357.720.796,45 10:53
SAMAT SARAY MATBAACILIK 49,52 -0,92 % 4.918.454,29 10:53
SANEL SANEL MUHENDISLIK 28,94 0,07 % 2.218.746,92 10:52
SANFM SANIFOAM ENDUSTRI 62,25 -1,43 % 3.717.101,50 10:52
SANKO SANKO PAZARLAMA 24,62 0,41 % 1.401.813,72 10:53
SARKY SARKUYSAN 33,34 0,42 % 6.213.336,06 10:53
SASA SASA POLYESTER 40,22 0,65 % 267.124.443,76 10:53
SAYAS SAY YENILENEBILIR ENERJI 81,85 -0,24 % 27.311.729,75 10:53
SDTTR SDT UZAY VE SAVUNMA 331,50 -0,75 % 29.261.931,50 10:53
SEGYO SEKER GMYO 4,69 -4,09 % 29.850.580,71 10:53
SEKFK SEKER FIN. KIR. 19,77 5,44 % 28.628.465,47 10:53
SEKUR SEKURO PLASTIK 12,88 -1,60 % 8.207.236,25 10:53
SELEC SELCUK ECZA DEPOSU 55,55 -0,71 % 14.134.591,50 10:53
SELGD SELCUK GIDA 60,10 -1,48 % 7.795.385,40 10:53
SELVA SELVA GIDA 14,02 -0,43 % 2.688.946,82 10:52
SEYKM SEYITLER KIMYA 8,73 1,16 % 23.451.876,65 10:53
SILVR SILVERLINE ENDUSTRI 20,64 -1,24 % 4.767.635,04 10:53
SISE SISE CAM 49,26 1,15 % 380.675.942,08 10:53
SKBNK SEKERBANK 4,80 0,84 % 33.053.462,37 10:53
SKTAS SOKTAS 6,27 -1,42 % 17.277.976,66 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,60 -1,30 % 6.495.491,20 10:53
SKYMD SEKER YATIRIM 11,31 -0,44 % 10.017.051,06 10:53
SMART SMARTIKS YAZILIM 46,98 -0,63 % 33.404.701,74 10:53
SMRTG SMART GUNES ENERJISI TEK. 56,25 -0,18 % 47.236.339,60 10:53
SNGYO SINPAS GMYO 4,58 0,22 % 25.033.484,80 10:53
SNICA SANICA ISI SANAYI 37,46 -6,49 % 271.773.251,62 10:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,64 -1,73 % 18.394.276,34 10:53
SOKM SOK MARKETLER TICARET 56,95 -1,04 % 130.685.833,55 10:53
SONME SONMEZ FILAMENT 96,00 -2,98 % 5.071.138,00 10:52
SRVGY SERVET GMYO 312,75 0,40 % 8.524.730,25 10:53
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,85 0,28 % 2.690.978,77 10:53
SURGY SUR TATIL EVLERI GMYO 46,70 -1,39 % 20.008.718,72 10:53
SUWEN SUWEN TEKSTIL 20,24 -0,10 % 6.019.296,64 10:53
TABGD TAB GIDA 147,50 -0,20 % 92.156.125,10 10:53
TARKM TARKIM BITKI KORUMA 578,50 -0,26 % 37.845.739,00 10:53
TATEN TATLIPINAR ENERJI URETIM 32,36 -0,61 % 16.172.402,34 10:53
TATGD TAT GIDA 27,38 -2,21 % 14.136.998,62 10:53
TAVHL TAV HAVALIMANLARI 211,20 4,04 % 552.907.766,90 10:53
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,10 -0,51 % 222.890.301,40 10:53
TDGYO TREND GMYO 15,89 -3,11 % 21.085.416,98 10:53
TEKTU TEK-ART TURIZM 3,77 -2,08 % 11.380.971,03 10:53
TERA TERA YATIRIM MENKUL DEGERLER 41,00 -1,82 % 4.113.606,22 10:52
TETMT TETAMAT GIDA 12.400,00 -3,50 % 7.274.705,00 10:53
TEZOL EUROPAP TEZOL KAGIT 22,30 1,18 % 50.954.231,12 10:53
TGSAS TGS DIS TICARET 79,90 -1,30 % 13.922.962,20 10:53
THYAO TURK HAVA YOLLARI 314,25 0,32 % 2.945.940.494,50 10:53
TKFEN TEKFEN HOLDING 48,90 3,43 % 165.682.294,36 10:53
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,05 % 22.788.254,64 10:53
TLMAN TRABZON LIMAN 129,90 -1,37 % 11.015.953,80 10:53
TMPOL TEMAPOL POLIMER PLASTIK 101,00 2,07 % 15.140.470,15 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 172,00 0,53 % 171.707.841,00 10:53
TNZTP TAPDI TINAZTEPE 61,40 0,00 % 5.985.313,60 10:53
TOASO TOFAS OTO. FAB. 270,00 -0,09 % 313.787.825,25 10:53
TRCAS TURCAS PETROL 26,38 -0,38 % 6.363.606,28 10:53
TRGYO TORUNLAR GMYO 45,22 -0,66 % 10.581.884,88 10:53
TRILC TURK ILAC SERUM 22,84 1,69 % 49.340.850,66 10:53
TSGYO TSKB GMYO 11,59 -5,23 % 12.897.132,63 10:41
TSKB T.S.K.B. 9,65 0,00 % 41.220.617,90 10:53
TSPOR TRABZONSPOR SPORTIF 2,18 6,86 % 288.171.624,77 10:53
TTKOM TURK TELEKOM 39,02 -2,16 % 160.425.904,10 10:53
TTRAK TURK TRAKTOR 904,00 -0,33 % 52.804.499,50 10:53
TUCLK TUGCELIK 11,43 0,00 % 4.936.112,81 10:53
TUKAS TUKAS 8,32 0,12 % 26.810.824,35 10:53
TUPRS TUPRAS 190,10 0,26 % 549.447.175,10 10:53
TUREX TUREKS TURIZM TASIMACILIK 48,74 -1,69 % 8.673.825,58 10:53
TURGG TURKER PROJE GAYRIMENKUL 627,00 -0,87 % 3.892.032,00 10:53
TURSG TURKIYE SIGORTA 64,50 0,00 % 177.884.962,15 10:53
UFUK UFUK YATIRIM 520,00 0,78 % 4.770.699,50 10:52
ULAS ULASLAR TURIZM YAT. 34,30 8,82 % 54.415.562,18 10:53
ULKER ULKER BISKUVI 109,40 0,09 % 82.012.848,60 10:53
ULUFA ULUSAL FAKTORING 15,31 -0,26 % 17.657.320,67 10:53
ULUSE ULUSOY ELEKTRIK 185,70 1,48 % 7.774.946,60 10:53
ULUUN ULUSOY UN SANAYI 29,14 -0,68 % 13.411.237,38 10:52
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,43 -0,84 % 3.385.068,19 10:52
USAK USAK SERAMIK 9,55 0,84 % 2.191.689,39 10:53
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,88 0,43 % 536.652.327,45 10:53
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 33.195.586,14 10:53
VAKKO VAKKO TEKSTIL 89,50 -1,10 % 9.598.132,50 10:53
VANGD VANET GIDA 22,82 -1,30 % 7.691.346,96 10:52
VBTYZ VBT YAZILIM 35,74 -1,60 % 26.800.184,98 10:53
VERTU VERUSATURK GIRISIM 47,60 0,72 % 10.665.613,36 10:53
VERUS VERUSA HOLDING 262,25 0,00 % 4.496.084,00 10:52
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 35.123.764,72 10:53
VESTL VESTEL 84,45 -0,06 % 69.643.409,20 10:53
VKFYO VAKIF YAT. ORT. 22,86 0,26 % 4.793.826,22 10:52
VKGYO VAKIF GMYO 2,01 0,00 % 22.547.005,63 10:53
VKING VIKING KAGIT 58,55 7,53 % 36.024.297,40 10:53
VRGYO VERA KONSEPT GMYO 34,40 -1,94 % 20.340.405,72 10:53
YAPRK YAPRAK SUT VE BESI CIFT. 414,00 0,67 % 24.037.704,50 10:53
YATAS YATAS 31,80 -0,38 % 13.598.193,52 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,08 2,13 % 12.478.724,80 10:53
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 224,60 4,47 % 307.205.034,10 10:53
YESIL YESIL YATIRIM HOLDING 4,67 -1,89 % 64.578.046,97 10:53
YGGYO YENI GIMAT GMYO 43,82 -0,41 % 4.530.341,64 10:53
YGYO YESIL GMYO 8,25 10,00 % 12.846.273,00 10:52
YKBNK YAPI VE KREDI BANK. 30,30 1,20 % 658.763.625,38 10:53
YKSLN YUKSELEN CELIK 23,72 2,15 % 22.734.253,20 10:53
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,55 -0,68 % 10.843.439,05 10:53
YYAPI YESIL YAPI 5,05 2,85 % 211.485.216,27 10:53
YYLGD YAYLA GIDA 13,93 -1,55 % 38.694.902,62 10:53
ZEDUR ZEDUR ENERJI 82,15 -4,48 % 18.341.293,20 10:53
ZOREN ZORLU ENERJI 6,59 -0,90 % 599.355.013,82 10:53
ZRGYO ZIRAAT GMYO 6,82 0,00 % 3.319.383,98 10:53

UYGULAMALAR

DİĞER