Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,48 -0,32 % 24.969.510,06 11:48
ACSEL ACIPAYAM SELULOZ 165,50 2,29 % 17.830.913,20 11:48
ADEL ADEL KALEMCILIK 721,50 3,00 % 201.874.797,50 11:48
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 34.021.434,26 11:48
ADGYO ADRA GMYO 29,66 0,47 % 13.164.138,72 11:47
AEFES ANADOLU EFES 182,30 0,61 % 191.312.043,70 11:48
AFYON AFYON CIMENTO 15,08 1,75 % 88.946.681,24 11:48
AGESA AGESA HAYAT EMEKLILIK 80,60 0,06 % 9.104.475,10 11:48
AGHOL ANADOLU GRUBU HOLDING 318,50 -0,08 % 75.610.138,50 11:48
AGROT AGROTECH TEKNOLOJI 32,28 -2,65 % 146.417.821,60 11:48
AGYO ATAKULE GMYO 9,17 -0,43 % 29.164.081,08 11:48
AHGAZ AHLATCI DOGALGAZ 13,54 3,04 % 57.306.448,46 11:48
AKBNK AKBANK 58,65 2,09 % 1.253.223.566,05 11:48
AKCNS AKCANSA 145,50 -0,34 % 51.181.952,80 11:48
AKENR AK ENERJI 23,92 -2,69 % 197.544.296,64 11:48
AKFGY AKFEN GMYO 2,27 0,89 % 64.370.704,45 11:48
AKFYE AKFEN YEN. ENERJI 24,20 -1,39 % 65.168.706,58 11:48
AKGRT AKSIGORTA 7,22 1,26 % 65.108.637,39 11:48
AKMGY AKMERKEZ GMYO 338,00 2,42 % 17.828.536,50 11:48
AKSA AKSA 109,40 6,32 % 208.236.756,20 11:48
AKSEN AKSA ENERJI 38,90 0,31 % 106.200.074,90 11:48
AKSGY AKIS GMYO 16,30 0,25 % 18.094.198,13 11:48
AKSUE AKSU ENERJI 15,39 -1,66 % 12.430.822,93 11:48
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 14.415.550,74 11:48
ALARK ALARKO HOLDING 115,30 0,44 % 218.374.761,00 11:48
ALBRK ALBARAKA TURK 4,70 1,95 % 40.276.917,25 11:48
ALCAR ALARKO CARRIER 1.384,00 -1,07 % 20.340.236,00 11:48
ALCTL ALCATEL LUCENT TELETAS 116,70 -1,93 % 22.026.771,40 11:48
ALFAS ALFA SOLAR ENERJI 91,60 -0,27 % 63.117.975,30 11:48
ALGYO ALARKO GMYO 45,40 1,79 % 31.723.869,76 11:48
ALKA ALKIM KAGIT 29,80 4,41 % 37.807.527,96 11:48
ALKIM ALKIM KIMYA 38,20 6,35 % 83.537.245,78 11:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -0,78 % 6.369.232,14 11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 123.589.086,92 11:48
ALVES ALVES KABLO 55,10 -0,45 % 99.074.528,90 11:48
ANELE ANEL ELEKTRIK 21,74 1,12 % 40.556.538,94 11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 -0,21 % 7.680.640,23 11:47
ANHYT ANADOLU HAYAT EMEK. 54,70 0,55 % 12.093.447,25 11:48
ANSGR ANADOLU SIGORTA 89,30 3,36 % 82.405.259,70 11:48
ARASE DOGU ARAS ENERJI 77,80 8,28 % 2.607.775.286,00 11:48
ARCLK ARCELIK 171,90 1,84 % 360.117.083,10 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 -1,57 % 67.602.389,14 11:48
ARENA ARENA BILGISAYAR 51,00 0,00 % 7.650.347,90 11:47
ARSAN ARSAN TEKSTIL 16,09 0,75 % 16.409.032,03 11:48
ARTMS ARTEMIS HALI 55,30 7,27 % 79.782.672,70 11:48
ARZUM ARZUM EV ALETLERI 46,80 2,95 % 40.030.266,94 11:48
ASELS ASELSAN 58,55 1,91 % 876.069.627,85 11:48
ASGYO ASCE GMYO 14,23 -0,56 % 17.731.773,17 11:48
ASTOR ASTOR ENERJI 94,35 0,27 % 251.805.401,00 11:48
ASUZU ANADOLU ISUZU 110,30 0,27 % 115.616.958,90 11:48
ATAGY ATA GMYO 14,96 0,61 % 2.658.745,78 11:48
ATAKP ATAKEY PATATES 47,56 -0,25 % 14.265.044,30 11:48
ATATP ATP YAZILIM 153,70 0,46 % 56.068.492,40 11:48
ATEKS AKIN TEKSTIL 161,70 -0,86 % 3.248.034,60 11:48
ATLAS ATLAS YAT. ORT. 6,21 -2,82 % 8.427.349,94 11:48
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,67 -0,34 % 1.361.738,98 11:48
AVHOL AVRUPA YATIRIM HOLDING 45,62 -1,68 % 20.677.011,04 11:48
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 9.115.827,95 11:48
AVPGY AVRUPAKENT GMYO 41,98 -0,62 % 29.336.027,38 11:48
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 17.255.429,43 11:48
AYCES ALTINYUNUS CESME 728,50 -0,82 % 17.211.244,50 11:48
AYDEM AYDEM ENERJI 27,00 -0,66 % 18.129.822,78 11:48
AYEN AYEN ENERJI 31,34 -1,88 % 37.786.568,68 11:48
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 180,50 -0,39 % 25.172.823,30 11:48
AZTEK AZTEK TEKNOLOJI 103,80 -1,33 % 15.961.359,10 11:48
BAGFS BAGFAS 24,88 0,65 % 7.814.464,08 11:48
BAKAB BAK AMBALAJ 54,00 0,19 % 4.905.049,75 11:47
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 179,30 4,12 % 62.016.921,00 11:48
BARMA BAREM AMBALAJ 20,38 -1,16 % 11.002.095,86 11:48
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,40 1,59 % 7.484.624,24 11:48
BAYRK BAYRAK TABAN SANAYI 62,00 1,64 % 117.204.626,90 11:48
BEGYO BATI EGE GMYO 5,05 0,80 % 96.944.403,45 11:48
BERA BERA HOLDING 19,33 -0,72 % 82.344.804,43 11:48
BEYAZ BEYAZ FILO 27,32 -0,94 % 14.428.413,14 11:48
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 32.572.723,00 11:48
BIENY BIEN YAPI URUNLERI 42,40 0,09 % 24.754.673,00 11:48
BIGCH BUYUK SEFLER BIGCHEFS 34,68 -0,91 % 8.984.493,10 11:48
BIMAS BIM MAGAZALAR 383,00 2,75 % 459.630.015,75 11:48
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 89.130.154,00 11:48
BIOEN BIOTREND CEVRE VE ENERJI 18,94 -0,42 % 27.967.156,12 11:48
BIZIM BIZIM MAGAZALARI 39,34 0,41 % 8.748.639,76 11:48
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 9.488.913,70 11:48
BLCYT BILICI YATIRIM 20,68 2,38 % 44.636.223,88 11:48
BMSCH BMS CELIK HASIR 24,80 0,49 % 6.578.893,98 11:48
BMSTL BMS BIRLESIK METAL 33,56 0,30 % 1.815.762,02 11:48
BNTAS BANTAS AMBALAJ 12,82 -0,39 % 9.164.504,46 11:48
BOBET BOGAZICI BETON SANAYI 37,88 3,10 % 167.007.472,58 11:48
BORLS BORLEASE OTOMOTIV 34,24 2,58 % 44.749.196,90 11:48
BORSK BOR SEKER 35,08 -0,90 % 68.610.356,48 11:48
BOSSA BOSSA 12,02 -0,50 % 7.603.017,32 11:48
BRISA BRISA 121,40 -0,90 % 20.599.940,80 11:48
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,38 -1,94 % 10.315.816,22 11:48
BRKVY BIRIKIM VARLIK YONETIM 168,00 -1,52 % 10.547.883,40 11:48
BRLSM BIRLESIM MUHENDISLIK 27,60 -1,50 % 45.549.270,72 11:48
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 591,00 -0,42 % 82.372.974,00 11:48
BRYAT BORUSAN YAT. PAZ. 3.132,50 -1,10 % 58.107.780,00 11:48
BSOKE BATISOKE CIMENTO 23,20 -3,33 % 34.261.596,70 11:48
BTCIM BATI CIMENTO 135,80 0,59 % 44.389.326,10 11:48
BUCIM BURSA CIMENTO 8,56 2,27 % 65.874.084,07 11:48
BURCE BURCELIK 286,00 0,62 % 128.340.400,00 11:48
BURVA BURCELIK VANA 185,60 -1,64 % 37.221.375,10 11:48
BVSAN BULBULOGLU VINC 110,80 -0,45 % 20.207.937,90 11:48
BYDNR BAYDONER RESTORANLARI 30,06 -0,33 % 3.312.041,12 11:46
CANTE CAN2 TERMIK 18,77 -0,05 % 88.096.667,38 11:48
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,40 -1,05 % 35.666.667,85 11:48
CCOLA COCA COLA ICECEK 702,50 1,96 % 138.392.909,50 11:48
CELHA CELIK HALAT 33,44 0,30 % 5.047.412,14 11:48
CEMAS CEMAS DOKUM 3,35 -0,89 % 22.833.997,61 11:48
CEMTS CEMTAS 11,00 -1,52 % 32.759.123,58 11:48
CEOEM CEO EVENT MEDYA 18,04 0,00 % 5.593.107,92 11:48
CIMSA CIMSA 32,42 1,00 % 187.221.400,00 11:48
CLEBI CELEBI 1.720,00 -1,99 % 116.188.852,00 11:48
CMBTN CIMBETON 3.990,00 -1,97 % 60.144.235,00 11:48
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,27 -4,22 % 180.618.744,76 11:48
COSMO COSMOS YAT. HOLDING 137,20 -1,79 % 6.335.474,00 11:48
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 272.899.172,20 11:48
CRFSA CARREFOURSA 147,30 -2,19 % 23.262.051,70 11:48
CUSAN CUHADAROGLU METAL 25,28 -1,25 % 8.956.060,18 11:48
CVKMD CVK MADEN 459,00 4,02 % 266.061.587,00 11:48
CWENE CW ENERJI 296,50 -0,75 % 83.391.396,50 11:48
DAGHL DAGI YATIRIM HOLDING 22,76 1,25 % 17.213.124,22 11:48
DAGI DAGI GIYIM 8,44 -0,12 % 3.876.827,49 11:48
DAPGM DAP GAYRIMENKUL 34,88 0,06 % 22.520.586,28 11:48
DARDL DARDANEL 7,28 0,55 % 22.779.184,20 11:48
DENGE DENGE HOLDING 2,63 0,38 % 10.618.470,15 11:48
DERHL DERLUKS YATIRIM HOLDING 10,16 1,09 % 16.053.239,66 11:48
DERIM DERIMOD 49,64 5,17 % 11.922.105,31 11:47
DESA DESA DERI 28,72 -0,97 % 6.917.261,94 11:48
DESPC DESPEC BILGISAYAR 52,15 -0,48 % 8.079.989,05 11:47
DEVA DEVA HOLDING 72,85 1,32 % 7.774.871,60 11:48
DGATE DATAGATE BILGISAYAR 47,02 -2,73 % 12.227.782,18 11:48
DGGYO DOGUS GMYO 34,54 0,41 % 3.361.842,90 11:48
DGNMO DOGANLAR MOBILYA 12,59 -0,79 % 15.868.843,71 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,82 -3,45 % 9.912.468,16 11:48
DMRGD DMR UNLU MAMULLER 16,09 -0,86 % 12.616.802,01 11:48
DMSAS DEMISAS DOKUM 6,87 -3,38 % 14.427.532,03 11:48
DNISI DINAMIK ISI MAKINA YALITIM 19,94 -4,78 % 28.670.705,06 11:48
DOAS DOGUS OTOMOTIV 309,50 0,08 % 424.547.997,50 11:48
DOBUR DOGAN BURDA 168,80 -3,38 % 31.823.200,70 11:48
DOCO DO-CO 5.012,50 1,11 % 12.070.495,00 11:48
DOFER DOFER YAPI MALZEMELERI 37,10 -1,80 % 10.079.534,92 11:48
DOGUB DOGUSAN 22,08 -1,34 % 6.921.223,72 11:48
DOHOL DOGAN HOLDING 14,25 0,21 % 247.010.700,96 11:48
DOKTA DOKTAS DOKUMCULUK 35,78 1,71 % 6.262.774,38 11:48
DURDO DURAN DOGAN BASIM 16,39 -1,86 % 2.113.256,87 11:46
DYOBY DYO BOYA 48,72 -2,95 % 16.847.585,79 11:48
DZGYO DENIZ GMYO 4,90 -1,21 % 4.210.704,33 11:48
EBEBK EBEBEK MAGAZACILIK 49,08 -0,45 % 19.022.638,66 11:48
ECILC ECZACIBASI ILAC 50,95 1,39 % 57.900.252,40 11:48
ECZYT ECZACIBASI YATIRIM 233,80 -0,17 % 38.090.600,30 11:48
EDATA E-DATA TEKNOLOJI 23,18 -0,09 % 33.006.411,36 11:48
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 305.709.948,26 11:48
EGEEN EGE ENDUSTRI 15.987,50 -0,85 % 95.884.500,00 11:48
EGEPO NASMED EGEPOL 20,82 -0,10 % 7.029.936,10 11:48
EGGUB EGE GUBRE 45,42 0,22 % 4.196.850,06 11:48
EGPRO EGE PROFIL 206,00 0,34 % 13.060.960,40 11:48
EGSER EGE SERAMIK 3,84 -0,52 % 4.541.594,51 11:48
EKGYO EMLAK KONUT GMYO 9,45 2,27 % 625.599.837,22 11:48
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,50 -1,82 % 169.164.159,45 11:48
EKSUN EKSUN GIDA 65,30 -0,76 % 15.147.954,30 11:48
ELITE ELITE NATUREL ORGANIK GIDA 49,28 -0,36 % 21.681.079,92 11:48
EMKEL EMEK ELEKTRIK 15,09 0,20 % 11.347.167,81 11:48
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 176,30 1,03 % 99.580.986,70 11:48
ENJSA ENERJISA ENERJI 65,50 0,15 % 98.080.563,20 11:48
ENKAI ENKA INSAAT 38,78 4,70 % 569.857.407,40 11:48
ENSRI ENSARI DERI 26,76 -3,18 % 65.249.093,64 11:48
ENTRA IC ENTERRA YEN. ENERJI 12,64 0,08 % 527.784.272,98 11:48
EPLAS EGEPLAST 6,72 -0,74 % 4.802.779,15 11:48
ERBOS ERBOSAN 237,30 -8,20 % 170.358.839,40 11:48
ERCB ERCIYAS CELIK BORU 140,60 -0,28 % 34.980.481,80 11:48
EREGL EREGLI DEMIR CELIK 42,22 1,49 % 1.801.592.605,24 11:48
ERSU ERSU GIDA 46,36 1,36 % 15.108.707,74 11:48
ESCAR ESCAR FILO 277,75 1,74 % 22.582.824,00 11:47
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 14.165.432,90 11:48
ESEN ESENBOGA ELEKTRIK 21,94 -1,17 % 74.524.276,30 11:48
ETILR ETILER GIDA 22,68 6,28 % 48.143.100,08 11:48
ETYAT EURO TREND YAT. ORT. 17,21 3,99 % 11.545.184,75 11:47
EUHOL EURO YATIRIM HOLDING 3,29 -2,08 % 17.102.087,92 11:48
EUKYO EURO KAPITAL YAT. ORT. 27,00 4,41 % 7.333.871,44 11:48
EUPWR EUROPOWER ENERJI 150,50 -0,40 % 81.372.024,50 11:48
EUREN EUROPEN ENDUSTRI 15,31 -0,26 % 36.891.241,35 11:48
EUYO EURO YAT. ORT. 17,13 1,18 % 3.634.862,59 11:46
EYGYO EYG GMYO 10,22 -1,16 % 7.567.632,99 11:48
FADE FADE GIDA 18,43 -0,81 % 7.679.097,91 11:48
FENER FENERBAHCE FUTBOL 89,60 1,24 % 57.749.287,85 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,65 -0,62 % 13.959.386,18 11:48
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 7.006.224,75 11:47
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 32.996.504,35 11:48
FORTE FORTE BILGI ILETISIM 70,25 -1,40 % 28.891.491,60 11:48
FRIGO FRIGO PAK GIDA 7,91 0,00 % 2.954.643,56 11:48
FROTO FORD OTOSAN 1.109,00 1,65 % 316.709.963,00 11:48
FZLGY FUZUL GMYO 11,79 -0,51 % 10.560.343,51 11:48
GARAN GARANTI BANKASI 81,60 3,16 % 781.911.975,50 11:48
GARFA GARANTI FAKTORING 185,40 -4,68 % 39.868.608,20 11:48
GEDIK GEDIK Y. MEN. DEG. 15,21 1,13 % 13.146.499,16 11:48
GEDZA GEDIZ AMBALAJ 28,68 -0,55 % 7.185.678,86 11:48
GENIL GEN ILAC 57,50 0,00 % 12.503.244,00 11:48
GENTS GENTAS 8,72 0,23 % 10.110.868,36 11:48
GEREL GERSAN ELEKTRIK 43,74 5,86 % 99.030.290,24 11:48
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 70.113.062,95 11:48
GIPTA GIPTA OFIS KIRTASIYE 45,42 -0,18 % 20.586.857,92 11:48
GLBMD GLOBAL MEN. DEG. 39,14 0,20 % 5.016.217,34 11:48
GLCVY GELECEK VARLIK YONETIMI 47,94 -1,52 % 13.057.397,48 11:48
GLRYH GULER YAT. HOLDING 12,30 -0,65 % 6.774.500,23 11:48
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 39.109.518,61 11:48
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 5.407.906,39 11:48
GOKNR GOKNUR GIDA 24,06 3,26 % 100.066.573,56 11:48
GOLTS GOLTAS CIMENTO 600,00 1,52 % 232.307.749,50 11:48
GOODY GOOD-YEAR 21,40 0,75 % 5.264.418,76 11:48
GOZDE GOZDE GIRISIM 23,12 0,43 % 10.205.476,10 11:48
GRNYO GARANTI YAT. ORT. 10,39 1,66 % 41.244.958,68 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 95,65 2,85 % 49.462.236,55 11:48
GRTRK GRAINTURK TARIM 73,50 -0,88 % 23.303.811,70 11:48
GSDDE GSD DENIZCILIK 10,44 -1,97 % 20.919.429,40 11:48
GSDHO GSD HOLDING 4,54 1,79 % 48.386.489,38 11:48
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 337.078.559,40 11:48
GUBRF GUBRE FABRIK. 158,10 0,38 % 238.273.163,40 11:48
GWIND GALATA WIND ENERJI 27,92 0,07 % 59.120.984,38 11:48
GZNMI GEZINOMI SEYAHAT 39,90 1,99 % 14.065.906,80 11:48
HALKB T. HALK BANKASI 15,94 3,17 % 700.306.295,69 11:48
HATEK HATAY TEKSTIL 14,61 3,84 % 18.872.204,89 11:48
HATSN HATSAN GEMI 66,05 -1,49 % 63.028.940,15 11:48
HDFGS HEDEF GIRISIM 2,08 0,48 % 9.400.309,55 11:48
HEDEF HEDEF HOLDING 23,92 -1,08 % 2.157.991,48 11:47
HEKTS HEKTAS 15,50 0,91 % 182.067.481,33 11:48
HKTM HIDROPAR HAREKET KONTROL 22,82 -0,26 % 22.887.694,38 11:48
HLGYO HALK GMYO 3,23 3,19 % 97.525.056,11 11:48
HTTBT HITIT BILGISAYAR 75,50 3,42 % 8.250.253,50 11:48
HUBVC HUB GIRISIM 12,39 0,73 % 15.078.134,18 11:48
HUNER HUN YENILENEBILIR ENERJI 6,93 -1,70 % 43.571.759,05 11:48
HURGZ HURRIYET GZT. 4,55 -1,52 % 11.498.059,61 11:48
ICBCT ICBC TURKEY BANK 16,30 1,24 % 10.087.000,90 11:48
ICUGS ICU GIRISIM 17,12 0,88 % 7.809.850,88 11:48
IDGYO IDEALIST GMYO 6,83 -3,53 % 1.994.619,23 11:48
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -0,38 % 11.955.003,10 11:48
IHAAS IHLAS HABER AJANSI 13,73 0,37 % 1.503.583,07 11:47
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 10.180.586,04 11:46
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 15.629.339,58 11:48
IHLAS IHLAS HOLDING 1,12 -0,88 % 5.873.564,72 11:48
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 14.180.192,87 11:48
IHYAY IHLAS YAYIN HOLDING 3,09 0,65 % 3.550.056,03 11:48
IMASM IMAS MAKINA 20,28 7,13 % 263.783.238,21 11:48
INDES INDEKS BILGISAYAR 9,27 -0,32 % 15.159.881,53 11:48
INFO INFO YATIRIM 11,79 1,55 % 9.207.340,00 11:48
INGRM INGRAM BILISIM 593,50 -0,25 % 12.948.426,00 11:48
INTEM INTEMA 287,50 -1,71 % 15.415.465,50 11:48
INVEO INVEO YATIRIM HOLDING 51,10 5,93 % 130.880.976,32 11:48
INVES INVESTCO HOLDING 312,00 -0,95 % 3.128.122,25 11:48
IPEKE IPEK DOGAL ENERJI 40,58 2,94 % 84.941.067,36 11:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,95 1,97 % 1.237.476.660,04 11:48
ISDMR ISKENDERUN DEMIR CELIK 35,22 0,86 % 44.533.709,36 11:48
ISFIN IS FIN.KIR. 11,88 -1,33 % 46.918.157,97 11:48
ISGSY IS GIRISIM 35,56 6,15 % 66.379.948,16 11:48
ISGYO IS GMYO 15,75 1,16 % 40.343.821,46 11:48
ISKPL ISIK PLASTIK 8,57 -0,35 % 5.785.152,24 11:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,36 1,61 % 80.364.690,82 11:48
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 6.965.358,16 11:48
ISYAT IS YAT. ORT. 11,17 1,27 % 11.926.552,97 11:48
IZENR IZDEMIR ENERJI 27,04 0,00 % 24.708.980,22 11:48
IZFAS IZMIR FIRCA 20,62 0,10 % 31.880.508,56 11:48
IZINV IZ YATIRIM HOLDING 61,65 -2,38 % 7.149.284,50 11:48
IZMDC IZMIR DEMIR CELIK 7,60 3,12 % 58.532.695,20 11:48
JANTS JANTSA JANT SANAYI 316,25 0,40 % 100.009.189,75 11:48
KAPLM KAPLAMIN 178,00 -1,66 % 9.550.339,90 11:48
KAREL KAREL ELEKTRONIK 15,41 -0,45 % 78.635.947,48 11:48
KARSN KARSAN OTOMOTIV 13,09 0,69 % 501.024.402,48 11:48
KARTN KARTONSAN 130,20 -1,21 % 22.565.443,10 11:47
KARYE KARTAL YEN. ENERJI 39,10 -2,20 % 15.617.836,98 11:48
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 28.826.646,68 11:48
KAYSE KAYSERI SEKER FABRIKASI 30,02 -0,27 % 26.134.634,00 11:48
KBORU KUZEY BORU 106,80 0,75 % 54.465.849,50 11:48
KCAER KOCAER CELIK 61,05 6,17 % 606.774.386,20 11:48
KCHOL KOC HOLDING 217,50 1,92 % 991.947.878,00 11:48
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,34 -3,05 % 21.694.541,26 11:48
KFEIN KAFEIN YAZILIM 135,50 -3,21 % 79.128.351,20 11:48
KGYO KORAY GMYO 37,66 -0,42 % 2.811.192,90 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 -1,75 % 12.355.233,02 11:48
KLGYO KILER GMYO 6,17 -2,53 % 103.432.641,61 11:48
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,85 % 13.775.133,20 11:48
KLMSN KLIMASAN KLIMA 31,58 -1,56 % 10.261.120,64 11:48
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 43,92 -1,52 % 8.366.807,36 11:48
KLSER KALESERAMIK 58,85 -0,17 % 39.777.814,45 11:48
KLSYN KOLEKSIYON MOBILYA 6,48 -1,22 % 4.761.256,78 11:48
KMPUR KIMTEKS POLIURETAN 66,05 0,08 % 41.944.857,80 11:48
KNFRT KONFRUT GIDA 11,91 -1,16 % 4.635.529,53 11:48
KONKA KONYA KAGIT 54,70 -0,45 % 33.360.000,55 11:48
KONTR KONTROLMATIK TEKNOLOJI 235,20 0,21 % 251.132.159,10 11:48
KONYA KONYA CIMENTO 11.280,00 -0,90 % 97.752.127,50 11:48
KOPOL KOZA POLYESTER 47,12 0,47 % 29.607.365,60 11:48
KORDS KORDSA TEKNIK TEKSTIL 97,50 3,07 % 71.900.261,75 11:48
KOZAA KOZA MADENCILIK 51,25 0,59 % 126.983.789,30 11:48
KOZAL KOZA ALTIN 23,24 0,87 % 390.128.545,24 11:48
KRDMA KARDEMIR (A) 20,12 0,75 % 17.408.955,94 11:48
KRDMB KARDEMIR (B) 19,05 1,11 % 7.719.809,66 11:47
KRDMD KARDEMIR (D) 25,44 1,68 % 471.958.961,36 11:48
KRGYO KORFEZ GMYO 24,98 -0,08 % 15.047.158,04 11:48
KRONT KRON TEKNOLOJI 24,34 -2,64 % 5.656.613,74 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,04 % 6.122.361,07 11:48
KRSTL KRISTAL KOLA 8,77 0,69 % 11.219.585,66 11:48
KRTEK KARSU TEKSTIL 38,86 -1,62 % 11.268.950,52 11:48
KRVGD KERVAN GIDA 31,06 -1,33 % 11.606.196,04 11:48
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 162,00 -2,35 % 40.601.483,60 11:48
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -1,36 % 10.887.637,90 11:48
KUTPO KUTAHYA PORSELEN 109,50 -1,35 % 34.692.395,30 11:48
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,00 0,04 % 19.467.271,12 11:48
KZBGY KIZILBUK GYO 23,90 0,76 % 17.667.274,82 11:48
KZGYO KUZUGRUP GMYO 24,94 -0,72 % 18.097.647,06 11:48
LIDER LDR TURIZM 67,55 2,27 % 16.036.235,05 11:48
LIDFA LIDER FAKTORING 9,01 -1,21 % 21.523.525,14 11:48
LINK LINK BILGISAYAR 448,75 0,17 % 22.239.254,00 11:48
LKMNH LOKMAN HEKIM SAGLIK 81,75 0,43 % 4.905.963,55 11:47
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 119.010.562,66 11:48
LOGO LOGO YAZILIM 89,65 -2,13 % 22.976.505,95 11:48
LRSHO LORAS HOLDING 3,03 -0,33 % 29.050.992,45 11:48
LUKSK LUKS KADIFE 120,00 3,27 % 51.751.975,40 11:48
MAALT MARMARIS ALTINYUNUS 1.237,00 0,98 % 10.605.377,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 91,30 0,33 % 10.814.188,20 11:48
MAGEN MARGUN ENERJI 23,04 -0,26 % 507.757.713,30 11:48
MAKIM MAKIM MAKINE 27,62 0,88 % 4.599.997,38 11:48
MAKTK MAKINA TAKIM 6,86 1,33 % 8.265.950,13 11:48
MANAS MANAS ENERJI YONETIMI 10,94 -3,61 % 31.360.794,34 11:48
MARBL TUREKS TURUNC MADENCILIK 18,28 -1,77 % 20.780.586,99 11:48
MARKA MARKA YATIRIM HOLDING 95,50 -3,97 % 16.704.461,20 11:48
MARTI MARTI OTEL 4,30 -0,46 % 12.588.421,19 11:48
MAVI MAVI GIYIM 89,10 0,85 % 105.000.960,75 11:48
MEDTR MEDITERA TIBBI MALZEME 32,12 -1,11 % 5.556.214,46 11:48
MEGAP MEGA POLIETILEN 5,72 10,00 % 24.035.994,84 11:48
MEGMT MEGA METAL 45,24 -1,35 % 70.279.925,10 11:48
MEKAG MEKA BETON 60,80 -0,41 % 44.196.766,90 11:48
MEPET METRO PETROL VE TESISLERI 12,62 0,96 % 2.740.686,84 11:48
MERCN MERCAN KIMYA 13,12 -0,61 % 10.154.864,76 11:48
MERIT MERIT TURIZM 124,20 -0,16 % 12.121.059,40 11:48
MERKO MERKO GIDA 14,83 -0,67 % 9.040.406,15 11:48
METRO METRO HOLDING 2,88 -0,69 % 7.495.888,11 11:48
METUR METEMTUR YATIRIM 16,65 5,85 % 84.282.683,08 11:48
MGROS MIGROS TICARET 444,25 0,62 % 271.846.618,25 11:48
MHRGY MHR GMYO 5,02 -0,40 % 7.400.028,27 11:48
MIATK MIA TEKNOLOJI 60,85 -0,41 % 197.058.664,50 11:48
MIPAZ MILPA 94,40 -2,98 % 12.773.099,60 11:48
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,87 -1,30 % 8.323.974,87 11:47
MNDTR MONDI TURKEY 7,24 2,99 % 23.418.147,36 11:48
MOBTL MOBILTEL ILETISIM 7,23 -3,21 % 71.717.169,40 11:48
MOGAN MOGAN ENERJI 15,76 -1,19 % 170.732.449,21 11:48
MPARK MLP SAGLIK 228,60 1,11 % 71.222.537,10 11:48
MRGYO MARTI GMYO 6,37 1,92 % 141.440.078,73 11:48
MRSHL MARSHALL 2.116,00 -1,26 % 21.395.378,00 11:48
MSGYO MISTRAL GMYO 14,49 -1,02 % 4.635.463,10 11:47
MTRKS MATRIKS BILGI DAGITIM 62,90 1,78 % 14.973.250,80 11:48
MTRYO METRO YAT. ORT. 8,70 -2,03 % 1.410.430,49 11:47
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,23 % 3.678.428,46 11:47
NATEN NATUREL ENERJI 60,35 1,77 % 233.821.753,65 11:48
NETAS NETAS TELEKOM. 94,45 -1,46 % 38.941.437,20 11:48
NIBAS NIGBAS NIGDE BETON 21,56 -0,19 % 3.532.126,36 11:48
NTGAZ NATURELGAZ 20,64 1,47 % 24.596.772,56 11:48
NTHOL NET HOLDING 30,64 0,13 % 14.955.207,70 11:48
NUGYO NUROL GMYO 7,86 -1,26 % 15.218.459,79 11:48
NUHCM NUH CIMENTO 286,50 -0,17 % 11.722.368,50 11:48
OBAMS OBA MAKARNACILIK 41,92 0,05 % 109.158.875,24 11:48
OBASE OBASE BILGISAYAR 52,85 -3,65 % 17.086.449,30 11:48
ODAS ODAS ELEKTRIK 9,50 1,39 % 217.135.360,76 11:48
ODINE ODINE TEKNOLOJI 93,40 2,81 % 618.219.425,95 11:48
OFSYM OFIS YEM GIDA 46,06 -0,35 % 9.090.835,18 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,20 -1,02 % 17.780.191,00 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,22 -1,45 % 8.704.397,64 11:48
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,99 % 22.431.220,70 11:48
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 214,00 2,20 % 20.549.700,60 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -0,80 % 8.971.168,85 11:48
OTKAR OTOKAR 496,00 0,30 % 40.643.299,00 11:48
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 60,10 2,47 % 207.159.766,55 11:48
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,09 % 5.148.493,17 11:48
OYYAT OYAK YATIRIM MENKUL 45,32 0,76 % 4.876.397,36 11:48
OZGYO OZDERICI GMYO 6,09 -0,81 % 12.183.333,84 11:48
OZKGY OZAK GMYO 8,57 -3,16 % 113.155.488,27 11:48
OZRDN OZERDEN AMBALAJ 59,35 -0,75 % 3.593.862,20 11:48
OZSUB OZSU BALIK 33,20 -1,07 % 14.780.981,54 11:48
PAGYO PANORA GMYO 38,98 0,52 % 2.921.989,94 11:48
PAMEL PAMEL ELEKTRIK 134,00 -0,37 % 9.468.636,70 11:48
PAPIL PAPILON SAVUNMA 154,40 -0,77 % 27.814.676,10 11:48
PARSN PARSAN 107,40 -0,56 % 21.311.983,20 11:48
PASEU PASIFIK EURASIA LOJISTIK 67,75 0,00 % 151.782.332,50 11:48
PATEK PASIFIK TEKNOLOJI 110,30 3,18 % 386.647.348,20 11:48
PCILT PC ILETISIM MEDYA 13,14 1,55 % 11.173.397,55 11:48
PEGYO PERA GMYO 22,68 -0,35 % 31.320.879,34 11:48
PEKGY PEKER GMYO 8,82 5,50 % 487.283.320,98 11:48
PENGD PENGUEN GIDA 8,11 2,01 % 19.483.745,03 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,32 % 20.939.053,03 11:48
PETKM PETKIM 20,60 1,88 % 423.826.278,60 11:48
PETUN PINAR ET VE UN 90,15 0,11 % 13.817.617,30 11:48
PGSUS PEGASUS 967,00 0,36 % 653.389.036,50 11:48
PINSU PINAR SU 22,90 -0,61 % 2.506.768,86 11:48
PKART PLASTIKKART 100,80 3,92 % 46.512.419,50 11:48
PKENT PETROKENT TURIZM 344,00 -0,51 % 30.234.182,25 11:48
PLTUR PLATFORM TURIZM 16,49 -0,54 % 16.520.544,23 11:48
PNLSN PANELSAN CATI CEPHE 83,95 -1,81 % 12.527.549,35 11:48
PNSUT PINAR SUT 88,65 0,80 % 9.678.509,25 11:48
POLHO POLISAN HOLDING 13,45 0,07 % 22.977.142,21 11:48
POLTK POLITEKNIK METAL 20.232,50 -1,30 % 10.124.747,50 11:46
PRDGS PARDUS GIRISIM 6,72 -3,03 % 10.088.854,54 11:47
PRKAB TURK PRYSMIAN KABLO 36,48 0,16 % 8.337.052,22 11:48
PRKME PARK ELEK.MADENCILIK 25,50 -5,49 % 57.874.365,80 11:48
PRZMA PRIZMA PRESS MATBAACILIK 44,88 0,67 % 20.108.809,70 11:48
PSDTC PERGAMON DIS TICARET 115,50 -0,60 % 4.968.537,20 11:48
PSGYO PASIFIK GMYO 6,09 -0,33 % 29.536.476,28 11:48
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,49 % 26.754.017,53 11:48
RALYH RAL YATIRIM HOLDING 189,90 1,88 % 29.919.529,80 11:48
RAYSG RAY SIGORTA 483,00 -0,82 % 23.049.762,25 11:48
REEDR REEDER TEKNOLOJI 43,78 -0,95 % 216.265.152,98 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 100.127.313,00 11:48
RNPOL RAINBOW POLIKARBONAT 35,38 0,00 % 6.555.899,74 11:48
RODRG RODRIGO TEKSTIL 102,00 0,00 % 3.943.758,40 11:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,23 % 8.150.608,79 11:48
RUBNS RUBENIS TEKSTIL 37,04 -0,80 % 18.358.087,14 11:48
RYGYO REYSAS GMYO 33,00 -2,25 % 61.934.024,96 11:48
RYSAS REYSAS LOJISTIK 44,36 5,27 % 30.320.782,78 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 40,70 -0,73 % 12.554.457,30 11:48
SAHOL SABANCI HOLDING 91,15 2,36 % 913.257.030,20 11:48
SAMAT SARAY MATBAACILIK 48,88 -2,20 % 7.685.882,93 11:48
SANEL SANEL MUHENDISLIK 29,30 1,31 % 4.220.006,40 11:48
SANFM SANIFOAM ENDUSTRI 62,10 -1,66 % 7.708.666,80 11:48
SANKO SANKO PAZARLAMA 24,62 0,41 % 3.111.239,62 11:46
SARKY SARKUYSAN 33,50 0,90 % 9.666.280,22 11:48
SASA SASA POLYESTER 40,54 1,45 % 580.205.408,92 11:48
SAYAS SAY YENILENEBILIR ENERJI 81,75 -0,37 % 37.964.706,40 11:48
SDTTR SDT UZAY VE SAVUNMA 332,50 -0,45 % 39.629.708,75 11:48
SEGYO SEKER GMYO 4,65 -4,91 % 46.001.257,60 11:48
SEKFK SEKER FIN. KIR. 19,39 3,41 % 35.947.536,51 11:48
SEKUR SEKURO PLASTIK 12,90 -1,45 % 12.791.803,50 11:48
SELEC SELCUK ECZA DEPOSU 55,40 -0,98 % 22.179.079,85 11:48
SELGD SELCUK GIDA 60,10 -1,48 % 9.687.879,30 11:48
SELVA SELVA GIDA 13,98 -0,71 % 4.678.329,43 11:48
SEYKM SEYITLER KIMYA 8,68 0,58 % 32.856.086,29 11:48
SILVR SILVERLINE ENDUSTRI 20,70 -0,96 % 7.390.450,78 11:48
SISE SISE CAM 49,52 1,68 % 619.077.875,82 11:48
SKBNK SEKERBANK 4,82 1,26 % 46.886.006,13 11:48
SKTAS SOKTAS 6,31 -0,79 % 26.642.824,09 11:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,20 -0,93 % 7.660.178,80 11:48
SKYMD SEKER YATIRIM 11,41 0,44 % 16.174.368,26 11:48
SMART SMARTIKS YAZILIM 46,36 -1,95 % 45.077.811,22 11:48
SMRTG SMART GUNES ENERJISI TEK. 56,15 -0,35 % 71.899.577,50 11:48
SNGYO SINPAS GMYO 4,63 1,31 % 36.678.367,01 11:48
SNICA SANICA ISI SANAYI 37,92 -5,34 % 372.431.368,86 11:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,60 -1,95 % 25.664.038,48 11:48
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 213.284.851,85 11:48
SONME SONMEZ FILAMENT 96,75 -2,22 % 6.425.783,60 11:47
SRVGY SERVET GMYO 315,00 1,12 % 13.558.663,50 11:48
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,65 -0,84 % 5.825.770,74 11:44
SURGY SUR TATIL EVLERI GMYO 47,00 -0,76 % 23.930.378,18 11:48
SUWEN SUWEN TEKSTIL 20,18 -0,39 % 6.944.388,16 11:48
TABGD TAB GIDA 146,70 -0,74 % 140.337.769,50 11:48
TARKM TARKIM BITKI KORUMA 579,00 -0,17 % 49.099.259,50 11:48
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,25 % 29.588.567,04 11:48
TATGD TAT GIDA 27,34 -2,36 % 19.971.751,68 11:48
TAVHL TAV HAVALIMANLARI 214,70 5,76 % 777.438.455,50 11:48
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,35 -0,19 % 306.257.140,85 11:48
TDGYO TREND GMYO 15,95 -2,74 % 26.956.002,51 11:48
TEKTU TEK-ART TURIZM 3,78 -1,82 % 16.162.240,98 11:48
TERA TERA YATIRIM MENKUL DEGERLER 41,02 -1,77 % 5.250.293,52 11:48
TETMT TETAMAT GIDA 12.375,00 -3,70 % 10.473.310,00 11:46
TEZOL EUROPAP TEZOL KAGIT 22,32 1,27 % 61.488.791,92 11:48
TGSAS TGS DIS TICARET 78,10 -3,52 % 20.694.521,85 11:48
THYAO TURK HAVA YOLLARI 314,75 0,48 % 4.176.090.428,50 11:48
TKFEN TEKFEN HOLDING 50,05 5,86 % 385.330.482,46 11:48
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -0,20 % 44.131.749,20 11:48
TLMAN TRABZON LIMAN 130,10 -1,21 % 15.701.471,10 11:48
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 37.704.052,80 11:48
TMSN TUMOSAN MOTOR VE TRAKTOR 176,70 3,27 % 340.063.613,80 11:48
TNZTP TAPDI TINAZTEPE 61,55 0,24 % 9.642.857,05 11:48
TOASO TOFAS OTO. FAB. 270,75 0,19 % 382.198.719,75 11:48
TRCAS TURCAS PETROL 26,88 1,51 % 21.269.316,06 11:48
TRGYO TORUNLAR GMYO 45,72 0,44 % 27.141.515,02 11:48
TRILC TURK ILAC SERUM 22,84 1,69 % 67.801.124,14 11:48
TSGYO TSKB GMYO 11,05 -9,65 % 43.292.860,29 11:41
TSKB T.S.K.B. 9,71 0,62 % 93.860.206,33 11:48
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 383.459.015,25 11:48
TTKOM TURK TELEKOM 39,10 -1,96 % 228.699.196,94 11:48
TTRAK TURK TRAKTOR 907,50 0,06 % 78.562.271,50 11:48
TUCLK TUGCELIK 11,47 0,35 % 6.879.118,27 11:48
TUKAS TUKAS 8,42 1,32 % 58.347.767,87 11:48
TUPRS TUPRAS 192,90 1,74 % 1.113.492.811,40 11:48
TUREX TUREKS TURIZM TASIMACILIK 49,42 -0,32 % 13.773.286,30 11:46
TURGG TURKER PROJE GAYRIMENKUL 629,50 -0,47 % 8.080.217,50 11:48
TURSG TURKIYE SIGORTA 64,90 0,62 % 207.787.090,20 11:48
UFUK UFUK YATIRIM 515,00 -0,19 % 6.745.199,50 11:47
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 75.217.074,36 11:48
ULKER ULKER BISKUVI 109,60 0,27 % 115.618.360,00 11:48
ULUFA ULUSAL FAKTORING 15,00 -2,28 % 28.998.218,28 11:48
ULUSE ULUSOY ELEKTRIK 184,80 0,98 % 10.912.029,30 11:47
ULUUN ULUSOY UN SANAYI 29,36 0,07 % 20.162.684,48 11:48
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,43 -0,84 % 5.561.376,32 11:48
USAK USAK SERAMIK 9,63 1,69 % 3.951.194,51 11:48
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,96 0,85 % 735.260.734,17 11:48
VAKFN VAKIF FIN. KIR. 3,22 0,00 % 54.334.831,66 11:48
VAKKO VAKKO TEKSTIL 90,35 -0,17 % 13.480.667,60 11:48
VANGD VANET GIDA 22,78 -1,47 % 9.811.533,82 11:48
VBTYZ VBT YAZILIM 35,82 -1,38 % 38.217.269,12 11:48
VERTU VERUSATURK GIRISIM 48,70 3,05 % 15.663.808,44 11:48
VERUS VERUSA HOLDING 261,00 -0,48 % 5.555.728,00 11:45
VESBE VESTEL BEYAZ ESYA 21,80 1,11 % 54.903.680,02 11:48
VESTL VESTEL 84,60 0,12 % 442.045.525,45 11:48
VKFYO VAKIF YAT. ORT. 22,54 -1,14 % 6.490.234,10 11:48
VKGYO VAKIF GMYO 2,03 1,00 % 43.079.710,79 11:48
VKING VIKING KAGIT 58,00 6,52 % 47.057.838,75 11:48
VRGYO VERA KONSEPT GMYO 34,00 -3,08 % 39.098.556,66 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 406,75 -1,09 % 37.738.886,75 11:48
YATAS YATAS 32,08 0,50 % 31.559.914,84 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 1,55 % 17.416.416,36 11:48
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 225,00 4,65 % 357.752.080,60 11:48
YESIL YESIL YATIRIM HOLDING 4,56 -4,20 % 82.099.911,95 11:48
YGGYO YENI GIMAT GMYO 44,00 0,00 % 8.227.081,94 11:48
YGYO YESIL GMYO 8,25 10,00 % 13.663.221,00 11:47
YKBNK YAPI VE KREDI BANK. 30,72 2,61 % 1.303.462.964,06 11:48
YKSLN YUKSELEN CELIK 23,26 0,17 % 31.110.257,50 11:48
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,80 -0,34 % 14.159.760,90 11:48
YYAPI YESIL YAPI 4,83 -1,63 % 258.652.237,94 11:48
YYLGD YAYLA GIDA 14,06 -0,64 % 50.450.513,77 11:48
ZEDUR ZEDUR ENERJI 82,50 -4,07 % 22.546.383,40 11:48
ZOREN ZORLU ENERJI 6,59 -0,90 % 745.439.769,82 11:48
ZRGYO ZIRAAT GMYO 6,86 0,59 % 5.851.640,71 11:48

UYGULAMALAR

DİĞER