Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,32 0,28 % 105.014.295,46 14:24
A1YEN A1 YENILENEBILIR ENERJI 34,64 -0,80 % 37.902.344,48 14:24
AAGYO AGAOGLU GMYO 21,10 0,09 % 729.283.470,64 14:24
ACSEL ACIPAYAM SELULOZ 122,00 5,99 % 56.590.603,20 14:24
ADEL ADEL KALEMCILIK 42,04 0,10 % 74.798.767,60 14:24
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 619.936.275,03 14:24
ADGYO ADRA GMYO 59,15 -0,59 % 24.315.283,90 14:24
AEFES ANADOLU EFES 18,32 -1,40 % 382.160.666,01 14:24
AFYON AFYON CIMENTO 14,18 1,00 % 37.169.385,00 14:24
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 50.261.428,60 14:24
AGHOL ANADOLU GRUBU HOLDING 30,88 0,19 % 88.104.071,40 14:24
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 882.831.396,08 14:24
AGYO ATAKULE GMYO 8,46 1,81 % 1.796.834,72 14:23
AHGAZ AHLATCI DOGALGAZ 25,12 0,80 % 111.999.510,00 14:24
AHSGY AHES GMYO 17,99 1,35 % 21.241.458,95 14:23
AKBNK AKBANK 77,70 -0,51 % 2.596.828.238,75 14:24
AKCNS AKCANSA 207,20 3,65 % 135.752.115,70 14:24
AKENR AKENERJI 9,98 0,30 % 35.037.882,96 14:24
AKFGY AKFEN GMYO 2,80 0,36 % 24.494.224,82 14:23
AKFIS AKFEN INSAAT 45,80 1,78 % 87.397.312,12 14:24
AKFYE AKFEN YEN. ENERJI 21,68 0,09 % 95.591.008,82 14:24
AKGRT AKSIGORTA 7,41 0,95 % 34.680.964,90 14:24
AKHAN AKHAN UN 29,18 -0,41 % 163.449.604,04 14:24
AKMGY AKMERKEZ GMYO 286,00 -1,38 % 13.289.166,00 14:24
AKSA AKSA 10,75 0,47 % 95.830.298,12 14:24
AKSEN AKSA ENERJI 82,25 1,04 % 181.376.619,80 14:24
AKSGY AKIS GMYO 9,37 -1,37 % 43.873.681,05 14:24
AKSUE AKSU ENERJI 37,12 -0,05 % 110.402.451,74 14:24
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.599.623,47 14:23
ALARK ALARKO HOLDING 93,30 0,11 % 195.388.635,80 14:24
ALBRK ALBARAKA TURK 8,84 -1,01 % 161.769.870,40 14:24
ALCAR ALARKO CARRIER 821,00 1,99 % 116.413.229,00 14:24
ALCTL ALCATEL LUCENT TELETAS 144,80 0,91 % 22.943.923,00 14:23
ALFAS ALFA SOLAR ENERJI 39,48 2,33 % 51.494.065,80 14:24
ALGYO ALARKO GMYO 5,19 -0,76 % 117.691.335,96 14:23
ALKA ALKIM KAGIT 11,38 1,25 % 35.667.194,27 14:24
ALKIM ALKIM KIMYA 19,14 0,16 % 21.213.029,38 14:24
ALKLC ALTINKILIC GIDA VE SUT 446,00 -0,22 % 344.246.287,50 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,45 0,04 % 319.920.285,09 14:24
ALTNY ALTINAY SAVUNMA 16,02 0,31 % 238.968.593,30 14:24
ALVES ALVES KABLO 3,77 0,27 % 156.019.513,95 14:24
ANELE ANEL ELEKTRIK 34,80 9,99 % 87.726.310,80 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,45 % 9.128.406,69 14:24
ANHYT ANADOLU HAYAT EMEK. 111,40 0,63 % 77.949.792,70 14:24
ANSGR ANADOLU SIGORTA 27,60 -0,86 % 67.376.367,00 14:24
ARASE DOGU ARAS ENERJI 100,90 0,20 % 8.019.156,50 14:23
ARCLK ARCELIK 115,60 -0,34 % 89.769.578,90 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 41,80 -0,52 % 54.047.505,92 14:24
ARENA ARENA BILGISAYAR 27,86 0,07 % 32.285.557,46 14:23
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 0,40 % 105.798.200,72 14:24
ARMGD ARMADA GIDA 145,20 -0,95 % 97.017.539,30 14:24
ARSAN ARSAN HOLDING 3,57 1,42 % 44.473.585,17 14:23
ARTMS ARTEMIS HALI 44,42 -2,16 % 64.681.286,46 14:24
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 878.512.470,67 14:24
ASELS ASELSAN 410,50 -0,12 % 3.608.563.453,25 14:24
ASGYO ASCE GMYO 11,10 1,37 % 22.739.759,82 14:24
ASTOR ASTOR ENERJI 191,10 -0,47 % 2.510.461.198,70 14:24
ASUZU ANADOLU ISUZU 69,80 1,01 % 31.581.895,05 14:23
ATAGY ATA GMYO 13,20 2,33 % 2.191.399,04 14:23
ATAKP ATAKEY PATATES 55,45 0,09 % 24.484.527,70 14:23
ATATP ATP YAZILIM 144,20 0,70 % 68.699.289,30 14:24
ATATR ATA TURIZM 16,59 4,34 % 1.297.065.599,66 14:24
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 -0,66 % 6.477.153,94 14:24
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,06 -0,84 % 20.580.259,81 14:24
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,00 % 26.681.649,50 14:24
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 24.786.763,38 14:24
AVPGY AVRUPAKENT GMYO 55,95 1,45 % 20.428.626,70 14:24
AVTUR AVRASYA PETROL VE TUR. 19,64 -4,29 % 8.010.235,89 14:24
AYCES ALTINYUNUS CESME 1.219,00 -2,64 % 125.111.510,00 14:24
AYDEM AYDEM ENERJI 28,88 -1,63 % 51.154.747,22 14:24
AYEN AYEN ENERJI 33,48 0,12 % 30.427.764,38 14:24
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 280,25 -3,36 % 77.363.399,50 14:24
AZTEK AZTEK TEKNOLOJI 4,64 5,22 % 159.755.740,08 14:24
BAGFS BAGFAS 34,62 -0,75 % 21.149.565,32 14:23
BAHKM BAHADIR KIMYA 120,60 -1,31 % 38.583.796,80 14:24
BAKAB BAK AMBALAJ 45,74 1,42 % 18.121.223,14 14:24
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,50 3,20 % 133.809.340,09 14:24
BANVT BANVIT 163,60 1,30 % 16.557.174,40 14:23
BARMA BAREM AMBALAJ 58,05 0,96 % 48.125.656,60 14:23
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.552.431,20 14:24
BAYRK BAYRAK TABAN SANAYI 5,23 3,16 % 101.389.769,38 14:24
BEGYO BATI EGE GMYO 4,47 2,29 % 47.562.904,48 14:24
BERA BERA HOLDING 17,37 -0,06 % 65.965.057,93 14:24
BESLR BESLER GIDA 13,61 0,52 % 25.655.981,31 14:24
BESTE BEST BRANDS ENERJI 25,24 2,19 % 298.177.932,98 14:24
BEYAZ BEYAZ FILO 30,90 2,32 % 23.923.664,80 14:24
BFREN BOSCH FREN SISTEMLERI 157,60 4,23 % 163.232.310,40 14:24
BIENY BIEN YAPI URUNLERI 25,76 -1,00 % 56.092.596,88 14:23
BIGCH BUYUK SEFLER BIGCHEFS 7,44 1,22 % 22.606.970,87 14:24
BIGEN BIRLESIM GRUP ENERJI 11,40 3,17 % 410.035.626,27 14:24
BIGTK BIG MEDYA TEKNOLOJI 212,50 0,28 % 29.064.391,70 14:24
BIMAS BIM MAGAZALAR 743,50 -0,34 % 1.217.024.510,00 14:24
BINBN BIN ULASIM TEKNOLOJILERI 166,20 1,59 % 45.488.127,50 14:23
BINHO 1000 YATIRIMLAR HOL. 9,96 1,01 % 396.416.043,32 14:24
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 261.719.232,29 14:24
BIZIM BIZIM MAGAZALARI 27,54 0,58 % 4.206.010,88 14:23
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 53.617.925,40 14:24
BLCYT BILICI YATIRIM 32,36 0,50 % 107.323.914,96 14:24
BLUME BLUME METAL KIMYA 41,58 -0,19 % 40.067.141,72 14:23
BMSCH BMS CELIK HASIR 16,45 1,36 % 12.358.264,15 14:23
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 78.116.251,20 14:24
BNTAS BANTAS AMBALAJ 6,75 1,20 % 15.622.235,10 14:24
BOBET BOGAZICI BETON SANAYI 19,81 1,64 % 54.539.609,25 14:24
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.602.552,89 14:24
BORSK BOR SEKER 7,13 0,14 % 41.201.820,33 14:24
BOSSA BOSSA 6,69 1,06 % 10.261.834,89 14:24
BRISA BRISA 85,50 1,18 % 8.769.034,40 14:24
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 2.572.076,70 14:22
BRKVY BIRIKIM VARLIK YONETIM 93,95 0,37 % 49.617.919,00 14:24
BRLSM BIRLESIM MUHENDISLIK 15,24 2,42 % 38.118.778,98 14:24
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 548,50 1,11 % 671.696.332,00 14:24
BRYAT BORUSAN YAT. PAZ. 2.182,00 2,15 % 298.926.733,00 14:24
BSOKE BATISOKE CIMENTO 34,70 -0,91 % 107.121.669,78 14:24
BTCIM BATI CIMENTO 6,56 -0,30 % 152.698.476,05 14:24
BUCIM BURSA CIMENTO 6,27 3,13 % 73.622.803,16 14:24
BULGS BULLS GSYO 44,22 1,84 % 205.966.615,50 14:24
BURCE BURCELIK 50,70 3,47 % 437.008.561,77 14:24
BURVA BURCELIK VANA 939,00 -1,73 % 14.875.606,00 14:24
BVSAN BULBULOGLU VINC 114,10 1,88 % 84.497.521,70 14:24
BYDNR BAYDONER RESTORANLARI 38,52 0,42 % 18.892.492,58 14:24
CANTE CAN2 TERMIK 1,75 2,34 % 997.695.774,35 14:24
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,84 -0,14 % 28.783.187,72 14:23
CCOLA COCA COLA ICECEK 76,65 -2,17 % 181.840.341,90 14:24
CELHA CELIK HALAT 9,73 0,41 % 16.356.414,58 14:24
CEMAS CEMAS DOKUM 5,09 1,39 % 86.098.831,72 14:24
CEMTS CEMTAS 11,33 2,16 % 23.775.610,35 14:24
CEMZY CEM ZEYTIN 73,35 3,31 % 376.313.537,35 14:24
CEOEM CEO EVENT MEDYA 23,92 -0,08 % 19.996.031,32 14:24
CGCAM CAGDAS CAM 40,46 -1,03 % 218.885.931,88 14:24
CIMSA CIMSA 53,25 1,43 % 185.148.128,20 14:24
CLEBI CELEBI 2.117,00 7,96 % 309.673.628,00 14:24
CMBTN CIMBETON 1.893,00 4,88 % 278.429.605,00 14:24
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 % 20.607.594,94 14:24
COSMO COSMOS YAT. HOLDING 218,00 1,92 % 6.848.110,20 14:21
CRDFA CREDITWEST FAKTORING 31,32 4,61 % 56.914.957,86 14:24
CRFSA CARREFOURSA 190,00 4,40 % 353.898.725,10 14:24
CUSAN CUHADAROGLU METAL 26,30 -1,05 % 13.564.407,90 14:24
CVKMD CVK MADEN 35,28 0,63 % 235.128.995,34 14:24
CWENE CW ENERJI 35,04 -3,47 % 904.790.746,94 14:24
DAGI DAGI GIYIM 6,13 1,49 % 20.464.151,54 14:24
DAPGM DAP GAYRIMENKUL 10,62 -0,75 % 226.667.896,91 14:24
DARDL DARDANEL 2,11 1,44 % 28.858.888,09 14:24
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 66.874.584,20 14:24
DENGE DENGE HOLDING 2,58 1,98 % 33.219.926,38 14:24
DERHL DERLUKS YATIRIM HOLDING 15,71 0,06 % 137.121.279,87 14:24
DERIM DERIMOD 40,06 1,93 % 10.867.794,48 14:24
DESA DESA DERI 14,75 0,00 % 17.132.469,28 14:24
DESPC DESPEC BILGISAYAR 41,42 2,22 % 19.958.620,04 14:24
DEVA DEVA HOLDING 67,10 0,22 % 12.491.899,60 14:21
DGATE DATAGATE BILGISAYAR 74,00 1,09 % 11.654.405,90 14:24
DGGYO DOGUS GMYO 31,20 -2,38 % 8.026.109,80 14:24
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.629.402,99 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,74 0,18 % 10.007.520,50 14:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 32.460.426,67 14:24
DMRGD DMR UNLU MAMULLER 5,05 -0,98 % 192.647.762,90 14:24
DMSAS DEMISAS DOKUM 8,89 2,18 % 19.286.880,63 14:24
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,19 % 8.983.601,44 14:21
DOAS DOGUS OTOMOTIV 187,70 -0,42 % 162.330.676,80 14:24
DOCO DO-CO 9.410,00 0,43 % 37.931.810,00 14:24
DOFER DOFER YAPI MALZEMELERI 35,46 1,72 % 34.794.269,50 14:24
DOFRB DOF ROBOTIK 110,60 3,85 % 990.685.427,20 14:24
DOGUB DOGUSAN 114,00 -0,35 % 210.989.504,70 14:24
DOHOL DOGAN HOLDING 20,90 -3,51 % 187.212.156,70 14:24
DOKTA DOKTAS DOKUMCULUK 24,50 2,08 % 10.158.807,56 14:24
DSTKF DESTEK FINANS FAKTORING 2.211,00 0,77 % 318.638.516,00 14:24
DUNYH DUNYA HOLDING 108,20 2,66 % 53.321.339,30 14:24
DURDO DURAN DOGAN BASIM 4,35 2,35 % 11.719.046,13 14:22
DURKN DURUKAN SEKERLEME 20,92 -1,60 % 43.340.134,04 14:23
DYOBY DYO BOYA 15,24 0,00 % 103.762.619,77 14:24
DZGYO DENIZ GMYO 8,14 -0,12 % 15.333.332,80 14:24
EBEBK EBEBEK MAGAZACILIK 68,65 0,88 % 19.384.825,90 14:24
ECILC ECZACIBASI ILAC 89,95 0,11 % 448.639.484,80 14:24
ECOGR ECOGREEN ENERJI 37,06 -2,47 % 188.787.086,72 14:24
ECZYT ECZACIBASI YATIRIM 356,50 -2,19 % 72.801.984,00 14:24
EDATA E-DATA TEKNOLOJI 22,34 -1,24 % 17.835.457,60 14:24
EDIP EDIP GAYRIMENKUL 36,32 -0,71 % 20.189.962,42 14:24
EFOR EFOR YATIRIM 8,11 9,59 % 2.004.642.731,21 14:24
EGEEN EGE ENDUSTRI 6.832,50 7,34 % 474.162.620,00 14:24
EGEGY EGEYAPI AVRUPA GMYO 30,74 -3,33 % 152.879.655,64 14:24
EGEPO NASMED EGEPOL 17,82 3,24 % 31.902.273,79 14:24
EGGUB EGE GUBRE 125,80 -1,72 % 62.378.653,20 14:24
EGPRO EGE PROFIL 37,60 7,12 % 185.342.419,80 14:24
EGSER EGE SERAMIK 2,93 0,69 % 3.120.823,02 14:23
EKGYO EMLAK KONUT GMYO 20,94 -0,10 % 695.219.699,46 14:24
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,73 1,06 % 47.298.307,47 14:24
EKSUN EKSUN GIDA 5,56 0,36 % 5.671.349,09 14:24
ELITE ELITE NATUREL ORGANIK GIDA 30,06 2,11 % 21.984.821,50 14:24
EMKEL EMEK ELEKTRIK 28,90 7,92 % 627.237.306,66 14:24
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,66 0,16 % 186.119.537,26 14:24
ENDAE ENDA ENERJI HOLDING 16,20 -0,49 % 52.712.969,53 14:24
ENERY ENERYA ENERJI 9,13 -0,54 % 215.504.704,09 14:22
ENJSA ENERJISA ENERJI 124,30 -2,05 % 219.046.854,90 14:24
ENKAI ENKA INSAAT 105,30 1,45 % 541.725.417,10 14:24
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,64 -8,92 % 221.841.455,90 14:24
ENTRA IC ENTERRA YEN. ENERJI 11,07 0,36 % 76.741.330,72 14:24
EPLAS EGEPLAST 6,01 1,01 % 14.329.330,41 14:20
ERBOS ERBOSAN 203,30 1,19 % 10.797.398,90 14:22
ERCB ERCIYAS CELIK BORU 61,80 0,65 % 43.143.698,30 14:24
EREGL EREGLI DEMIR CELIK 31,50 1,94 % 2.100.256.425,60 14:24
ERSU ERSU GIDA 27,24 2,79 % 8.547.868,34 14:24
ESCAR ESCAR FILO 51,20 2,40 % 189.361.800,21 14:24
ESCOM ESCORT TEKNOLOJI 4,54 3,65 % 185.450.034,59 14:24
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 330.714.282,94 14:24
ETILR ETILER GIDA 4,36 3,07 % 163.543.573,91 14:24
ETYAT EURO TREND YAT. ORT. 22,86 4,38 % 7.809.653,92 14:24
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,36 5,47 % 7.414.089,58 14:24
EUPWR EUROPOWER ENERJI 39,64 -0,10 % 236.211.942,72 14:24
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 256.313.907,52 14:24
EUYO EURO YAT. ORT. 19,23 5,08 % 6.512.770,53 14:24
EYGYO EYG GMYO 2,77 0,00 % 40.024.680,65 14:24
FADE FADE GIDA 15,42 0,26 % 20.151.178,02 14:24
FENER FENERBAHCE FUTBOL 3,18 2,25 % 298.110.621,96 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 14,34 0,99 % 35.020.982,19 14:23
FMIZP F-M IZMIT PISTON 294,75 2,61 % 42.025.122,75 14:23
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 411.388.904,62 14:24
FORMT FORMET METAL VE CAM 2,88 0,70 % 137.274.905,91 14:24
FORTE FORTE BILGI ILETISIM 97,75 -0,51 % 97.057.232,90 14:24
FRIGO FRIGO PAK GIDA 8,50 0,12 % 61.152.714,36 14:24
FRMPL FORMUL PLASTIK VE METAL 33,98 0,06 % 66.531.962,48 14:24
FROTO FORD OTOSAN 104,90 -0,94 % 630.561.882,80 14:24
FZLGY FUZUL GMYO 16,22 -3,22 % 165.881.914,11 14:24
GARAN GARANTI BANKASI 136,70 -0,22 % 1.072.068.438,90 14:24
GARFA GARANTI FAKTORING 28,52 0,99 % 13.420.296,12 14:23
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,88 1,03 % 19.209.185,37 14:24
GEDZA GEDIZ AMBALAJ 29,22 1,11 % 7.624.860,06 14:22
GENIL GEN ILAC 10,17 -1,83 % 150.563.983,67 14:24
GENKM GENTAS KIMYA 13,95 0,65 % 304.724.276,46 14:24
GENTS GENTAS 7,07 1,00 % 74.248.456,59 14:24
GEREL GERSAN ELEKTRIK 35,70 -0,78 % 120.529.255,86 14:24
GESAN GIRISIM ELEKTRIK SANAYI 46,64 0,09 % 136.206.351,74 14:24
GIPTA GIPTA OFIS KIRTASIYE 91,70 -2,39 % 1.113.205.075,50 14:24
GLBMD GLOBAL MEN. DEG. 12,83 1,74 % 3.495.170,58 14:20
GLCVY GELECEK VARLIK YONETIMI 62,50 4,78 % 197.276.754,10 14:24
GLRMK GULERMAK AGIR SANAYI 236,90 0,51 % 1.263.414.888,00 14:24
GLRYH GULER YAT. HOLDING 4,34 0,46 % 20.782.852,11 14:24
GLYHO GLOBAL YAT. HOLDING 15,97 0,44 % 29.916.149,00 14:24
GMTAS GIMAT MAGAZACILIK 37,62 2,67 % 78.262.437,78 14:24
GOKNR GOKNUR GIDA 22,40 1,27 % 106.726.274,40 14:24
GOLTS GOLTAS CIMENTO 376,75 0,74 % 37.724.826,75 14:22
GOODY GOOD-YEAR 15,25 0,13 % 13.968.321,50 14:23
GOZDE GOZDE GIRISIM 20,48 -0,87 % 27.405.919,12 14:23
GRNYO GARANTI YAT. ORT. 17,15 9,03 % 26.440.637,05 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -1,57 % 95.007.693,25 14:24
GRTHO GRAINTURK HOLDING 253,50 0,00 % 161.311.526,75 14:24
GSDDE GSD DENIZCILIK 10,35 0,58 % 4.958.357,67 14:24
GSDHO GSD HOLDING 5,01 0,40 % 15.041.800,69 14:24
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 131.214.104,20 14:24
GUBRF GUBRE FABRIK. 526,00 0,48 % 392.229.257,50 14:24
GUNDG GUNDOGDU GIDA 853,50 -1,90 % 227.426.309,00 14:24
GWIND GALATA WIND ENERJI 26,98 0,22 % 74.475.330,34 14:24
GZNMI GEZINOMI SEYAHAT 77,75 -1,89 % 663.412.145,50 14:24
HALKB T. HALK BANKASI 39,64 0,56 % 635.027.122,00 14:24
HATEK HATAY TEKSTIL 16,06 6,43 % 119.085.274,58 14:24
HATSN HATSAN GEMI 41,28 1,98 % 55.984.944,78 14:24
HDFGS HEDEF GIRISIM 3,44 4,24 % 188.159.551,40 14:24
HEDEF HEDEF HOLDING 137,60 -0,65 % 154.207.839,50 14:24
HEKTS HEKTAS 3,40 4,62 % 995.638.869,14 14:24
HKTM HIDROPAR HAREKET KONTROL 14,20 -1,93 % 159.254.658,24 14:24
HLGYO HALK GMYO 5,70 -0,70 % 134.724.573,57 14:24
HOROZ HOROZ LOJISTIK 57,50 0,00 % 19.439.016,35 14:23
HRKET HAREKET PROJE TASIMACILIGI 64,05 1,03 % 18.230.157,35 14:24
HTTBT HITIT BILGISAYAR 41,16 0,98 % 17.615.244,60 14:24
HUBVC HUB GIRISIM 3,33 0,91 % 4.299.423,69 14:22
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 49.189.398,27 14:24
HURGZ HURRIYET GZT. 5,64 -0,18 % 9.096.312,78 14:24
ICBCT ICBC TURKEY BANK 14,95 2,75 % 47.044.696,86 14:24
ICUGS ICU GIRISIM 4,38 9,77 % 202.626.994,01 14:24
IDGYO IDEALIST GMYO 3,72 0,54 % 2.103.308,76 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 % 280.799.732,90 14:24
IHAAS IHLAS HABER AJANSI 80,20 1,52 % 63.511.435,55 14:23
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.540.537,25 14:24
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 11.790.762,33 14:23
IHLAS IHLAS HOLDING 2,16 0,93 % 57.376.123,30 14:24
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 12.529.137,24 14:24
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 6.913.060,94 14:23
IMASM IMAS MAKINA 4,03 0,75 % 81.363.869,39 14:24
INDES INDEKS BILGISAYAR 9,51 0,96 % 45.817.731,25 14:24
INFO INFO YATIRIM 3,49 1,45 % 34.113.239,86 14:23
INGRM INGRAM BILISIM 426,75 2,46 % 22.576.645,00 14:24
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 292,75 3,63 % 30.728.082,50 14:24
INVEO INVEO YATIRIM HOLDING 7,88 0,64 % 22.393.113,99 14:23
INVES INVESTCO HOLDING 588,50 3,25 % 43.389.161,50 14:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,40 -0,28 % 3.030.668.402,07 14:24
ISDMR ISKENDERUN DEMIR CELIK 44,16 1,05 % 78.557.582,16 14:24
ISFIN IS FIN.KIR. 20,32 -0,78 % 14.475.622,16 14:22
ISGSY IS GIRISIM 121,90 -0,97 % 80.111.041,80 14:24
ISGYO IS GMYO 20,24 -0,39 % 31.259.302,22 14:22
ISKPL ISIK PLASTIK 16,97 -1,39 % 305.632.698,37 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -0,96 % 108.195.444,90 14:24
ISSEN ISBIR SENTETIK DOKUMA 8,21 3,79 % 22.052.415,54 14:24
ISYAT IS YAT. ORT. 8,35 0,60 % 5.128.086,01 14:24
IZENR IZDEMIR ENERJI 10,55 4,04 % 2.122.191.169,98 14:24
IZFAS IZMIR FIRCA 72,40 8,30 % 1.559.714.762,75 14:24
IZINV IZ YATIRIM HOLDING 68,00 0,59 % 19.718.780,30 14:24
IZMDC IZMIR DEMIR CELIK 6,82 1,04 % 24.401.564,21 14:24
JANTS JANTSA JANT SANAYI 18,10 1,17 % 29.505.705,22 14:24
KAPLM KAPLAMIN 656,50 8,69 % 148.174.405,00 14:24
KAREL KAREL ELEKTRONIK 9,92 -3,88 % 86.215.562,11 14:24
KARSN KARSAN OTOMOTIV 10,62 1,72 % 58.756.476,90 14:24
KARTN KARTONSAN 85,95 9,98 % 219.069.220,25 14:24
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 155.881.869,72 14:24
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 89.037.427,59 14:24
KBORU KUZEY BORU 24,90 -0,80 % 111.604.353,88 14:24
KCAER KOCAER CELIK 11,63 0,26 % 75.740.072,69 14:24
KCHOL KOC HOLDING 205,60 0,54 % 2.074.731.268,00 14:24
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,78 2,57 % 18.125.728,66 14:23
KGYO KORAY GMYO 10,75 2,19 % 47.372.801,53 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 17,34 3,15 % 21.350.264,16 14:24
KLGYO KILER GMYO 5,26 1,15 % 36.697.827,21 14:24
KLKIM KALEKIM KIMYEVI MADDELER 37,66 0,91 % 33.165.423,62 14:24
KLMSN KLIMASAN KLIMA 35,36 1,43 % 83.348.629,28 14:24
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.036.791.157,40 14:24
KLSER KALESERAMIK 27,16 1,34 % 26.369.074,20 14:24
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 11.875.088,76 14:24
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 1,07 % 105.223.011,75 14:24
KMPUR KIMTEKS POLIURETAN 18,47 0,38 % 30.317.830,64 14:24
KNFRT KONFRUT TARIM 12,46 1,14 % 17.603.777,29 14:23
KOCMT KOC METALURJI 2,68 3,47 % 59.497.864,87 14:24
KONKA KONYA KAGIT 16,15 -0,19 % 34.018.131,20 14:23
KONTR KONTROLMATIK TEKNOLOJI 13,05 9,39 % 5.151.334.655,99 14:24
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.445,00 7,24 % 196.500.952,50 14:24
KOPOL KOZA POLYESTER 6,44 0,00 % 79.326.374,96 14:24
KORDS KORDSA TEKNIK TEKSTIL 65,00 0,15 % 80.265.379,50 14:23
KOTON KOTON MAGAZACILIK 15,56 1,04 % 17.868.173,26 14:24
KRDMA KARDEMIR (A) 33,04 0,92 % 202.412.739,56 14:23
KRDMB KARDEMIR (B) 74,05 -0,07 % 455.600.218,80 14:24
KRDMD KARDEMIR (D) 36,58 2,41 % 1.326.944.625,06 14:24
KRGYO KORFEZ GMYO 2,87 2,14 % 17.162.002,96 14:23
KRONT KRON TEKNOLOJI 20,66 -0,67 % 17.091.471,04 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,33 % 14.667.899,94 14:23
KRSTL KRISTAL KOLA 9,24 0,33 % 19.493.083,18 14:24
KRTEK KARSU TEKSTIL 24,58 -0,41 % 4.894.161,42 14:21
KRVGD KERVAN GIDA 2,86 -1,72 % 19.693.484,33 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,10 -1,07 % 847.684.711,35 14:24
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 312.544.346,60 14:24
KUTPO KUTAHYA PORSELEN 100,00 2,88 % 17.295.460,60 14:24
KUVVA KUVVA GIDA 123,20 -1,44 % 8.593.555,00 14:24
KUYAS KUYAS YATIRIM 89,30 -2,08 % 877.065.143,90 14:24
KZBGY KIZILBUK GYO 3,18 2,25 % 99.724.069,20 14:24
KZGYO KUZUGRUP GMYO 23,48 -0,34 % 25.457.527,48 14:24
LIDER LDR TURIZM 142,40 -0,70 % 106.808.415,80 14:24
LIDFA LIDER FAKTORING 3,61 0,28 % 10.848.636,71 14:24
LILAK LILA KAGIT 39,00 0,78 % 73.766.720,34 14:24
LINK LINK BILGISAYAR 5,58 2,76 % 184.100.890,10 14:24
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,39 % 14.624.828,47 14:24
LMKDC LIMAK DOGU ANADOLU 33,86 -0,59 % 51.935.750,26 14:24
LOGO LOGO YAZILIM 142,30 1,50 % 87.106.158,90 14:24
LRSHO LORAS HOLDING 3,93 1,29 % 66.827.514,49 14:24
LUKSK LUKS KADIFE 106,30 3,10 % 11.421.000,60 14:20
LXGYO LUXERA GMYO 17,46 0,46 % 556.142.773,33 14:24
LYDHO LYDIA HOLDING 195,90 5,89 % 126.788.885,80 14:24
LYDYE LYDIA YESIL ENERJI 16.042,50 0,25 % 21.775.102,50 14:24
MAALT MARMARIS ALTINYUNUS 1.381,00 -7,81 % 128.564.469,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 7,04 % 188.411.052,72 14:24
MAGEN MARGUN ENERJI 61,85 0,24 % 184.305.395,40 14:24
MAKIM MAKIM MAKINE 18,57 2,03 % 29.371.010,89 14:24
MAKTK MAKINA TAKIM 13,88 2,21 % 65.378.130,17 14:24
MANAS MANAS ENERJI YONETIMI 24,48 -4,00 % 206.644.464,44 14:24
MARBL TUREKS TURUNC MADENCILIK 13,04 1,24 % 10.384.597,42 14:23
MARKA MARKA YATIRIM HOLDING 56,45 4,34 % 282.306.539,90 14:24
MARMR MARMARA HOLDING 3,05 3,74 % 759.191.009,50 14:24
MARTI MARTI OTEL 2,11 -2,76 % 183.166.757,21 14:24
MAVI MAVI GIYIM 43,54 -0,87 % 86.550.585,48 14:24
MCARD METROPAL KURUMSAL HIZMETLER 185,90 2,65 % 1.417.742.628,10 14:24
MEDTR MEDITERA TIBBI MALZEME 29,90 2,26 % 17.985.023,34 14:24
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,90 0,00 % 125.749.328,20 14:24
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 253.403.180,73 14:24
MEPET METRO PETROL VE TESISLERI 22,98 -2,71 % 5.853.982,50 14:24
MERCN MERCAN KIMYA 21,04 9,93 % 392.166.340,18 14:23
MERIT MERIT TURIZM 17,26 0,35 % 42.406.202,38 14:24
MERKO MERKO GIDA 15,73 -1,93 % 107.875.069,64 14:24
METRO METRO HOLDING 6,75 0,00 % 41.206.854,38 14:24
MEYSU MEYSU GIDA 16,58 -1,54 % 403.952.288,68 14:24
MGROS MIGROS TICARET 654,00 -0,83 % 780.232.747,00 14:24
MHRGY MHR GMYO 3,80 0,80 % 8.902.281,88 14:24
MIATK MIA TEKNOLOJI 40,26 2,55 % 532.138.670,22 14:24
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,92 1,57 % 28.031.701,16 14:24
MNDTR MONDI TURKEY 6,13 0,82 % 10.437.103,88 14:24
MOBTL MOBILTEL ILETISIM 13,57 -0,44 % 59.055.668,75 14:22
MOGAN MOGAN ENERJI 13,09 -1,06 % 141.629.099,70 14:24
MOPAS MOPAS MARKETCILIK 41,94 0,14 % 161.847.951,10 14:24
MPARK MLP SAGLIK 457,00 0,11 % 57.902.393,75 14:24
MRGYO MARTI GMYO 1,63 1,24 % 156.029.807,85 14:24
MRSHL MARSHALL 1.617,00 4,46 % 149.909.512,00 14:24
MSGYO MISTRAL GMYO 7,70 -0,77 % 14.217.589,25 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 1,78 % 22.599.357,00 14:19
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.730,57 14:23
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 1.722.294,67 14:23
NATEN NATUREL ENERJI 8,42 3,82 % 168.292.239,26 14:24
NETAS NETAS TELEKOM. 63,75 1,59 % 16.151.894,95 14:24
NETCD NETCAD YAZILIM 145,00 -2,62 % 605.075.329,70 14:24
NIBAS NIGBAS NIGDE BETON 6,60 -7,17 % 76.728.188,38 14:24
NTGAZ NATURELGAZ 12,44 0,00 % 30.470.272,96 14:24
NTHOL NET HOLDING 39,40 0,61 % 40.420.675,62 14:24
NUGYO NUROL GMYO 9,63 1,58 % 15.331.045,70 14:24
NUHCM NUH CIMENTO 247,90 0,04 % 38.620.059,40 14:23
OBAMS OBA MAKARNACILIK 8,16 0,62 % 81.904.520,90 14:24
OBASE OBASE BILGISAYAR 38,28 0,84 % 15.188.968,88 14:22
ODAS ODAS ELEKTRIK 7,32 4,27 % 539.234.520,03 14:24
ODINE ODINE TEKNOLOJI 885,50 -0,51 % 88.307.819,00 14:24
OFSYM OFIS YEM GIDA 60,45 -0,25 % 14.505.227,65 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,25 1,25 % 75.226.122,50 14:24
ONRYT ONUR TEKNOLOJI 62,35 1,63 % 38.424.341,35 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -2,54 % 7.230.938,91 14:24
ORGE ORGE ENERJI ELEKTRIK 77,30 1,58 % 49.148.353,30 14:24
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,09 3,59 % 23.136.862,95 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 29.134.977,45 14:23
OTKAR OTOKAR 405,50 -0,61 % 165.060.337,75 14:24
OTTO OTTO HOLDING 343,50 -2,55 % 54.148.885,00 14:23
OYAKC OYAK CIMENTO 25,42 0,32 % 155.883.086,44 14:24
OYAYO OYAK YAT. ORT. 55,45 1,74 % 6.074.534,65 14:24
OYLUM OYLUM SINAI YATIRIMLAR 7,89 1,28 % 2.872.438,44 14:21
OYYAT OYAK YATIRIM MENKUL 55,45 1,93 % 8.371.123,00 14:23
OZATD OZATA DENIZCILIK 277,25 -0,98 % 139.845.020,25 14:23
OZGYO OZDERICI GMYO 2,03 1,00 % 7.466.738,36 14:24
OZKGY OZAK GMYO 12,90 -0,15 % 18.667.697,17 14:23
OZRDN OZERDEN AMBALAJ 32,58 1,81 % 8.704.940,92 14:24
OZSUB OZSU BALIK 23,70 0,00 % 19.525.409,02 14:24
OZYSR OZYASAR TEL 47,60 5,78 % 60.284.970,74 14:24
PAGYO PANORA GMYO 126,70 -0,47 % 3.878.437,90 14:23
PAHOL PASIFIK HOLDING 1,61 1,90 % 337.493.308,14 14:24
PAMEL PAMEL ELEKTRIK 86,25 2,50 % 8.700.473,75 14:22
PAPIL PAPILON SAVUNMA 17,33 4,27 % 305.024.855,87 14:24
PARSN PARSAN 81,90 0,74 % 19.203.611,00 14:23
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,17 % 156.215.351,30 14:24
PATEK PASIFIK TEKNOLOJI 22,84 2,06 % 363.027.656,08 14:24
PCILT PC ILETISIM MEDYA 27,32 -0,73 % 31.838.301,56 14:24
PEKGY PEKER GMYO 14,39 3,53 % 3.041.447.229,46 14:24
PENGD PENGUEN GIDA 11,48 1,86 % 215.398.116,54 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,07 % 33.577.652,85 14:24
PETKM PETKIM 22,44 -1,06 % 1.243.271.709,72 14:24
PETUN PINAR ET VE UN 12,42 0,40 % 7.613.306,27 14:24
PGSUS PEGASUS 186,40 0,22 % 1.425.332.804,10 14:24
PINSU PINAR SU 12,55 0,00 % 35.911.622,88 14:24
PKART PLASTIKKART 90,40 5,73 % 131.529.237,20 14:24
PKENT PETROKENT TURIZM 176,00 2,21 % 114.501.933,70 14:24
PLTUR PLATFORM TURIZM 24,70 2,07 % 39.591.973,72 14:24
PNLSN PANELSAN CATI CEPHE 45,68 0,31 % 40.579.073,34 14:22
PNSUT PINAR SUT 12,93 0,23 % 13.896.528,82 14:23
POLHO POLISAN HOLDING 22,76 0,71 % 86.387.594,72 14:24
POLTK POLITEKNIK METAL 5.930,00 5,56 % 179.730.042,50 14:24
PRDGS PARDUS GIRISIM 7,40 1,23 % 49.182.386,98 14:24
PRKAB TURK PRYSMIAN KABLO 39,92 0,45 % 15.571.511,92 14:24
PRKME PARK ELEK.MADENCILIK 19,45 0,62 % 19.385.642,87 14:23
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 % 63.817.118,98 14:24
PSDTC PERGAMON DIS TICARET 135,60 1,80 % 3.445.068,30 14:17
PSGYO PASIFIK GMYO 2,76 0,36 % 403.387.335,71 14:24
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 700.057.491,84 14:24
RALYH RAL YATIRIM HOLDING 317,25 2,26 % 545.168.830,75 14:24
RAYSG RAY SIGORTA 208,70 3,11 % 54.208.045,30 14:24
REEDR REEDER TEKNOLOJI 8,15 6,68 % 659.023.549,55 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 75.297.850,90 14:24
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 17.502.227,96 14:23
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 2.062.479,75 14:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 38.718.067,03 14:24
RUBNS RUBENIS TEKSTIL 32,02 1,91 % 95.426.697,68 14:24
RUZYE RUZY MADENCILIK VE ENERJI 12,05 -0,50 % 41.553.248,27 14:24
RYGYO REYSAS GMYO 32,66 0,74 % 30.480.003,68 14:24
RYSAS REYSAS LOJISTIK 22,10 0,18 % 51.866.924,84 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 26,26 -1,43 % 66.048.391,80 14:24
SAHOL SABANCI HOLDING 99,80 0,30 % 1.272.543.564,50 14:24
SAMAT SARAY MATBAACILIK 5,39 0,75 % 3.213.833,52 14:24
SANEL SANEL MUHENDISLIK 35,20 -3,03 % 10.653.491,76 14:24
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 98.379.466,24 14:24
SANKO SANKO PAZARLAMA 22,36 -0,62 % 21.350.620,16 14:22
SARKY SARKUYSAN 28,40 0,35 % 102.552.038,82 14:24
SASA SASA POLYESTER 3,28 7,19 % 16.712.329.601,57 14:24
SAYAS SAY YENILENEBILIR ENERJI 44,04 1,01 % 21.082.448,46 14:24
SDTTR SDT UZAY VE SAVUNMA 240,40 3,44 % 1.142.698.142,70 14:24
SEGMN SEGMEN KARDESLER GIDA 62,35 1,14 % 110.510.991,95 14:24
SEGYO SEKER GMYO 4,91 -0,20 % 22.306.016,51 14:24
SEKFK SEKER FIN. KIR. 11,01 -0,27 % 776.413,78 14:16
SEKUR SEKURO PLASTIK 7,47 -4,23 % 16.676.368,55 14:24
SELEC SELCUK ECZA DEPOSU 88,80 -0,17 % 16.541.851,80 14:24
SELVA SELVA GIDA 2,26 2,26 % 110.300.120,40 14:24
SERNT SERANIT GRANIT SERAMIK 8,75 -1,46 % 138.982.369,90 14:24
SEYKM SEYITLER KIMYA 4,50 1,12 % 5.532.608,22 14:21
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 8.070.306,09 14:24
SISE SISE CAM 47,18 0,60 % 1.029.756.376,08 14:24
SKBNK SEKERBANK 12,76 -1,09 % 127.452.507,08 14:24
SKTAS SOKTAS 3,33 4,39 % 34.162.884,86 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 94.418.846,25 14:24
SKYMD SEKER YATIRIM 13,21 -0,08 % 47.492.469,49 14:24
SMART SMARTIKS YAZILIM 35,28 -2,33 % 71.709.233,62 14:24
SMRTG SMART GUNES ENERJISI TEK. 7,51 1,35 % 79.772.913,96 14:24
SMRVA SUMER VARLIK YONETIM 100,70 1,67 % 1.512.344.042,70 14:24
SNGYO SINPAS GMYO 3,66 0,83 % 29.570.184,68 14:22
SNICA SANICA ISI SANAYI 4,10 1,23 % 13.625.932,28 14:22
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,82 -0,45 % 35.794.925,39 14:24
SOKM SOK MARKETLER TICARET 51,20 0,59 % 266.061.741,10 14:24
SONME SONMEZ FILAMENT 147,70 -0,87 % 4.673.575,90 14:22
SRVGY SERVET GMYO 3,23 1,25 % 51.365.284,32 14:24
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 40,22 5,29 % 116.259.962,94 14:24
SURGY SUR TATIL EVLERI GMYO 68,95 -0,65 % 269.915.564,10 14:24
SUWEN SUWEN TEKSTIL 9,81 2,51 % 85.068.856,61 14:24
SVGYO SAVUR GMYO 21,14 1,93 % 314.122.389,02 14:24
TABGD TAB GIDA 255,00 -0,78 % 48.873.074,75 14:24
TARKM TARKIM BITKI KORUMA 419,50 3,33 % 104.152.692,75 14:24
TATEN TATLIPINAR ENERJI URETIM 14,68 7,94 % 1.072.451.694,65 14:24
TATGD TAT GIDA 16,46 -1,14 % 27.900.150,22 14:24
TAVHL TAV HAVALIMANLARI 311,75 0,00 % 440.321.316,25 14:24
TBORG T.TUBORG 145,70 0,83 % 14.035.185,60 14:23
TCELL TURKCELL 116,20 -0,94 % 966.244.999,00 14:24
TCKRC KIRAC GALVANIZ 95,55 -1,34 % 74.538.512,80 14:24
TDGYO TREND GMYO 16,70 1,21 % 10.880.737,59 14:23
TEHOL TERA YATIRIM TEK. HOL. 23,78 5,69 % 3.475.214.569,34 14:24
TEKTU TEK-ART TURIZM 11,88 -1,66 % 239.440.926,13 14:24
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 641.759.513,50 14:24
TEZOL EUROPAP TEZOL KAGIT 18,12 -0,88 % 35.832.640,33 14:22
TGSAS TGS DIS TICARET 164,70 -0,24 % 21.697.928,70 14:22
THYAO TURK HAVA YOLLARI 320,75 1,10 % 6.779.993.195,75 14:24
TKFEN TEKFEN HOLDING 120,20 1,95 % 420.139.669,20 14:24
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,13 % 60.622.405,20 14:24
TLMAN TRABZON LIMAN 97,30 0,62 % 11.206.144,10 14:23
TMPOL TEMAPOL POLIMER PLASTIK 681,50 -0,07 % 101.241.428,50 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,48 % 45.685.041,50 14:24
TNZTP TAPDI TINAZTEPE 23,78 -1,98 % 36.476.150,84 14:23
TOASO TOFAS OTO. FAB. 282,00 -2,17 % 482.266.314,25 14:24
TRALT TURK ALTIN ISLETMELERI 46,72 1,57 % 2.643.570.819,70 14:24
TRCAS TURCAS HOLDING 45,48 -0,66 % 25.834.986,86 14:24
TRENJ TR DOGAL ENERJI 96,85 0,21 % 74.085.947,40 14:24
TRGYO TORUNLAR GMYO 89,75 0,06 % 19.132.019,90 14:24
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 -1,04 % 64.175.650,00 14:24
TRILC TURK ILAC SERUM 18,19 3,47 % 252.349.173,41 14:24
TRMET TR ANADOLU METAL MADENCILIK 136,80 0,59 % 197.920.038,70 14:24
TSGYO TSKB GMYO 6,88 2,08 % 12.378.103,25 14:23
TSKB T.S.K.B. 12,22 0,25 % 63.295.586,42 14:24
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 173.112.132,64 14:24
TTKOM TURK TELEKOM 63,05 0,32 % 402.892.597,65 14:24
TTRAK TURK TRAKTOR 481,50 0,16 % 35.905.998,75 14:24
TUCLK TUGCELIK 4,30 1,90 % 40.189.572,79 14:24
TUKAS TUKAS 2,52 0,40 % 127.552.616,14 14:24
TUPRS TUPRAS 263,00 -1,87 % 2.969.618.769,75 14:24
TUREX TUREKS TURIZM TASIMACILIK 8,89 1,25 % 324.136.150,18 14:24
TURGG TURKER PROJE GAYRIMENKUL 31,84 -1,00 % 13.512.496,98 14:23
TURSG TURKIYE SIGORTA 14,12 1,36 % 392.704.390,87 14:24
UCAYM UCAY MUHENDISLIK 32,72 3,22 % 876.653.579,50 14:24
UFUK UFUK YATIRIM 1.554,00 -1,52 % 9.861.443,00 14:24
ULAS ULASLAR TURIZM YAT. 31,00 1,11 % 11.114.493,50 14:20
ULKER ULKER BISKUVI 120,40 -1,23 % 304.729.565,10 14:24
ULUFA ULUSAL FAKTORING 4,76 0,00 % 61.374.906,01 14:24
ULUSE ULUSOY ELEKTRIK 212,50 -1,12 % 29.471.982,10 14:24
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 46.680.327,38 14:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 1,35 % 12.560.004,16 14:24
USAK USAK SERAMIK 1,80 2,86 % 132.384.782,45 14:24
VAKBN VAKIFLAR BANKASI 33,20 -1,83 % 917.806.571,64 14:24
VAKFA VAKIF FAKTORING 13,53 3,36 % 171.737.521,60 14:24
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 67.749.120,73 14:24
VAKKO VAKKO TEKSTIL 82,25 -1,67 % 34.894.397,10 14:24
VANGD VANET GIDA 88,85 -2,68 % 25.459.472,65 14:22
VBTYZ VBT YAZILIM 22,00 2,52 % 37.156.873,10 14:24
VERTU VERUSATURK GIRISIM 41,14 1,08 % 12.044.141,14 14:23
VERUS VERUSA HOLDING 528,00 1,93 % 23.550.567,50 14:22
VESBE VESTEL BEYAZ ESYA 7,47 2,61 % 28.398.410,15 14:24
VESTL VESTEL 29,32 2,37 % 127.604.810,38 14:24
VKFYO VAKIF YAT. ORT. 32,06 1,46 % 7.828.347,66 14:16
VKGYO VAKIF GMYO 2,77 0,00 % 42.774.469,61 14:24
VKING VIKING KAGIT 26,94 0,15 % 16.295.294,88 14:24
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 41.449.886,45 14:24
VSNMD VISNE MADENCILIK 97,60 -1,56 % 561.087.992,80 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 16,52 -2,36 % 75.416.494,57 14:24
YATAS YATAS 43,22 0,00 % 12.914.660,72 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,01 % 10.913.575,56 14:23
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 0,39 % 121.203.147,65 14:24
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.923.891,39 14:24
YGGYO YENI GIMAT GMYO 211,70 -1,40 % 30.818.269,60 14:23
YIGIT YIGIT AKU 23,54 0,26 % 47.223.242,24 14:24
YKBNK YAPI VE KREDI BANK. 37,20 -0,75 % 2.198.400.867,96 14:24
YKSLN YUKSELEN CELIK 3,19 1,92 % 16.890.097,34 14:22
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,83 0,57 % 34.480.289,84 14:24
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,89 -0,08 % 49.055.706,70 14:24
ZEDUR ZEDUR ENERJI 9,12 0,55 % 28.208.991,46 14:24
ZERGY ZERAY GMYO 21,32 1,62 % 120.950.714,50 14:24
ZGYO Z GMYO 26,64 -0,37 % 113.043.919,50 14:24
ZOREN ZORLU ENERJI 3,07 2,33 % 102.749.510,60 14:24
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 8.823.348,26 14:22

UYGULAMALAR

DİĞER