Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,40 0,84 % 51.616.178,69 11:19
A1YEN A1 YENILENEBILIR ENERJI 34,76 -0,46 % 21.181.958,54 11:19
AAGYO AGAOGLU GMYO 21,16 0,38 % 467.604.941,68 11:19
ACSEL ACIPAYAM SELULOZ 118,80 3,21 % 15.016.560,20 11:19
ADEL ADEL KALEMCILIK 42,12 0,29 % 30.969.939,92 11:19
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 350.967.884,88 11:19
ADGYO ADRA GMYO 59,80 0,50 % 16.670.629,35 11:19
AEFES ANADOLU EFES 18,54 -0,22 % 175.046.621,08 11:19
AFYON AFYON CIMENTO 14,16 0,85 % 13.076.219,93 11:19
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 37.016.259,60 11:19
AGHOL ANADOLU GRUBU HOLDING 31,00 0,58 % 35.692.091,24 11:18
AGROT AGROTECH TEKNOLOJI 3,06 4,08 % 156.546.987,16 11:19
AGYO ATAKULE GMYO 8,44 1,56 % 393.496,92 11:17
AHGAZ AHLATCI DOGALGAZ 25,46 2,17 % 68.159.619,26 11:18
AHSGY AHES GMYO 17,91 0,90 % 5.102.840,94 11:18
AKBNK AKBANK 78,10 0,00 % 1.597.767.038,85 11:19
AKCNS AKCANSA 201,40 0,75 % 26.934.117,30 11:18
AKENR AKENERJI 10,00 0,50 % 19.726.524,88 11:19
AKFGY AKFEN GMYO 2,80 0,36 % 15.342.652,14 11:18
AKFIS AKFEN INSAAT 45,24 0,53 % 31.169.856,20 11:18
AKFYE AKFEN YEN. ENERJI 21,72 0,28 % 43.870.852,88 11:19
AKGRT AKSIGORTA 7,41 0,95 % 18.023.137,92 11:19
AKHAN AKHAN UN 29,36 0,20 % 97.845.895,22 11:19
AKMGY AKMERKEZ GMYO 291,00 0,34 % 5.170.662,75 11:19
AKSA AKSA 10,74 0,37 % 45.111.758,30 11:19
AKSEN AKSA ENERJI 81,95 0,68 % 64.939.836,85 11:19
AKSGY AKIS GMYO 9,41 -0,95 % 27.328.218,89 11:19
AKSUE AKSU ENERJI 36,52 -1,67 % 46.866.775,60 11:18
AKYHO AKDENIZ YATIRIM HOLDING 2,65 0,00 % 1.720.136,56 11:18
ALARK ALARKO HOLDING 93,80 0,64 % 125.082.463,85 11:18
ALBRK ALBARAKA TURK 8,92 -0,11 % 81.781.653,99 11:19
ALCAR ALARKO CARRIER 852,50 5,90 % 60.185.487,50 11:19
ALCTL ALCATEL LUCENT TELETAS 144,00 0,35 % 9.413.067,70 11:18
ALFAS ALFA SOLAR ENERJI 39,24 1,71 % 23.311.504,22 11:18
ALGYO ALARKO GMYO 5,21 -0,38 % 52.177.407,21 11:19
ALKA ALKIM KAGIT 11,26 0,18 % 15.272.508,75 11:19
ALKIM ALKIM KIMYA 19,06 -0,26 % 11.198.306,27 11:19
ALKLC ALTINKILIC GIDA VE SUT 447,50 0,11 % 188.571.470,50 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,01 % 160.020.632,18 11:19
ALTNY ALTINAY SAVUNMA 16,00 0,19 % 116.652.446,70 11:19
ALVES ALVES KABLO 3,75 -0,27 % 90.877.152,31 11:19
ANELE ANEL ELEKTRIK 34,80 9,99 % 77.723.016,00 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,73 % 4.266.230,74 11:18
ANHYT ANADOLU HAYAT EMEK. 110,80 0,09 % 38.787.995,90 11:19
ANSGR ANADOLU SIGORTA 27,88 0,14 % 26.963.613,10 11:19
ARASE DOGU ARAS ENERJI 101,00 0,30 % 5.644.487,20 11:19
ARCLK ARCELIK 116,10 0,09 % 43.453.228,30 11:19
ARDYZ ARD BILISIM TEKNOLOJILERI 42,30 0,67 % 29.454.772,56 11:19
ARENA ARENA BILGISAYAR 27,86 0,07 % 19.155.904,06 11:19
ARFYE ARF BIO YENILENEBILIR ENERJI 30,38 1,74 % 70.041.819,46 11:19
ARMGD ARMADA GIDA 147,10 0,34 % 47.407.974,50 11:19
ARSAN ARSAN HOLDING 3,60 2,27 % 31.340.986,43 11:19
ARTMS ARTEMIS HALI 45,34 -0,13 % 38.871.565,78 11:19
ARZUM ARZUM EV ALETLERI 2,92 -9,32 % 444.630.538,02 11:19
ASELS ASELSAN 412,25 0,30 % 1.887.142.258,75 11:19
ASGYO ASCE GMYO 11,06 1,00 % 9.636.242,54 11:18
ASTOR ASTOR ENERJI 191,90 -0,05 % 1.355.229.797,50 11:19
ASUZU ANADOLU ISUZU 70,15 1,52 % 12.616.843,35 11:19
ATAGY ATA GMYO 13,18 2,17 % 1.819.269,36 11:15
ATAKP ATAKEY PATATES 54,90 -0,90 % 13.540.646,50 11:19
ATATP ATP YAZILIM 144,50 0,91 % 19.954.081,40 11:18
ATATR ATA TURIZM 16,18 1,76 % 588.168.261,56 11:19
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 2.116.654,37 11:18
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,17 0,00 % 4.567.283,03 11:19
AVHOL AVRUPA YATIRIM HOLDING 37,70 1,89 % 21.385.210,38 11:18
AVOD A.V.O.D GIDA VE TARIM 4,28 0,23 % 9.600.591,03 11:18
AVPGY AVRUPAKENT GMYO 55,40 0,45 % 7.226.018,00 11:19
AVTUR AVRASYA PETROL VE TUR. 19,95 -2,78 % 4.197.795,81 11:19
AYCES ALTINYUNUS CESME 1.207,00 -3,59 % 69.197.814,00 11:19
AYDEM AYDEM ENERJI 28,88 -1,63 % 23.624.344,52 11:18
AYEN AYEN ENERJI 33,48 0,12 % 19.464.974,26 11:18
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 284,75 -1,81 % 31.719.508,75 11:19
AZTEK AZTEK TEKNOLOJI 4,58 3,85 % 65.329.584,10 11:19
BAGFS BAGFAS 34,74 -0,40 % 11.903.497,94 11:19
BAHKM BAHADIR KIMYA 122,10 -0,08 % 14.712.844,10 11:17
BAKAB BAK AMBALAJ 44,80 -0,67 % 8.227.594,62 11:19
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,30 1,86 % 49.525.463,87 11:19
BANVT BANVIT 163,00 0,93 % 6.332.178,70 11:18
BARMA BAREM AMBALAJ 57,75 0,43 % 20.578.706,25 11:19
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 0,70 % 8.809.260,15 11:18
BAYRK BAYRAK TABAN SANAYI 5,11 0,79 % 60.084.690,32 11:19
BEGYO BATI EGE GMYO 4,46 2,06 % 21.483.680,81 11:19
BERA BERA HOLDING 17,42 0,23 % 26.640.878,24 11:19
BESLR BESLER GIDA 13,59 0,37 % 9.003.210,48 11:19
BESTE BEST BRANDS ENERJI 25,40 2,83 % 201.980.073,42 11:19
BEYAZ BEYAZ FILO 30,64 1,46 % 6.780.570,46 11:19
BFREN BOSCH FREN SISTEMLERI 161,40 6,75 % 107.290.348,90 11:19
BIENY BIEN YAPI URUNLERI 25,62 -1,54 % 35.554.262,28 11:19
BIGCH BUYUK SEFLER BIGCHEFS 7,40 0,68 % 6.919.969,67 11:19
BIGEN BIRLESIM GRUP ENERJI 11,61 5,07 % 299.265.083,44 11:19
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 14.704.993,40 11:19
BIMAS BIM MAGAZALAR 749,00 0,40 % 574.593.488,00 11:19
BINBN BIN ULASIM TEKNOLOJILERI 164,60 0,61 % 14.309.649,60 11:18
BINHO 1000 YATIRIMLAR HOL. 10,02 1,62 % 219.656.889,53 11:19
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,09 % 149.556.303,52 11:19
BIZIM BIZIM MAGAZALARI 27,80 1,53 % 1.985.067,56 11:19
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 30.137.199,17 11:19
BLCYT BILICI YATIRIM 32,62 1,30 % 48.013.744,62 11:19
BLUME BLUME METAL KIMYA 41,86 0,48 % 22.502.039,80 11:18
BMSCH BMS CELIK HASIR 16,34 0,68 % 5.788.529,65 11:17
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 34.996.909,65 11:18
BNTAS BANTAS AMBALAJ 6,72 0,75 % 5.377.703,16 11:18
BOBET BOGAZICI BETON SANAYI 19,74 1,28 % 25.936.778,14 11:19
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 495.556.561,88 11:19
BORSK BOR SEKER 7,24 1,69 % 24.058.635,09 11:18
BOSSA BOSSA 6,67 0,76 % 3.321.915,95 11:18
BRISA BRISA 86,40 2,25 % 6.550.434,05 11:19
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,62 -0,46 % 678.681,38 11:15
BRKVY BIRIKIM VARLIK YONETIM 95,10 1,60 % 18.235.439,20 11:19
BRLSM BIRLESIM MUHENDISLIK 15,15 1,81 % 16.138.381,09 11:19
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 555,00 2,30 % 396.659.224,00 11:19
BRYAT BORUSAN YAT. PAZ. 2.230,00 4,40 % 172.758.354,00 11:19
BSOKE BATISOKE CIMENTO 34,88 -0,40 % 44.504.217,00 11:19
BTCIM BATI CIMENTO 6,56 -0,30 % 88.411.081,82 11:18
BUCIM BURSA CIMENTO 6,16 1,32 % 22.495.507,50 11:19
BULGS BULLS GSYO 44,54 2,58 % 136.041.679,46 11:19
BURCE BURCELIK 48,42 -1,18 % 157.893.722,46 11:19
BURVA BURCELIK VANA 932,00 -2,46 % 9.519.383,50 11:19
BVSAN BULBULOGLU VINC 113,60 1,43 % 21.494.476,40 11:18
BYDNR BAYDONER RESTORANLARI 37,74 -1,62 % 5.126.051,20 11:17
CANTE CAN2 TERMIK 1,75 2,34 % 455.338.439,33 11:19
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,94 0,09 % 15.369.182,92 11:19
CCOLA COCA COLA ICECEK 75,95 -3,06 % 101.213.351,60 11:16
CELHA CELIK HALAT 9,76 0,72 % 10.895.926,64 11:18
CEMAS CEMAS DOKUM 5,00 -0,40 % 20.002.720,89 11:18
CEMTS CEMTAS 11,19 0,90 % 7.609.006,39 11:19
CEMZY CEM ZEYTIN 74,85 5,42 % 138.654.870,30 11:19
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 9.291.436,78 11:19
CGCAM CAGDAS CAM 40,06 -2,01 % 90.070.966,54 11:19
CIMSA CIMSA 53,55 2,00 % 106.407.187,85 11:19
CLEBI CELEBI 2.039,00 3,98 % 130.212.485,00 11:19
CMBTN CIMBETON 1.985,00 9,97 % 107.505.011,00 11:19
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,53 0,86 % 8.802.076,77 11:19
COSMO COSMOS YAT. HOLDING 214,40 0,23 % 2.557.945,90 11:18
CRDFA CREDITWEST FAKTORING 30,68 2,47 % 23.490.899,70 11:19
CRFSA CARREFOURSA 185,10 1,70 % 255.209.826,20 11:18
CUSAN CUHADAROGLU METAL 26,40 -0,68 % 6.616.526,82 11:18
CVKMD CVK MADEN 35,28 0,63 % 119.987.293,76 11:19
CWENE CW ENERJI 35,24 -2,92 % 647.517.766,86 11:19
DAGI DAGI GIYIM 6,15 1,82 % 15.061.306,20 11:18
DAPGM DAP GAYRIMENKUL 10,76 0,56 % 106.033.102,91 11:19
DARDL DARDANEL 2,09 0,48 % 12.609.343,64 11:18
DCTTR DCT TRADING DIS TICARET 11,29 0,36 % 10.661.278,78 11:19
DENGE DENGE HOLDING 2,59 2,37 % 14.442.730,99 11:19
DERHL DERLUKS YATIRIM HOLDING 15,70 0,00 % 78.884.155,10 11:19
DERIM DERIMOD 39,96 1,68 % 5.706.710,36 11:17
DESA DESA DERI 14,65 -0,68 % 8.498.741,98 11:19
DESPC DESPEC BILGISAYAR 40,98 1,14 % 5.727.295,00 11:18
DEVA DEVA HOLDING 67,35 0,60 % 4.919.989,00 11:15
DGATE DATAGATE BILGISAYAR 73,75 0,75 % 3.688.711,70 11:18
DGGYO DOGUS GMYO 31,40 -1,75 % 4.290.877,66 11:16
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 93.897.072,99 11:19
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,82 0,43 % 4.401.510,20 11:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,23 -0,16 % 13.869.289,50 11:19
DMRGD DMR UNLU MAMULLER 5,11 0,20 % 82.942.766,89 11:19
DMSAS DEMISAS DOKUM 8,78 0,92 % 6.257.693,38 11:19
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,29 % 5.935.687,56 11:19
DOAS DOGUS OTOMOTIV 188,20 -0,16 % 73.307.845,00 11:19
DOCO DO-CO 9.402,50 0,35 % 23.916.735,00 11:18
DOFER DOFER YAPI MALZEMELERI 35,26 1,15 % 17.460.391,26 11:18
DOFRB DOF ROBOTIK 111,20 4,41 % 483.255.687,80 11:19
DOGUB DOGUSAN 103,00 -9,97 % 102.920.632,60 11:18
DOHOL DOGAN HOLDING 20,94 -3,32 % 103.122.562,14 11:19
DOKTA DOKTAS DOKUMCULUK 24,28 1,17 % 2.874.277,22 11:19
DSTKF DESTEK FINANS FAKTORING 2.190,00 -0,18 % 186.946.959,00 11:19
DUNYH DUNYA HOLDING 106,80 1,33 % 14.427.759,50 11:19
DURDO DURAN DOGAN BASIM 4,33 1,88 % 3.843.242,38 11:18
DURKN DURUKAN SEKERLEME 21,02 -1,13 % 27.199.356,62 11:18
DYOBY DYO BOYA 15,31 0,46 % 67.487.123,82 11:19
DZGYO DENIZ GMYO 8,17 0,25 % 7.092.385,63 11:17
EBEBK EBEBEK MAGAZACILIK 67,50 -0,81 % 6.536.714,60 11:18
ECILC ECZACIBASI ILAC 90,45 0,67 % 216.244.620,20 11:19
ECOGR ECOGREEN ENERJI 37,04 -2,53 % 83.504.590,56 11:19
ECZYT ECZACIBASI YATIRIM 360,00 -1,23 % 41.749.227,25 11:18
EDATA E-DATA TEKNOLOJI 22,54 -0,35 % 10.560.896,18 11:18
EDIP EDIP GAYRIMENKUL 36,16 -1,15 % 10.609.438,78 11:18
EFOR EFOR YATIRIM 8,08 9,19 % 1.452.225.974,67 11:19
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 242.086.587,50 11:18
EGEGY EGEYAPI AVRUPA GMYO 30,76 -3,27 % 105.233.340,22 11:19
EGEPO NASMED EGEPOL 17,49 1,33 % 14.255.099,54 11:18
EGGUB EGE GUBRE 126,60 -1,09 % 41.070.652,90 11:18
EGPRO EGE PROFIL 36,40 3,70 % 109.272.608,86 11:19
EGSER EGE SERAMIK 2,95 1,37 % 1.141.502,31 11:18
EKGYO EMLAK KONUT GMYO 21,08 0,57 % 327.234.245,68 11:19
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 25.693.563,10 11:19
EKSUN EKSUN GIDA 5,57 0,54 % 2.757.878,19 11:19
ELITE ELITE NATUREL ORGANIK GIDA 30,02 1,97 % 11.510.616,62 11:19
EMKEL EMEK ELEKTRIK 28,54 6,57 % 432.556.098,12 11:19
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,84 0,62 % 95.019.438,18 11:19
ENDAE ENDA ENERJI HOLDING 16,28 0,00 % 36.754.601,83 11:19
ENERY ENERYA ENERJI 9,12 -0,65 % 169.968.712,59 11:19
ENJSA ENERJISA ENERJI 125,70 -0,95 % 83.408.197,20 11:19
ENKAI ENKA INSAAT 105,70 1,83 % 298.317.562,60 11:19
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,36 -1,68 % 73.794.545,62 11:19
ENTRA IC ENTERRA YEN. ENERJI 10,98 -0,45 % 23.545.317,54 11:19
EPLAS EGEPLAST 6,05 1,68 % 7.930.334,89 11:18
ERBOS ERBOSAN 203,40 1,24 % 2.656.799,00 11:19
ERCB ERCIYAS CELIK BORU 62,05 1,06 % 18.877.738,10 11:19
EREGL EREGLI DEMIR CELIK 31,28 1,23 % 869.653.907,22 11:19
ERSU ERSU GIDA 26,60 0,38 % 4.514.022,06 11:18
ESCAR ESCAR FILO 50,20 0,40 % 96.533.165,00 11:19
ESCOM ESCORT TEKNOLOJI 4,59 4,79 % 117.991.379,22 11:19
ESEN ESENBOGA ELEKTRIK 4,21 1,45 % 98.515.621,90 11:19
ETILR ETILER GIDA 4,18 -1,18 % 91.058.744,37 11:19
ETYAT EURO TREND YAT. ORT. 22,92 4,66 % 4.398.093,64 11:17
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,68 6,98 % 4.996.955,38 11:15
EUPWR EUROPOWER ENERJI 39,68 0,00 % 97.032.439,44 11:19
EUREN EUROPEN ENDUSTRI 5,32 0,95 % 73.966.078,63 11:19
EUYO EURO YAT. ORT. 19,66 7,43 % 5.442.031,79 11:17
EYGYO EYG GMYO 2,77 0,00 % 24.341.166,67 11:19
FADE FADE GIDA 15,60 1,43 % 8.013.303,61 11:19
FENER FENERBAHCE FUTBOL 3,19 2,57 % 184.964.998,22 11:19
FLAP FLAP KONGRE TOPLANTI HIZ. 14,30 0,70 % 24.413.072,73 11:18
FMIZP F-M IZMIT PISTON 298,00 3,74 % 25.703.327,25 11:19
FONET FONET BILGI TEKNOLOJILERI 5,02 -1,38 % 147.399.642,98 11:19
FORMT FORMET METAL VE CAM 2,89 1,05 % 36.489.028,76 11:19
FORTE FORTE BILGI ILETISIM 98,15 -0,10 % 37.074.078,85 11:19
FRIGO FRIGO PAK GIDA 8,48 -0,12 % 27.712.142,15 11:17
FRMPL FORMUL PLASTIK VE METAL 34,30 1,00 % 41.541.797,84 11:19
FROTO FORD OTOSAN 106,40 0,47 % 246.463.909,80 11:19
FZLGY FUZUL GMYO 16,30 -2,74 % 95.471.032,36 11:19
GARAN GARANTI BANKASI 137,60 0,44 % 477.663.086,90 11:19
GARFA GARANTI FAKTORING 28,44 0,71 % 4.635.099,66 11:17
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,80 -0,34 % 5.281.566,49 11:19
GEDZA GEDIZ AMBALAJ 29,28 1,31 % 3.879.145,74 11:19
GENIL GEN ILAC 10,22 -1,35 % 80.657.092,32 11:19
GENKM GENTAS KIMYA 13,99 0,94 % 210.886.444,60 11:19
GENTS GENTAS 7,00 0,00 % 23.432.621,41 11:19
GEREL GERSAN ELEKTRIK 35,98 0,00 % 48.669.626,68 11:19
GESAN GIRISIM ELEKTRIK SANAYI 46,90 0,64 % 60.563.755,06 11:19
GIPTA GIPTA OFIS KIRTASIYE 89,95 -4,26 % 679.883.761,30 11:19
GLBMD GLOBAL MEN. DEG. 12,77 1,27 % 1.950.068,73 11:19
GLCVY GELECEK VARLIK YONETIMI 60,95 2,18 % 25.714.923,70 11:19
GLRMK GULERMAK AGIR SANAYI 237,50 0,76 % 645.634.419,40 11:19
GLRYH GULER YAT. HOLDING 4,33 0,23 % 10.993.224,95 11:18
GLYHO GLOBAL YAT. HOLDING 15,91 0,06 % 14.887.471,28 11:16
GMTAS GIMAT MAGAZACILIK 37,42 2,13 % 43.223.602,32 11:18
GOKNR GOKNUR GIDA 22,30 0,81 % 27.236.718,98 11:19
GOLTS GOLTAS CIMENTO 379,75 1,54 % 23.702.142,75 11:19
GOODY GOOD-YEAR 15,28 0,33 % 5.855.447,76 11:19
GOZDE GOZDE GIRISIM 20,46 -0,97 % 19.578.931,34 11:19
GRNYO GARANTI YAT. ORT. 17,27 9,79 % 20.290.779,09 11:19
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 -0,94 % 37.397.794,00 11:18
GRTHO GRAINTURK HOLDING 250,00 -1,38 % 96.248.221,50 11:19
GSDDE GSD DENIZCILIK 10,38 0,87 % 1.957.453,19 11:17
GSDHO GSD HOLDING 5,05 1,20 % 4.689.614,35 11:18
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 67.284.397,46 11:19
GUBRF GUBRE FABRIK. 525,00 0,29 % 179.865.408,50 11:19
GUNDG GUNDOGDU GIDA 863,00 -0,80 % 56.262.818,00 11:19
GWIND GALATA WIND ENERJI 27,00 0,30 % 27.850.173,84 11:19
GZNMI GEZINOMI SEYAHAT 77,65 -2,02 % 416.785.165,10 11:19
HALKB T. HALK BANKASI 39,88 1,17 % 407.304.586,08 11:19
HATEK HATAY TEKSTIL 15,20 0,73 % 8.570.976,82 11:18
HATSN HATSAN GEMI 40,90 1,04 % 14.973.306,20 11:19
HDFGS HEDEF GIRISIM 3,38 2,42 % 78.810.707,34 11:19
HEDEF HEDEF HOLDING 134,60 -2,82 % 77.307.968,10 11:19
HEKTS HEKTAS 3,41 4,92 % 727.735.554,35 11:19
HKTM HIDROPAR HAREKET KONTROL 14,42 -0,41 % 118.100.114,94 11:19
HLGYO HALK GMYO 5,71 -0,52 % 73.277.225,23 11:19
HOROZ HOROZ LOJISTIK 57,65 0,26 % 9.555.994,95 11:19
HRKET HAREKET PROJE TASIMACILIGI 64,05 1,03 % 8.103.072,70 11:19
HTTBT HITIT BILGISAYAR 40,72 -0,10 % 8.425.627,48 11:18
HUBVC HUB GIRISIM 3,34 1,21 % 2.396.295,97 11:19
HUNER HUN YENILENEBILIR ENERJI 3,21 1,58 % 18.154.860,53 11:18
HURGZ HURRIYET GZT. 5,66 0,18 % 4.813.176,71 11:18
ICBCT ICBC TURKEY BANK 14,69 0,96 % 2.055.960,33 11:18
ICUGS ICU GIRISIM 3,98 -0,25 % 27.720.255,44 11:19
IDGYO IDEALIST GMYO 3,70 0,00 % 806.186,01 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 98,25 0,36 % 135.799.164,55 11:19
IHAAS IHLAS HABER AJANSI 79,15 0,19 % 24.219.564,85 11:19
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 539.607,84 11:19
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 4.672.001,14 11:18
IHLAS IHLAS HOLDING 2,17 1,40 % 25.506.778,24 11:18
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 6.696.406,22 11:18
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 3.701.280,39 11:19
IMASM IMAS MAKINA 4,05 1,25 % 45.388.305,71 11:19
INDES INDEKS BILGISAYAR 9,47 0,53 % 13.046.498,41 11:18
INFO INFO YATIRIM 3,48 1,16 % 15.181.361,60 11:19
INGRM INGRAM BILISIM 430,50 3,36 % 15.760.173,00 11:19
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 290,50 2,83 % 18.804.578,25 11:18
INVEO INVEO YATIRIM HOLDING 7,84 0,13 % 10.173.104,75 11:18
INVES INVESTCO HOLDING 583,50 2,37 % 21.909.155,50 11:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,51 0,48 % 1.230.355.194,63 11:19
ISDMR ISKENDERUN DEMIR CELIK 44,42 1,65 % 44.189.392,52 11:19
ISFIN IS FIN.KIR. 20,40 -0,39 % 7.139.057,80 11:18
ISGSY IS GIRISIM 122,80 -0,24 % 50.395.036,50 11:19
ISGYO IS GMYO 20,26 -0,30 % 7.754.801,68 11:19
ISKPL ISIK PLASTIK 17,22 0,06 % 144.484.898,90 11:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,62 -0,41 % 66.039.414,18 11:19
ISSEN ISBIR SENTETIK DOKUMA 8,20 3,67 % 16.348.290,11 11:18
ISYAT IS YAT. ORT. 8,34 0,48 % 2.237.886,54 11:19
IZENR IZDEMIR ENERJI 10,42 2,76 % 1.393.554.950,05 11:19
IZFAS IZMIR FIRCA 72,40 8,30 % 535.631.429,50 11:19
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 8.627.264,75 11:19
IZMDC IZMIR DEMIR CELIK 6,84 1,33 % 17.263.095,35 11:19
JANTS JANTSA JANT SANAYI 18,30 2,29 % 18.654.563,77 11:19
KAPLM KAPLAMIN 616,50 2,07 % 45.141.082,00 11:19
KAREL KAREL ELEKTRONIK 10,19 -1,26 % 18.533.552,97 11:19
KARSN KARSAN OTOMOTIV 10,55 1,05 % 23.068.364,20 11:19
KARTN KARTONSAN 85,95 9,98 % 147.615.275,60 11:19
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 78.113.574,95 11:19
KAYSE KAYSERI SEKER FABRIKASI 5,09 0,59 % 44.056.724,29 11:19
KBORU KUZEY BORU 24,86 -0,96 % 62.390.659,60 11:19
KCAER KOCAER CELIK 11,64 0,34 % 36.061.152,69 11:19
KCHOL KOC HOLDING 206,40 0,93 % 962.633.877,40 11:19
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,68 1,40 % 6.196.763,66 11:18
KGYO KORAY GMYO 10,67 1,43 % 32.028.796,63 11:19
KIMMR KIM MARKET-ERSAN ALISVERIS 16,88 0,42 % 4.656.637,81 11:19
KLGYO KILER GMYO 5,27 1,35 % 16.279.183,35 11:18
KLKIM KALEKIM KIMYEVI MADDELER 37,80 1,29 % 18.606.902,98 11:19
KLMSN KLIMASAN KLIMA 34,70 -0,46 % 27.778.399,76 11:19
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 112,90 3,58 % 244.448.395,20 11:19
KLSER KALESERAMIK 27,02 0,82 % 11.783.417,58 11:19
KLSYN KOLEKSIYON MOBILYA 11,04 0,18 % 4.853.574,81 11:18
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 2,13 % 58.368.379,45 11:19
KMPUR KIMTEKS POLIURETAN 18,84 2,39 % 19.513.794,66 11:19
KNFRT KONFRUT TARIM 12,41 0,73 % 8.481.597,89 11:19
KOCMT KOC METALURJI 2,62 1,16 % 11.610.518,58 11:19
KONKA KONYA KAGIT 16,20 0,12 % 9.330.018,57 11:19
KONTR KONTROLMATIK TEKNOLOJI 12,42 4,11 % 2.855.239.800,75 11:19
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 89.118.547,50 11:18
KOPOL KOZA POLYESTER 6,42 -0,31 % 50.018.123,07 11:19
KORDS KORDSA TEKNIK TEKSTIL 65,85 1,46 % 59.181.951,00 11:19
KOTON KOTON MAGAZACILIK 15,63 1,49 % 10.384.898,02 11:19
KRDMA KARDEMIR (A) 33,22 1,47 % 103.877.637,28 11:19
KRDMB KARDEMIR (B) 74,10 0,00 % 335.892.113,90 11:19
KRDMD KARDEMIR (D) 36,70 2,74 % 906.497.658,74 11:19
KRGYO KORFEZ GMYO 2,86 1,78 % 7.602.818,67 11:18
KRONT KRON TEKNOLOJI 20,84 0,19 % 8.811.739,20 11:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0,22 % 5.838.979,57 11:19
KRSTL KRISTAL KOLA 9,26 0,54 % 7.179.460,91 11:18
KRTEK KARSU TEKSTIL 24,64 -0,16 % 2.663.185,28 11:19
KRVGD KERVAN GIDA 2,89 -0,69 % 5.559.631,18 11:18
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,50 -1,79 % 335.771.952,25 11:19
KTSKR KUTAHYA SEKER FABRIKASI 117,30 0,43 % 128.316.049,80 11:19
KUTPO KUTAHYA PORSELEN 98,40 1,23 % 5.545.831,05 11:18
KUVVA KUVVA GIDA 123,80 -0,96 % 5.447.344,30 11:19
KUYAS KUYAS YATIRIM 91,45 0,27 % 349.648.383,05 11:19
KZBGY KIZILBUK GYO 3,14 0,96 % 33.350.165,62 11:18
KZGYO KUZUGRUP GMYO 23,56 0,00 % 15.366.441,82 11:19
LIDER LDR TURIZM 140,40 -2,09 % 53.616.153,80 11:18
LIDFA LIDER FAKTORING 3,64 1,11 % 4.600.675,83 11:19
LILAK LILA KAGIT 39,08 0,98 % 43.749.849,88 11:19
LINK LINK BILGISAYAR 5,56 2,39 % 89.502.994,86 11:19
LKMNH LOKMAN HEKIM SAGLIK 15,56 0,06 % 4.005.148,55 11:18
LMKDC LIMAK DOGU ANADOLU 34,06 0,00 % 23.912.597,24 11:19
LOGO LOGO YAZILIM 141,20 0,71 % 31.795.251,30 11:19
LRSHO LORAS HOLDING 3,91 0,77 % 28.906.001,89 11:19
LUKSK LUKS KADIFE 106,40 3,20 % 6.076.649,90 11:18
LXGYO LUXERA GMYO 17,41 0,17 % 322.807.840,62 11:19
LYDHO LYDIA HOLDING 190,00 2,70 % 44.877.480,90 11:19
LYDYE LYDIA YESIL ENERJI 16.052,50 0,31 % 7.991.910,00 11:19
MAALT MARMARIS ALTINYUNUS 1.446,00 -3,47 % 37.879.110,00 11:19
MACKO MACKOLIK INTERNET HIZMETLERI 40,40 4,55 % 94.850.737,00 11:19
MAGEN MARGUN ENERJI 61,70 0,00 % 124.671.094,45 11:17
MAKIM MAKIM MAKINE 18,36 0,88 % 12.645.454,94 11:19
MAKTK MAKINA TAKIM 13,59 0,07 % 23.030.061,55 11:19
MANAS MANAS ENERJI YONETIMI 24,96 -2,12 % 125.191.277,40 11:19
MARBL TUREKS TURUNC MADENCILIK 13,12 1,86 % 5.022.993,60 11:19
MARKA MARKA YATIRIM HOLDING 57,55 6,38 % 229.575.831,35 11:19
MARMR MARMARA HOLDING 3,00 2,04 % 257.781.322,10 11:19
MARTI MARTI OTEL 2,13 -1,84 % 114.516.653,65 11:18
MAVI MAVI GIYIM 43,86 -0,14 % 39.236.351,94 11:19
MCARD METROPAL KURUMSAL HIZMETLER 177,30 -2,10 % 337.437.461,70 11:19
MEDTR MEDITERA TIBBI MALZEME 30,12 3,01 % 7.812.013,76 11:19
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 81,00 0,12 % 57.817.754,60 11:19
MEKAG MEKA GLOBAL MAKINE 4,34 -1,59 % 103.936.350,48 11:19
MEPET METRO PETROL VE TESISLERI 23,38 -1,02 % 2.757.256,80 11:19
MERCN MERCAN KIMYA 20,96 9,51 % 270.041.799,00 11:19
MERIT MERIT TURIZM 17,19 -0,06 % 11.224.750,66 11:19
MERKO MERKO GIDA 15,85 -1,18 % 76.410.180,40 11:19
METRO METRO HOLDING 6,68 -1,04 % 22.630.600,53 11:18
MEYSU MEYSU GIDA 16,53 -1,84 % 224.718.494,85 11:19
MGROS MIGROS TICARET 663,50 0,61 % 448.500.549,50 11:19
MHRGY MHR GMYO 3,83 1,59 % 4.521.585,83 11:18
MIATK MIA TEKNOLOJI 39,90 1,63 % 241.744.095,54 11:19
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,81 0,71 % 7.150.224,52 11:18
MNDTR MONDI TURKEY 6,12 0,66 % 3.931.228,48 11:19
MOBTL MOBILTEL ILETISIM 13,51 -0,88 % 34.455.612,90 11:19
MOGAN MOGAN ENERJI 13,18 -0,38 % 92.488.603,30 11:19
MOPAS MOPAS MARKETCILIK 42,16 0,67 % 83.261.229,74 11:19
MPARK MLP SAGLIK 462,25 1,26 % 36.662.393,75 11:18
MRGYO MARTI GMYO 1,63 1,24 % 122.391.130,63 11:19
MRSHL MARSHALL 1.679,00 8,46 % 89.031.062,00 11:19
MSGYO MISTRAL GMYO 7,69 -0,90 % 4.963.632,77 11:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,10 2,85 % 15.437.116,56 11:19
MTRYO METRO YAT. ORT. 9,73 -0,61 % 674.109,55 11:18
MZHLD MAZHAR ZORLU HOLDING 6,33 -0,63 % 749.180,18 11:14
NATEN NATUREL ENERJI 8,13 0,25 % 17.483.269,27 11:19
NETAS NETAS TELEKOM. 63,30 0,88 % 6.815.195,50 11:19
NETCD NETCAD YAZILIM 145,10 -2,55 % 305.977.168,00 11:19
NIBAS NIGBAS NIGDE BETON 6,65 -6,47 % 38.117.000,87 11:19
NTGAZ NATURELGAZ 12,45 0,08 % 15.047.767,18 11:19
NTHOL NET HOLDING 39,34 0,46 % 10.390.741,44 11:18
NUGYO NUROL GMYO 9,76 2,95 % 8.055.224,07 11:19
NUHCM NUH CIMENTO 249,00 0,48 % 16.459.530,20 11:19
OBAMS OBA MAKARNACILIK 8,15 0,49 % 49.661.247,45 11:19
OBASE OBASE BILGISAYAR 38,32 0,95 % 6.752.096,90 11:17
ODAS ODAS ELEKTRIK 7,29 3,85 % 262.761.422,61 11:19
ODINE ODINE TEKNOLOJI 879,00 -1,24 % 52.052.984,00 11:18
OFSYM OFIS YEM GIDA 60,40 -0,33 % 7.758.936,15 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 -0,98 % 28.625.687,00 11:18
ONRYT ONUR TEKNOLOJI 62,50 1,87 % 16.877.680,90 11:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -2,29 % 4.177.162,64 11:19
ORGE ORGE ENERJI ELEKTRIK 76,40 0,39 % 10.027.226,50 11:19
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 7,88 0,90 % 5.357.757,84 11:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,43 % 8.903.269,01 11:18
OTKAR OTOKAR 406,50 -0,37 % 105.331.579,50 11:19
OTTO OTTO HOLDING 344,50 -2,27 % 31.864.951,50 11:19
OYAKC OYAK CIMENTO 25,64 1,18 % 85.848.396,34 11:19
OYAYO OYAK YAT. ORT. 54,55 0,09 % 1.733.467,60 11:18
OYLUM OYLUM SINAI YATIRIMLAR 7,82 0,39 % 1.423.321,06 11:14
OYYAT OYAK YATIRIM MENKUL 55,05 1,19 % 2.128.127,30 11:18
OZATD OZATA DENIZCILIK 278,25 -0,63 % 100.353.196,75 11:17
OZGYO OZDERICI GMYO 2,05 1,99 % 3.832.368,02 11:15
OZKGY OZAK GMYO 12,91 -0,08 % 9.205.617,47 11:19
OZRDN OZERDEN AMBALAJ 31,88 -0,38 % 4.276.965,06 11:18
OZSUB OZSU BALIK 23,94 1,01 % 13.040.068,30 11:18
OZYSR OZYASAR TEL 46,14 2,53 % 24.264.446,44 11:19
PAGYO PANORA GMYO 126,70 -0,47 % 1.788.797,80 11:18
PAHOL PASIFIK HOLDING 1,61 1,90 % 138.533.595,75 11:19
PAMEL PAMEL ELEKTRIK 86,10 2,32 % 5.470.932,05 11:17
PAPIL PAPILON SAVUNMA 16,68 0,36 % 94.959.518,92 11:19
PARSN PARSAN 82,10 0,98 % 8.629.493,65 11:19
PASEU PASIFIK EURASIA LOJISTIK 120,10 -0,58 % 56.715.178,00 11:18
PATEK PASIFIK TEKNOLOJI 22,54 0,71 % 221.860.534,38 11:19
PCILT PC ILETISIM MEDYA 27,50 -0,07 % 22.350.757,96 11:17
PEKGY PEKER GMYO 14,06 1,15 % 1.479.211.928,38 11:19
PENGD PENGUEN GIDA 11,53 2,31 % 151.804.830,08 11:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -0,56 % 16.251.005,87 11:18
PETKM PETKIM 22,70 0,09 % 615.371.956,30 11:19
PETUN PINAR ET VE UN 12,39 0,16 % 4.001.390,21 11:17
PGSUS PEGASUS 186,90 0,48 % 505.007.355,50 11:19
PINSU PINAR SU 12,46 -0,72 % 18.358.388,64 11:18
PKART PLASTIKKART 89,65 4,85 % 95.040.696,45 11:19
PKENT PETROKENT TURIZM 171,40 -0,46 % 22.403.431,50 11:18
PLTUR PLATFORM TURIZM 24,40 0,83 % 13.959.022,04 11:19
PNLSN PANELSAN CATI CEPHE 45,82 0,61 % 20.323.507,86 11:18
PNSUT PINAR SUT 13,04 1,09 % 9.454.745,66 11:17
POLHO POLISAN HOLDING 22,78 0,80 % 31.561.322,74 11:19
POLTK POLITEKNIK METAL 5.910,00 5,21 % 66.604.097,50 11:19
PRDGS PARDUS GIRISIM 7,37 0,82 % 20.806.703,69 11:18
PRKAB TURK PRYSMIAN KABLO 40,18 1,11 % 7.711.670,22 11:18
PRKME PARK ELEK.MADENCILIK 19,61 1,45 % 10.453.104,82 11:18
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 % 44.574.700,54 11:18
PSDTC PERGAMON DIS TICARET 134,80 1,20 % 1.960.010,60 11:17
PSGYO PASIFIK GMYO 2,80 1,82 % 205.747.488,10 11:19
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 -2,20 % 470.624.482,70 11:19
RALYH RAL YATIRIM HOLDING 320,00 3,14 % 410.217.098,50 11:18
RAYSG RAY SIGORTA 208,90 3,21 % 30.886.991,00 11:19
REEDR REEDER TEKNOLOJI 7,76 1,57 % 78.018.065,75 11:19
RGYAS RONESANS GAYRIMENKUL YAT. 186,50 1,03 % 40.279.431,70 11:19
RNPOL RAINBOW POLIKARBONAT 3,08 2,33 % 4.340.769,73 11:19
RODRG RODRIGO TEKSTIL 20,18 0,00 % 920.357,47 11:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 1,11 % 22.714.500,37 11:18
RUBNS RUBENIS TEKSTIL 32,48 3,37 % 65.649.109,56 11:19
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,08 % 18.122.325,85 11:19
RYGYO REYSAS GMYO 33,00 1,79 % 10.970.002,20 11:18
RYSAS REYSAS LOJISTIK 22,48 1,90 % 27.010.594,04 11:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,26 -1,43 % 28.653.011,24 11:19
SAHOL SABANCI HOLDING 99,95 0,45 % 665.482.488,15 11:19
SAMAT SARAY MATBAACILIK 5,37 0,37 % 1.326.330,09 11:18
SANEL SANEL MUHENDISLIK 35,30 -2,75 % 7.235.941,16 11:19
SANFM SANIFOAM ENDUSTRI 8,49 -2,41 % 51.958.865,73 11:19
SANKO SANKO PAZARLAMA 22,56 0,27 % 10.890.151,96 11:19
SARKY SARKUYSAN 28,58 0,99 % 66.587.734,72 11:19
SASA SASA POLYESTER 3,29 7,52 % 12.543.009.990,68 11:19
SAYAS SAY YENILENEBILIR ENERJI 44,46 1,97 % 12.453.291,20 11:18
SDTTR SDT UZAY VE SAVUNMA 238,90 2,80 % 838.983.960,40 11:19
SEGMN SEGMEN KARDESLER GIDA 61,10 -0,89 % 46.906.996,05 11:18
SEGYO SEKER GMYO 4,90 -0,41 % 14.773.695,16 11:18
SEKFK SEKER FIN. KIR. 11,06 0,18 % 424.311,40 11:18
SEKUR SEKURO PLASTIK 7,40 -5,13 % 7.742.896,31 11:18
SELEC SELCUK ECZA DEPOSU 89,10 0,17 % 10.162.801,55 11:18
SELVA SELVA GIDA 2,24 1,36 % 52.916.501,43 11:19
SERNT SERANIT GRANIT SERAMIK 8,99 1,24 % 65.967.071,81 11:19
SEYKM SEYITLER KIMYA 4,46 0,22 % 1.464.353,03 11:17
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 1.117.990,22 11:17
SISE SISE CAM 47,24 0,72 % 561.842.004,54 11:19
SKBNK SEKERBANK 12,85 -0,39 % 56.561.792,06 11:18
SKTAS SOKTAS 3,25 1,88 % 9.466.632,55 11:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,50 3,01 % 17.625.518,25 11:19
SKYMD SEKER YATIRIM 13,30 0,61 % 28.884.936,06 11:18
SMART SMARTIKS YAZILIM 34,88 -3,43 % 47.885.350,00 11:19
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,81 % 37.491.353,01 11:19
SMRVA SUMER VARLIK YONETIM 94,85 -4,24 % 579.528.047,55 11:19
SNGYO SINPAS GMYO 3,67 1,10 % 13.204.472,03 11:18
SNICA SANICA ISI SANAYI 4,09 0,99 % 4.131.060,16 11:19
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,73 -0,95 % 19.510.543,15 11:19
SOKM SOK MARKETLER TICARET 51,50 1,18 % 173.103.038,05 11:19
SONME SONMEZ FILAMENT 148,70 -0,20 % 2.887.008,40 11:16
SRVGY SERVET GMYO 3,24 1,57 % 22.477.277,59 11:19
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,36 5,65 % 84.581.734,14 11:19
SURGY SUR TATIL EVLERI GMYO 69,75 0,50 % 102.755.822,00 11:18
SUWEN SUWEN TEKSTIL 9,91 3,55 % 27.627.120,02 11:19
SVGYO SAVUR GMYO 20,46 -1,35 % 239.529.733,46 11:19
TABGD TAB GIDA 255,75 -0,49 % 28.315.460,00 11:18
TARKM TARKIM BITKI KORUMA 411,50 1,35 % 41.535.447,75 11:18
TATEN TATLIPINAR ENERJI URETIM 14,44 6,18 % 697.862.644,37 11:19
TATGD TAT GIDA 16,51 -0,84 % 16.140.042,57 11:18
TAVHL TAV HAVALIMANLARI 313,75 0,64 % 185.686.561,25 11:19
TBORG T.TUBORG 144,70 0,14 % 4.998.944,50 11:18
TCELL TURKCELL 117,90 0,51 % 475.880.117,70 11:19
TCKRC KIRAC GALVANIZ 96,10 -0,77 % 33.806.102,40 11:19
TDGYO TREND GMYO 16,69 1,15 % 5.635.838,23 11:18
TEHOL TERA YATIRIM TEK. HOL. 24,14 7,29 % 2.249.357.987,96 11:19
TEKTU TEK-ART TURIZM 11,90 -1,49 % 171.988.773,90 11:19
TERA TERA YATIRIM MENKUL DEGERLER 377,00 0,53 % 446.157.222,75 11:19
TEZOL EUROPAP TEZOL KAGIT 18,14 -0,77 % 18.015.250,41 11:19
TGSAS TGS DIS TICARET 165,90 0,48 % 6.395.402,30 11:14
THYAO TURK HAVA YOLLARI 319,50 0,71 % 2.461.282.881,75 11:19
TKFEN TEKFEN HOLDING 118,60 0,59 % 170.639.717,80 11:19
TKNSA TEKNOSA IC VE DIS TICARET 23,40 1,56 % 27.535.166,66 11:19
TLMAN TRABZON LIMAN 97,50 0,83 % 5.316.280,15 11:15
TMPOL TEMAPOL POLIMER PLASTIK 686,00 0,59 % 71.877.162,00 11:19
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 0,96 % 24.700.333,30 11:18
TNZTP TAPDI TINAZTEPE 24,22 -0,16 % 14.719.618,88 11:19
TOASO TOFAS OTO. FAB. 289,25 0,35 % 133.429.747,50 11:19
TRALT TURK ALTIN ISLETMELERI 46,42 0,91 % 954.574.443,84 11:19
TRCAS TURCAS HOLDING 45,20 -1,27 % 13.987.562,36 11:19
TRENJ TR DOGAL ENERJI 96,70 0,05 % 27.715.114,60 11:19
TRGYO TORUNLAR GMYO 89,75 0,06 % 7.180.785,35 11:19
TRHOL TERA FINANSAL YAT. HOL. 1.139,00 -1,13 % 39.062.517,00 11:19
TRILC TURK ILAC SERUM 18,10 2,96 % 165.161.992,89 11:19
TRMET TR ANADOLU METAL MADENCILIK 136,40 0,29 % 82.859.143,20 11:19
TSGYO TSKB GMYO 6,83 1,34 % 3.512.839,58 11:19
TSKB T.S.K.B. 12,23 0,33 % 39.584.885,30 11:19
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 95.213.205,31 11:18
TTKOM TURK TELEKOM 63,40 0,88 % 207.340.937,70 11:19
TTRAK TURK TRAKTOR 485,50 0,99 % 19.974.327,50 11:19
TUCLK TUGCELIK 4,31 2,13 % 18.138.899,34 11:19
TUKAS TUKAS 2,53 0,80 % 84.959.586,34 11:19
TUPRS TUPRAS 265,75 -0,84 % 1.419.882.116,75 11:19
TUREX TUREKS TURIZM TASIMACILIK 8,81 0,34 % 135.279.511,63 11:19
TURGG TURKER PROJE GAYRIMENKUL 32,24 0,25 % 7.833.685,28 11:19
TURSG TURKIYE SIGORTA 14,27 2,44 % 199.470.998,07 11:19
UCAYM UCAY MUHENDISLIK 33,46 5,55 % 674.570.241,74 11:19
UFUK UFUK YATIRIM 1.552,00 -1,65 % 2.487.109,00 11:18
ULAS ULASLAR TURIZM YAT. 31,10 1,44 % 6.472.847,14 11:17
ULKER ULKER BISKUVI 120,50 -1,15 % 160.778.178,40 11:19
ULUFA ULUSAL FAKTORING 4,78 0,42 % 41.580.887,61 11:19
ULUSE ULUSOY ELEKTRIK 215,80 0,42 % 18.421.387,70 11:19
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 34.073.553,85 11:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 1,35 % 7.315.016,38 11:18
USAK USAK SERAMIK 1,79 2,29 % 64.717.130,45 11:19
VAKBN VAKIFLAR BANKASI 33,68 -0,41 % 370.154.377,86 11:19
VAKFA VAKIF FAKTORING 13,21 0,92 % 24.295.395,81 11:19
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 45.290.807,07 11:19
VAKKO VAKKO TEKSTIL 83,20 -0,54 % 19.377.658,35 11:18
VANGD VANET GIDA 89,20 -2,30 % 16.549.534,95 11:19
VBTYZ VBT YAZILIM 21,92 2,14 % 12.409.277,14 11:19
VERTU VERUSATURK GIRISIM 40,90 0,49 % 3.253.985,20 11:18
VERUS VERUSA HOLDING 527,50 1,83 % 16.342.806,50 11:17
VESBE VESTEL BEYAZ ESYA 7,38 1,37 % 9.141.081,40 11:19
VESTL VESTEL 29,10 1,61 % 55.449.898,20 11:19
VKFYO VAKIF YAT. ORT. 31,72 0,38 % 2.758.179,92 11:18
VKGYO VAKIF GMYO 2,79 0,72 % 24.894.768,49 11:18
VKING VIKING KAGIT 27,04 0,52 % 5.370.686,04 11:18
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 13.996.293,78 11:19
VSNMD VISNE MADENCILIK 98,00 -1,16 % 345.057.456,90 11:19
YAPRK YAPRAK SUT VE BESI CIFT. 16,48 -2,60 % 39.732.295,68 11:19
YATAS YATAS 43,16 -0,14 % 5.812.581,30 11:19
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,10 % 5.991.303,64 11:18
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 0,49 % 59.705.599,95 11:19
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 9.271.262,99 11:19
YGGYO YENI GIMAT GMYO 217,70 1,40 % 11.745.458,30 11:19
YIGIT YIGIT AKU 23,58 0,43 % 20.630.503,20 11:19
YKBNK YAPI VE KREDI BANK. 37,60 0,32 % 1.071.303.891,40 11:19
YKSLN YUKSELEN CELIK 3,18 1,60 % 5.775.515,91 11:18
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,85 0,80 % 10.982.461,09 11:18
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,93 0,25 % 19.205.668,53 11:19
ZEDUR ZEDUR ENERJI 9,04 -0,33 % 9.900.259,83 11:18
ZERGY ZERAY GMYO 21,22 1,14 % 55.126.802,36 11:19
ZGYO Z GMYO 27,06 1,20 % 54.407.519,76 11:19
ZOREN ZORLU ENERJI 3,08 2,67 % 57.787.289,05 11:19
ZRGYO ZIRAAT GMYO 21,20 0,00 % 3.655.621,98 11:19

UYGULAMALAR

DİĞER