Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,86 -1,75 % 101.578.315,06 11:33
A1YEN A1 YENILENEBILIR ENERJI 27,04 -0,73 % 25.153.017,68 11:33
ACSEL ACIPAYAM SELULOZ 97,25 0,26 % 1.666.664,55 11:33
ADEL ADEL KALEMCILIK 28,38 0,64 % 8.135.646,46 11:33
ADESE ADESE GAYRIMENKUL 9,10 2,59 % 408.223.345,51 11:33
ADGYO ADRA GMYO 31,48 1,75 % 13.262.765,38 11:33
AEFES ANADOLU EFES 139,30 2,50 % 277.567.184,70 11:33
AFYON AFYON CIMENTO 12,32 0,82 % 4.333.424,39 11:32
AGESA AGESA HAYAT EMEKLILIK 151,50 -2,88 % 10.283.703,90 11:33
AGHOL ANADOLU GRUBU HOLDING 248,00 1,39 % 16.255.240,30 11:33
AGROT AGROTECH TEKNOLOJI 6,84 1,33 % 20.164.540,60 11:33
AGYO ATAKULE GMYO 6,36 -0,93 % 857.461,24 11:32
AHGAZ AHLATCI DOGALGAZ 28,82 0,35 % 40.287.761,04 11:33
AHSGY AHES GMYO 20,34 0,89 % 6.557.938,12 11:33
AKBNK AKBANK 59,10 1,29 % 1.175.879.179,60 11:33
AKCNS AKCANSA 133,80 0,60 % 5.654.431,90 11:33
AKENR AKENERJI 10,58 -0,09 % 19.320.758,90 11:33
AKFGY AKFEN GMYO 2,07 1,97 % 30.103.134,42 11:33
AKFIS AKFEN INSAAT 23,62 -0,67 % 109.222.603,24 11:33
AKFYE AKFEN YEN. ENERJI 15,76 0,32 % 5.350.317,46 11:33
AKGRT AKSIGORTA 5,60 0,90 % 4.703.439,79 11:33
AKMGY AKMERKEZ GMYO 187,00 1,19 % 888.699,70 11:32
AKSA AKSA 8,88 0,57 % 19.098.899,78 11:33
AKSEN AKSA ENERJI 32,50 0,12 % 19.428.667,86 11:33
AKSGY AKIS GMYO 6,23 0,48 % 2.031.628,91 11:31
AKSUE AKSU ENERJI 13,76 -3,57 % 1.271.713,29 11:33
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 % 2.432.380,32 11:31
ALARK ALARKO HOLDING 76,50 1,19 % 77.144.353,70 11:33
ALBRK ALBARAKA TURK 6,93 0,43 % 16.707.925,69 11:33
ALCAR ALARKO CARRIER 820,00 1,23 % 4.253.290,00 11:32
ALCTL ALCATEL LUCENT TELETAS 98,50 0,51 % 8.970.739,25 11:32
ALFAS ALFA SOLAR ENERJI 40,08 0,65 % 11.333.930,28 11:33
ALGYO ALARKO GMYO 18,35 2,51 % 11.813.926,85 11:33
ALKA ALKIM KAGIT 6,53 0,93 % 2.012.212,66 11:32
ALKIM ALKIM KIMYA 14,44 1,26 % 1.702.280,93 11:33
ALKLC ALTINKILIC GIDA VE SUT 38,72 -0,97 % 11.261.501,26 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,03 -0,35 % 333.997.934,51 11:33
ALTNY ALTINAY SAVUNMA 92,00 -5,20 % 1.523.562.083,20 11:28
ALVES ALVES KABLO 30,10 3,72 % 53.863.205,10 11:33
ANELE ANEL ELEKTRIK 15,71 0,13 % 3.130.698,09 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,83 0,20 % 3.173.792,36 11:33
ANHYT ANADOLU HAYAT EMEK. 71,85 0,14 % 18.062.502,00 11:33
ANSGR ANADOLU SIGORTA 79,80 -5,00 % 18.605.288,20 11:31
ARASE DOGU ARAS ENERJI 48,28 -1,35 % 12.972.509,26 11:33
ARCLK ARCELIK 111,40 0,72 % 36.180.717,90 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 25,24 0,72 % 7.807.040,86 11:33
ARENA ARENA BILGISAYAR 29,98 0,60 % 11.203.149,46 11:32
ARMGD ARMADA GIDA 35,40 1,37 % 15.873.164,22 11:33
ARSAN ARSAN TEKSTIL 18,99 -1,71 % 12.589.523,38 11:33
ARTMS ARTEMIS HALI 27,86 1,38 % 6.089.895,22 11:33
ARZUM ARZUM EV ALETLERI 4,07 0,74 % 5.475.777,56 11:33
ASELS ASELSAN 143,50 1,41 % 950.391.887,30 11:33
ASGYO ASCE GMYO 10,64 1,43 % 5.338.756,83 11:32
ASTOR ASTOR ENERJI 86,70 0,23 % 314.869.670,55 11:33
ASUZU ANADOLU ISUZU 53,05 4,02 % 30.463.899,00 11:33
ATAGY ATA GMYO 10,82 3,05 % 1.137.468,90 11:33
ATAKP ATAKEY PATATES 38,62 0,31 % 2.727.478,64 11:33
ATATP ATP YAZILIM 75,50 0,00 % 7.046.664,45 11:33
ATEKS AKIN TEKSTIL 77,00 -0,65 % 47.355,00 09:55
ATLAS ATLAS YAT. ORT. 4,80 -0,21 % 1.242.387,55 11:31
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -5,91 % 188.970,30 09:55
AVGYO AVRASYA GMYO 8,90 0,00 % 1.422.635,83 11:33
AVHOL AVRUPA YATIRIM HOLDING 38,80 0,36 % 41.693.523,20 11:33
AVOD A.V.O.D GIDA VE TARIM 2,58 0,78 % 2.489.031,85 11:31
AVPGY AVRUPAKENT GMYO 59,50 1,97 % 24.495.272,40 11:33
AVTUR AVRASYA PETROL VE TUR. 12,23 -2,94 % 23.058.277,14 11:33
AYCES ALTINYUNUS CESME 392,00 0,32 % 2.870.171,50 11:33
AYDEM AYDEM ENERJI 16,33 0,55 % 5.383.439,75 11:33
AYEN AYEN ENERJI 23,16 0,43 % 1.543.026,74 11:33
AYES AYES CELIK HASIR VE CIT 14,34 2,43 % 469.606,32 09:55
AYGAZ AYGAZ 134,60 1,97 % 120.006.414,30 11:33
AZTEK AZTEK TEKNOLOJI 35,82 0,06 % 6.905.256,08 11:33
BAGFS BAGFAS 25,92 4,18 % 17.811.372,68 11:33
BAHKM BAHADIR KIMYA 40,66 -0,10 % 4.834.628,54 11:33
BAKAB BAK AMBALAJ 29,04 -1,29 % 7.276.022,40 11:31
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 172.185,60 09:55
BALSU BALSU GIDA 20,26 1,30 % 41.724.055,78 11:33
BANVT BANVIT 183,70 0,16 % 13.201.163,50 11:33
BARMA BAREM AMBALAJ 16,50 0,12 % 1.357.985,14 11:30
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 115.217,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 0,55 % 4.490.869,70 11:32
BAYRK BAYRAK TABAN SANAYI 21,26 -3,19 % 40.361.413,14 11:33
BEGYO BATI EGE GMYO 10,44 1,26 % 56.795.140,73 11:33
BERA BERA HOLDING 14,22 2,38 % 49.222.782,82 11:33
BESLR BESLER GIDA 13,25 0,38 % 6.775.923,32 11:33
BEYAZ BEYAZ FILO 19,97 0,00 % 3.736.476,76 11:33
BFREN BOSCH FREN SISTEMLERI 155,00 0,78 % 10.440.800,00 11:33
BIENY BIEN YAPI URUNLERI 44,10 5,81 % 138.375.086,08 11:33
BIGCH BUYUK SEFLER BIGCHEFS 36,66 -3,07 % 30.305.859,40 11:33
BIGEN BIRLESIM GRUP ENERJI 11,35 -5,97 % 366.719.642,34 11:33
BIMAS BIM MAGAZALAR 488,75 1,51 % 524.811.361,25 11:33
BINBN BIN ULASIM TEKNOLOJILERI 247,60 -3,28 % 42.961.344,30 11:33
BINHO 1000 YATIRIMLAR HOL. 188,60 5,13 % 476.846.142,00 11:33
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -2,68 % 22.996.967,10 11:33
BIZIM BIZIM MAGAZALARI 23,72 1,19 % 1.071.769,26 11:32
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,55 % 14.069.717,48 11:33
BLCYT BILICI YATIRIM 15,45 0,13 % 2.154.130,08 11:33
BMSCH BMS CELIK HASIR 12,37 1,14 % 4.435.200,41 11:32
BMSTL BMS BIRLESIK METAL 44,72 -1,84 % 109.722.935,98 11:33
BNTAS BANTAS AMBALAJ 6,70 -0,30 % 12.208.372,47 11:33
BOBET BOGAZICI BETON SANAYI 19,56 0,51 % 24.618.396,87 11:33
BORLS BORLEASE OTOMOTIV 71,00 -0,42 % 48.808.835,80 11:33
BORSK BOR SEKER 19,50 0,78 % 8.573.421,61 11:33
BOSSA BOSSA 5,75 1,41 % 2.478.479,14 11:31
BRISA BRISA 68,65 0,96 % 1.847.110,10 11:32
BRKO BIRKO MENSUCAT 6,65 -0,75 % 329.653,80 09:55
BRKSN BERKOSAN YALITIM 6,84 1,18 % 423.297,90 11:31
BRKVY BIRIKIM VARLIK YONETIM 64,40 2,22 % 21.894.302,45 11:33
BRLSM BIRLESIM MUHENDISLIK 14,38 0,77 % 9.270.719,89 11:33
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 91.250,10 09:55
BRSAN BORUSAN BORU SANAYI 308,00 0,49 % 21.087.238,25 11:33
BRYAT BORUSAN YAT. PAZ. 1.723,00 1,12 % 14.059.421,00 11:33
BSOKE BATISOKE CIMENTO 15,77 -1,99 % 44.849.936,04 11:33
BTCIM BATI CIMENTO 5,19 -0,76 % 95.478.049,11 11:33
BUCIM BURSA CIMENTO 6,64 0,45 % 4.272.826,56 11:33
BULGS BULLS GSYO 26,50 -2,79 % 97.215.939,18 11:33
BURCE BURCELIK 14,82 -0,27 % 5.830.416,30 11:33
BURVA BURCELIK VANA 96,70 -0,72 % 1.058.880,15 11:32
BVSAN BULBULOGLU VINC 83,65 0,78 % 8.149.463,45 11:32
BYDNR BAYDONER RESTORANLARI 18,68 1,19 % 1.669.298,02 11:29
CANTE CAN2 TERMIK 1,49 2,05 % 54.222.546,28 11:33
CASA CASA EMTIA PETROL 80,80 0,00 % 207.817,60 09:55
CATES CATES ELEKTRIK 30,12 0,40 % 10.793.681,46 11:32
CCOLA COCA COLA ICECEK 47,30 0,51 % 44.750.351,18 11:33
CELHA CELIK HALAT 18,96 0,58 % 1.403.194,55 11:32
CEMAS CEMAS DOKUM 9,35 -0,74 % 88.125.153,88 11:33
CEMTS CEMTAS 10,48 2,04 % 41.199.393,53 11:33
CEMZY CEM ZEYTIN 13,76 0,44 % 10.806.201,58 11:33
CEOEM CEO EVENT MEDYA 24,10 0,00 % 2.798.604,06 11:33
CGCAM CAGDAS CAM 26,22 0,92 % 15.835.649,98 11:33
CIMSA CIMSA 45,86 1,82 % 74.869.066,50 11:33
CLEBI CELEBI 1.612,00 1,90 % 84.641.746,00 11:33
CMBTN CIMBETON 1.871,00 1,30 % 7.767.035,00 11:30
CMENT CIMENTAS 309,50 2,48 % 55.091,00 09:55
CONSE CONSUS ENERJI 2,93 1,03 % 3.322.502,12 11:33
COSMO COSMOS YAT. HOLDING 109,40 3,50 % 4.540.265,10 11:33
CRDFA CREDITWEST FAKTORING 11,31 2,91 % 10.325.972,13 11:33
CRFSA CARREFOURSA 74,35 0,54 % 4.168.181,15 11:32
CUSAN CUHADAROGLU METAL 18,92 0,32 % 1.849.276,90 11:29
CVKMD CVK MADEN 11,24 1,26 % 39.098.530,96 11:33
CWENE CW ENERJI 14,69 6,14 % 105.916.685,35 11:33
DAGHL DAGI YATIRIM HOLDING 92,80 -1,38 % 12.845.270,95 11:33
DAGI DAGI GIYIM 4,62 -0,22 % 8.353.901,04 11:33
DAPGM DAP GAYRIMENKUL 8,84 0,00 % 17.692.788,53 11:33
DARDL DARDANEL 1,67 1,83 % 8.746.101,15 11:33
DCTTR DCT TRADING DIS TICARET 33,52 0,06 % 33.541.772,96 11:33
DENGE DENGE HOLDING 2,02 1,00 % 20.530.238,15 11:33
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 151.118.808,08 11:33
DERIM DERIMOD 35,02 -0,79 % 3.506.796,04 11:31
DESA DESA DERI 9,58 -0,10 % 2.387.266,71 11:32
DESPC DESPEC BILGISAYAR 45,70 1,47 % 2.788.868,06 11:31
DEVA DEVA HOLDING 53,20 0,76 % 3.989.683,05 11:31
DGATE DATAGATE BILGISAYAR 65,30 5,24 % 12.320.382,90 11:33
DGGYO DOGUS GMYO 29,68 1,09 % 711.452,94 11:31
DGNMO DOGANLAR MOBILYA 6,07 -0,82 % 2.526.462,24 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 39.397,84 09:55
DITAS DITAS DOGAN 23,78 7,89 % 39.220.223,78 11:33
DMRGD DMR UNLU MAMULLER 27,06 0,22 % 10.958.710,36 11:32
DMSAS DEMISAS DOKUM 6,75 0,30 % 2.091.716,30 11:30
DNISI DINAMIK ISI MAKINA YALITIM 20,48 1,79 % 5.816.280,28 11:33
DOAS DOGUS OTOMOTIV 168,90 0,48 % 33.870.759,60 11:33
DOBUR DOGAN BURDA 327,75 1,16 % 31.500.835,25 11:33
DOCO DO-CO 7.477,50 -1,35 % 26.795.862,50 11:28
DOFER DOFER YAPI MALZEMELERI 32,70 -1,51 % 18.324.345,54 11:33
DOGUB DOGUSAN 17,20 1,59 % 811.796,35 11:32
DOHOL DOGAN HOLDING 14,69 0,69 % 47.467.505,66 11:33
DOKTA DOKTAS DOKUMCULUK 20,62 0,98 % 1.536.576,30 11:33
DSTKF DESTEK FINANS FAKTORING 311,75 -1,81 % 67.510.075,75 11:33
DURDO DURAN DOGAN BASIM 3,07 0,66 % 1.642.415,58 11:31
DURKN DURUKAN SEKERLEME 13,52 0,52 % 5.870.960,11 11:31
DYOBY DYO BOYA 12,55 1,05 % 8.512.317,18 11:33
DZGYO DENIZ GMYO 5,55 0,91 % 8.437.566,03 11:33
EBEBK EBEBEK MAGAZACILIK 41,42 -0,19 % 5.792.858,92 11:33
ECILC ECZACIBASI ILAC 41,98 0,10 % 11.122.285,20 11:33
ECZYT ECZACIBASI YATIRIM 169,80 1,62 % 9.259.491,00 11:32
EDATA E-DATA TEKNOLOJI 4,13 1,47 % 6.450.378,46 11:33
EDIP EDIP GAYRIMENKUL 26,66 -1,55 % 29.850.043,38 11:33
EFORC EFOR CAY SANAYI 111,80 1,27 % 53.484.473,10 11:33
EGEEN EGE ENDUSTRI 7.510,00 0,40 % 17.662.835,00 11:33
EGEGY EGEYAPI AVRUPA GMYO 21,44 0,66 % 11.571.006,92 11:32
EGEPO NASMED EGEPOL 6,19 1,31 % 41.795.012,56 11:33
EGGUB EGE GUBRE 91,45 -1,67 % 23.466.353,50 11:33
EGPRO EGE PROFIL 18,38 0,33 % 3.086.299,79 11:33
EGSER EGE SERAMIK 2,89 0,00 % 1.155.634,01 11:32
EKGYO EMLAK KONUT GMYO 14,97 4,18 % 1.571.722.171,72 11:33
EKIZ EKIZ KIMYA 55,05 1,94 % 64.133,25 09:55
EKOS EKOS TEKNOLOJI 21,22 -0,66 % 8.857.691,46 11:33
EKSUN EKSUN GIDA 5,15 0,00 % 4.875.127,81 11:33
ELITE ELITE NATUREL ORGANIK GIDA 31,56 0,64 % 6.982.423,76 11:33
EMKEL EMEK ELEKTRIK 39,90 -4,09 % 245.222.916,50 11:20
EMNIS EMINIS AMBALAJ 208,20 2,51 % 289.814,40 09:55
ENDAE ENDA ENERJI HOLDING 15,87 -0,44 % 14.341.267,96 11:33
ENERY ENERYA ENERJI 6,40 1,59 % 86.635.670,23 11:33
ENJSA ENERJISA ENERJI 54,00 0,19 % 33.025.257,55 11:33
ENKAI ENKA INSAAT 62,50 0,40 % 112.455.714,70 11:33
ENSRI ENSARI SINAI YATIRIMLAR 19,69 0,51 % 6.717.748,11 11:33
ENTRA IC ENTERRA YEN. ENERJI 8,70 0,58 % 26.623.758,59 11:33
EPLAS EGEPLAST 4,86 0,62 % 2.925.989,08 11:33
ERBOS ERBOSAN 140,50 0,93 % 1.030.899,20 11:32
ERCB ERCIYAS CELIK BORU 67,25 -0,37 % 6.275.098,45 11:31
EREGL EREGLI DEMIR CELIK 26,22 -0,98 % 2.054.963.128,04 11:33
ERSU ERSU GIDA 15,25 -0,33 % 656.246,52 11:33
ESCAR ESCAR FILO 69,45 0,51 % 9.308.756,20 11:32
ESCOM ESCORT TEKNOLOJI 2,99 0,34 % 28.963.611,77 11:33
ESEN ESENBOGA ELEKTRIK 73,25 2,02 % 16.213.608,40 11:33
ETILR ETILER GIDA 8,79 -2,33 % 32.211.247,42 11:33
ETYAT EURO TREND YAT. ORT. 13,02 -0,46 % 864.587,34 11:29
EUHOL EURO YATIRIM HOLDING 15,00 3,09 % 340.665,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 1,77 % 781.873,37 11:31
EUPWR EUROPOWER ENERJI 24,54 0,99 % 25.917.492,94 11:33
EUREN EUROPEN ENDUSTRI 5,36 0,94 % 326.774.071,37 11:33
EUYO EURO YAT. ORT. 9,99 0,30 % 426.641,90 11:27
EYGYO EYG GMYO 2,28 0,00 % 6.856.613,50 11:33
FADE FADE GIDA 12,14 -0,49 % 3.320.166,17 11:33
FENER FENERBAHCE FUTBOL 48,98 -1,13 % 105.018.926,16 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,11 % 3.200.844,92 11:32
FMIZP F-M IZMIT PISTON 275,00 -0,18 % 4.440.626,25 11:33
FONET FONET BILGI TEKNOLOJILERI 14,87 -3,50 % 100.453.783,91 11:33
FORMT FORMET METAL VE CAM 3,52 -0,56 % 29.774.628,39 11:33
FORTE FORTE BILGI ILETISIM 68,85 -0,94 % 13.608.406,25 11:32
FRIGO FRIGO PAK GIDA 6,07 0,66 % 2.097.418,83 11:32
FROTO FORD OTOSAN 82,95 0,00 % 157.391.341,10 11:33
FZLGY FUZUL GMYO 33,96 -0,06 % 9.883.628,92 11:32
GARAN GARANTI BANKASI 115,80 1,14 % 1.006.275.735,00 11:33
GARFA GARANTI FAKTORING 25,46 9,74 % 114.909.307,60 11:33
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 83.367.259,54 11:33
GEDZA GEDIZ AMBALAJ 19,93 0,76 % 3.109.037,46 11:33
GENIL GEN ILAC 149,70 -1,45 % 47.551.669,20 11:33
GENTS GENTAS 23,58 0,34 % 23.825.857,50 11:33
GEREL GERSAN ELEKTRIK 14,24 5,95 % 107.269.456,65 11:33
GESAN GIRISIM ELEKTRIK SANAYI 39,18 1,03 % 25.742.244,22 11:33
GIPTA GIPTA OFIS KIRTASIYE 106,30 1,63 % 38.265.483,90 11:33
GLBMD GLOBAL MEN. DEG. 9,95 -0,50 % 410.049,96 11:32
GLCVY GELECEK VARLIK YONETIMI 56,90 0,00 % 6.863.940,05 11:33
GLRMK GULERMAK AGIR SANAYI 132,90 0,38 % 65.594.769,00 11:33
GLRYH GULER YAT. HOLDING 3,44 -0,29 % 20.583.483,17 11:32
GLYHO GLOBAL YAT. HOLDING 7,39 0,68 % 20.417.246,83 11:32
GMTAS GIMAT MAGAZACILIK 16,66 1,22 % 2.810.954,59 11:32
GOKNR GOKNUR GIDA 22,32 1,45 % 13.213.348,84 11:33
GOLTS GOLTAS CIMENTO 312,00 0,08 % 11.309.383,00 11:33
GOODY GOOD-YEAR 15,45 0,91 % 1.694.412,77 11:30
GOZDE GOZDE GIRISIM 16,48 0,86 % 14.311.387,45 11:33
GRNYO GARANTI YAT. ORT. 8,01 -0,62 % 453.078,73 11:31
GRSEL GUR-SEL TURIZM TASIMACILIK 256,25 0,29 % 26.776.027,50 11:33
GRTHO GRAINTURK HOLDING 362,50 -3,72 % 254.857.928,25 11:33
GSDDE GSD DENIZCILIK 8,13 0,25 % 7.026.357,76 11:32
GSDHO GSD HOLDING 3,57 1,42 % 11.941.667,00 11:33
GSRAY GALATASARAY SPORTIF 1,60 -0,62 % 35.171.520,26 11:33
GUBRF GUBRE FABRIK. 228,40 0,71 % 165.791.695,80 11:33
GUNDG GUNDOGDU GIDA 56,05 -0,80 % 9.046.218,60 11:33
GWIND GALATA WIND ENERJI 21,78 0,37 % 9.200.310,40 11:33
GZNMI GEZINOMI SEYAHAT 219,50 0,64 % 21.356.855,10 11:33
HALKB T. HALK BANKASI 20,30 0,79 % 88.592.478,88 11:33
HATEK HATAY TEKSTIL 25,06 -2,34 % 6.274.214,36 11:31
HATSN HATSAN GEMI 36,04 1,46 % 11.835.751,14 11:33
HDFGS HEDEF GIRISIM 1,30 1,56 % 32.530.639,20 11:33
HEDEF HEDEF HOLDING 8,73 0,92 % 12.448.303,21 11:33
HEKTS HEKTAS 2,94 0,34 % 29.725.759,17 11:33
HKTM HIDROPAR HAREKET KONTROL 10,00 0,10 % 4.980.627,93 11:32
HLGYO HALK GMYO 2,73 3,02 % 22.708.093,37 11:33
HOROZ HOROZ LOJISTIK 45,82 -0,17 % 8.427.276,86 11:32
HRKET HAREKET PROJE TASIMACILIGI 75,40 1,89 % 124.913.205,25 11:33
HTTBT HITIT BILGISAYAR 37,02 -2,63 % 17.430.799,38 11:33
HUBVC HUB GIRISIM 1,62 0,62 % 541.486,68 11:33
HUNER HUN YENILENEBILIR ENERJI 3,30 1,85 % 14.172.437,47 11:32
HURGZ HURRIYET GZT. 6,33 3,43 % 18.545.435,67 11:33
ICBCT ICBC TURKEY BANK 14,98 2,96 % 19.342.254,05 11:33
ICUGS ICU GIRISIM 2,80 -2,78 % 103.786.811,64 11:33
IDGYO IDEALIST GMYO 2,45 -1,61 % 3.606.984,78 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 13,14 -0,61 % 43.785.305,51 11:33
IHAAS IHLAS HABER AJANSI 28,12 -1,40 % 25.011.036,60 11:33
IHEVA IHLAS EV ALETLERI 1,94 -0,51 % 958.352,62 11:31
IHGZT IHLAS GAZETECILIK 1,34 0,75 % 19.476.515,75 11:32
IHLAS IHLAS HOLDING 2,06 0,98 % 72.419.807,07 11:33
IHLGM IHLAS GAYRIMENKUL 2,19 4,29 % 108.064.361,07 11:33
IHYAY IHLAS YAYIN HOLDING 2,06 0,49 % 6.835.399,54 11:33
IMASM IMAS MAKINA 2,89 -0,34 % 23.261.569,81 11:33
INDES INDEKS BILGISAYAR 6,17 1,15 % 6.947.279,47 11:33
INFO INFO YATIRIM 3,12 9,86 % 185.795.392,11 11:33
INGRM INGRAM BILISIM 341,00 0,15 % 1.918.815,00 11:32
INTEK INNOSA TEKNOLOJI 354,00 -3,01 % 203.550,00 09:55
INTEM INTEMA 171,80 1,18 % 1.485.591,30 11:24
INVEO INVEO YATIRIM HOLDING 8,24 4,30 % 99.641.722,37 11:33
INVES INVESTCO HOLDING 230,20 0,52 % 14.620.345,20 11:32
IPEKE IPEK DOGAL ENERJI 62,20 1,88 % 59.003.397,70 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 0,98 % 589.103,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,56 0,78 % 884.082.323,65 11:33
ISDMR ISKENDERUN DEMIR CELIK 35,16 1,38 % 26.829.409,48 11:33
ISFIN IS FIN.KIR. 12,13 1,25 % 2.683.236,11 11:33
ISGSY IS GIRISIM 36,26 -2,94 % 51.320.937,06 11:33
ISGYO IS GMYO 15,85 0,96 % 15.431.693,20 11:33
ISKPL ISIK PLASTIK 26,08 -3,12 % 53.390.706,42 11:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,24 1,24 % 72.982.901,62 11:33
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,56 % 856.333,02 11:30
ISYAT IS YAT. ORT. 7,68 0,00 % 3.313.012,51 11:32
IZENR IZDEMIR ENERJI 6,04 -0,17 % 26.209.277,16 11:33
IZFAS IZMIR FIRCA 128,80 3,87 % 59.834.742,10 11:33
IZINV IZ YATIRIM HOLDING 42,92 1,71 % 4.050.815,72 11:32
IZMDC IZMIR DEMIR CELIK 5,08 1,20 % 2.733.700,23 11:32
JANTS JANTSA JANT SANAYI 19,44 0,73 % 9.582.687,66 11:33
KAPLM KAPLAMIN 212,20 1,77 % 8.109.630,80 11:33
KAREL KAREL ELEKTRONIK 7,75 0,78 % 4.035.371,04 11:33
KARSN KARSAN OTOMOTIV 9,08 0,33 % 15.033.951,99 11:32
KARTN KARTONSAN 77,15 0,33 % 4.557.784,00 11:33
KATMR KATMERCILER EKIPMAN 1,99 4,19 % 817.514.364,38 11:33
KAYSE KAYSERI SEKER FABRIKASI 17,82 1,42 % 12.447.875,41 11:33
KBORU KUZEY BORU 12,63 -1,25 % 58.891.701,38 11:33
KCAER KOCAER CELIK 12,85 3,21 % 97.178.702,49 11:33
KCHOL KOC HOLDING 145,90 1,96 % 1.051.153.776,90 11:33
KENT KENT GIDA 670,00 -1,18 % 117.250,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 12.785,19 09:55
KFEIN KAFEIN YAZILIM 90,25 0,73 % 9.952.278,90 11:33
KGYO KORAY GMYO 3,40 0,00 % 4.127.459,94 11:31
KIMMR KIM MARKET-ERSAN ALISVERIS 11,46 -0,52 % 4.791.234,79 11:33
KLGYO KILER GMYO 5,28 3,53 % 48.019.333,63 11:33
KLKIM KALEKIM KIMYEVI MADDELER 27,26 1,79 % 7.693.030,60 11:33
KLMSN KLIMASAN KLIMA 23,04 -0,69 % 11.615.372,12 11:33
KLNMA T. KALKINMA BANK. 6,39 1,27 % 226.857,78 09:55
KLRHO KILER HOLDING 66,80 -0,74 % 46.550.037,35 11:33
KLSER KALESERAMIK 27,10 0,37 % 7.478.408,70 11:33
KLSYN KOLEKSIYON MOBILYA 5,59 0,54 % 2.052.789,63 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 2,78 % 51.626.990,55 11:33
KMPUR KIMTEKS POLIURETAN 13,64 0,15 % 1.043.700,31 11:33
KNFRT KONFRUT TARIM 10,42 0,48 % 2.274.091,13 11:32
KOCMT KOC METALURJI 12,04 0,75 % 4.646.452,40 11:33
KONKA KONYA KAGIT 31,06 1,50 % 1.069.441,00 11:33
KONTR KONTROLMATIK TEKNOLOJI 21,46 -0,46 % 71.601.347,42 11:33
KONYA KONYA CIMENTO 4.840,00 0,52 % 4.956.692,50 11:30
KOPOL KOZA POLYESTER 4,70 0,86 % 8.290.209,07 11:33
KORDS KORDSA TEKNIK TEKSTIL 53,20 1,43 % 5.382.135,75 11:33
KOTON KOTON MAGAZACILIK 14,20 -0,42 % 10.819.322,63 11:33
KOZAA KOZA MADENCILIK 85,85 1,48 % 84.657.486,60 11:33
KOZAL KOZA ALTIN 23,26 1,75 % 390.707.455,18 11:33
KRDMA KARDEMIR (A) 54,80 -0,36 % 90.242.299,25 11:33
KRDMB KARDEMIR (B) 23,80 7,21 % 43.743.845,72 11:33
KRDMD KARDEMIR (D) 22,14 1,75 % 435.179.480,38 11:33
KRGYO KORFEZ GMYO 8,58 -0,69 % 28.344.496,53 11:32
KRONT KRON TEKNOLOJI 8,52 1,07 % 14.059.910,14 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,31 % 2.001.943,72 11:30
KRSTL KRISTAL KOLA 5,98 1,36 % 6.142.955,51 11:33
KRTEK KARSU TEKSTIL 23,96 0,17 % 2.301.647,76 11:33
KRVGD KERVAN GIDA 1,89 0,00 % 4.070.441,17 11:32
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 191.890,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,10 -0,14 % 136.215.439,89 11:33
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,44 % 6.579.614,75 11:33
KUTPO KUTAHYA PORSELEN 81,45 3,56 % 25.985.726,10 11:32
KUVVA KUVVA GIDA 86,50 6,79 % 1.849.024,00 09:55
KUYAS KUYAS YATIRIM 59,50 -2,06 % 131.820.755,20 11:33
KZBGY KIZILBUK GYO 10,99 1,01 % 56.871.716,37 11:33
KZGYO KUZUGRUP GMYO 20,62 0,59 % 5.724.833,80 11:33
LIDER LDR TURIZM 232,10 -0,47 % 6.040.317,20 11:32
LIDFA LIDER FAKTORING 3,69 1,65 % 16.531.781,96 11:33
LILAK LILA KAGIT 20,84 0,39 % 14.111.849,44 11:33
LINK LINK BILGISAYAR 582,50 1,57 % 12.504.309,00 11:32
LKMNH LOKMAN HEKIM SAGLIK 14,83 0,20 % 4.386.086,64 11:33
LMKDC LIMAK DOGU ANADOLU 25,08 -0,40 % 20.574.848,92 11:33
LOGO LOGO YAZILIM 142,60 -1,72 % 19.567.357,20 11:33
LRSHO LORAS HOLDING 6,23 -3,41 % 80.924.512,98 11:33
LUKSK LUKS KADIFE 77,00 4,27 % 5.647.490,65 11:33
LYDHO LYDIA HOLDING 93,05 -0,48 % 4.872.183,95 11:32
LYDYE LYDIA YESIL ENERJI 12.842,50 0,73 % 6.216.785,00 11:32
MAALT MARMARIS ALTINYUNUS 622,50 0,40 % 2.591.526,50 11:33
MACKO MACKOLIK INTERNET HIZMETLERI 38,54 1,42 % 2.953.932,72 11:32
MAGEN MARGUN ENERJI 33,24 0,48 % 13.139.246,50 11:33
MAKIM MAKIM MAKINE 19,02 -0,31 % 4.779.957,84 11:33
MAKTK MAKINA TAKIM 11,80 0,51 % 18.516.219,98 11:33
MANAS MANAS ENERJI YONETIMI 5,10 0,99 % 3.708.063,67 11:33
MARBL TUREKS TURUNC MADENCILIK 13,00 0,62 % 10.448.373,68 11:33
MARKA MARKA YATIRIM HOLDING 51,45 1,18 % 13.711.350,40 11:32
MARTI MARTI OTEL 2,75 0,00 % 12.766.580,75 11:33
MAVI MAVI GIYIM 34,84 0,69 % 104.530.977,10 11:33
MEDTR MEDITERA TIBBI MALZEME 26,28 2,58 % 17.820.710,32 11:33
MEGAP MEGA POLIETILEN 2,55 0,00 % 82.423,65 09:55
MEGMT MEGA METAL 26,28 0,31 % 23.035.928,80 11:33
MEKAG MEKA GLOBAL MAKINE 39,04 -0,36 % 2.620.538,66 11:32
MEPET METRO PETROL VE TESISLERI 10,53 -10,00 % 27.533.332,28 11:33
MERCN MERCAN KIMYA 17,11 -0,98 % 25.280.311,56 11:31
MERIT MERIT TURIZM 12,62 -0,94 % 6.422.199,20 11:33
MERKO MERKO GIDA 12,52 -0,16 % 12.170.783,36 11:33
METRO METRO HOLDING 3,13 -0,32 % 29.421.773,29 11:32
METUR METEMTUR YATIRIM 29,92 2,05 % 130.762.927,72 11:33
MGROS MIGROS TICARET 462,75 2,21 % 218.022.911,25 11:33
MHRGY MHR GMYO 5,33 -0,37 % 13.767.129,68 11:33
MIATK MIA TEKNOLOJI 29,38 0,69 % 37.646.183,24 11:33
MMCAS MMC SAN. VE TIC. YAT. 25,30 0,00 % 73.572,40 09:55
MNDRS MENDERES TEKSTIL 10,19 1,80 % 6.120.374,76 11:32
MNDTR MONDI TURKEY 5,19 0,19 % 1.409.748,08 11:28
MOBTL MOBILTEL ILETISIM 6,90 1,02 % 42.766.529,94 11:33
MOGAN MOGAN ENERJI 7,78 1,30 % 6.698.066,93 11:33
MOPAS MOPAS MARKETCILIK 28,18 0,79 % 12.818.902,14 11:33
MPARK MLP SAGLIK 319,50 -0,16 % 28.141.307,75 11:33
MRGYO MARTI GMYO 1,72 1,78 % 34.619.976,20 11:33
MRSHL MARSHALL 1.285,00 0,63 % 3.069.053,00 11:33
MSGYO MISTRAL GMYO 4,10 5,13 % 13.044.754,94 11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,82 -0,78 % 6.031.804,07 11:33
MTRYO METRO YAT. ORT. 6,32 1,77 % 783.715,59 11:33
MZHLD MAZHAR ZORLU HOLDING 5,72 0,18 % 243.719,62 11:28
NATEN NATUREL ENERJI 48,62 0,21 % 23.775.083,42 11:33
NETAS NETAS TELEKOM. 44,32 -0,05 % 5.731.533,36 11:31
NIBAS NIGBAS NIGDE BETON 18,09 -0,06 % 7.210.573,83 11:33
NTGAZ NATURELGAZ 8,75 2,46 % 16.441.585,17 11:33
NTHOL NET HOLDING 43,14 0,19 % 6.096.984,96 11:33
NUGYO NUROL GMYO 7,27 2,11 % 7.172.199,86 11:33
NUHCM NUH CIMENTO 200,50 0,25 % 4.156.342,20 11:33
OBAMS OBA MAKARNACILIK 48,16 0,00 % 56.917.827,14 11:33
OBASE OBASE BILGISAYAR 28,32 0,21 % 2.295.120,18 11:32
ODAS ODAS ELEKTRIK 4,71 1,07 % 25.613.730,09 11:33
ODINE ODINE TEKNOLOJI 77,70 -0,77 % 17.872.438,95 11:33
OFSYM OFIS YEM GIDA 38,94 0,36 % 4.492.831,54 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,60 0,13 % 4.796.504,20 11:33
ONRYT ONUR TEKNOLOJI 71,25 -6,98 % 221.729.815,15 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 6,86 -1,01 % 1.088.846,11 11:33
ORGE ORGE ENERJI ELEKTRIK 71,15 0,35 % 21.463.934,60 11:33
ORMA ORMA ORMAN MAHSULLERI 142,40 -3,26 % 753.865,60 09:55
OSMEN OSMANLI MENKUL 7,73 2,79 % 23.264.462,47 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 1,02 % 9.336.885,88 11:33
OTKAR OTOKAR 385,50 1,98 % 64.461.017,50 11:33
OTTO OTTO HOLDING 425,50 1,55 % 6.751.298,75 11:32
OYAKC OYAK CIMENTO 21,24 2,41 % 71.568.203,76 11:33
OYAYO OYAK YAT. ORT. 24,30 1,84 % 1.096.822,30 11:31
OYLUM OYLUM SINAI YATIRIMLAR 8,51 3,91 % 8.260.044,26 11:33
OYYAT OYAK YATIRIM MENKUL 28,98 -0,48 % 2.216.324,26 11:33
OZATD OZATA DENIZCILIK 147,80 0,75 % 27.244.492,50 11:33
OZGYO OZDERICI GMYO 7,68 -0,78 % 116.934.401,89 11:33
OZKGY OZAK GMYO 10,85 4,33 % 56.376.012,51 11:33
OZRDN OZERDEN AMBALAJ 7,73 -2,28 % 1.273.199,67 11:31
OZSUB OZSU BALIK 21,30 -0,75 % 7.355.037,36 11:33
OZYSR OZYASAR TEL 25,54 0,16 % 7.683.955,26 11:33
PAGYO PANORA GMYO 71,00 1,79 % 360.834,25 11:30
PAMEL PAMEL ELEKTRIK 81,20 5,45 % 25.030.612,25 11:33
PAPIL PAPILON SAVUNMA 35,92 -3,91 % 399.499.454,38 11:33
PARSN PARSAN 79,60 0,76 % 3.885.102,95 11:32
PASEU PASIFIK EURASIA LOJISTIK 85,20 3,52 % 216.642.017,10 11:33
PATEK PASIFIK TEKNOLOJI 20,88 -3,78 % 356.536.963,62 11:33
PCILT PC ILETISIM MEDYA 12,83 0,79 % 2.960.398,51 11:32
PEHOL PERA YATIRIM HOLDING 15,19 0,73 % 232.211.788,52 11:33
PEKGY PEKER GMYO 2,41 -6,95 % 1.749.471.742,56 11:33
PENGD PENGUEN GIDA 7,23 0,84 % 4.206.780,18 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 0,23 % 12.666.912,97 11:33
PETKM PETKIM 16,67 1,46 % 160.755.907,29 11:33
PETUN PINAR ET VE UN 8,97 1,70 % 2.910.351,11 11:33
PGSUS PEGASUS 226,90 0,62 % 905.037.197,10 11:33
PINSU PINAR SU 5,64 0,53 % 1.210.711,36 11:33
PKART PLASTIKKART 63,60 2,25 % 4.588.037,70 11:33
PKENT PETROKENT TURIZM 197,90 1,12 % 7.845.682,90 11:33
PLTUR PLATFORM TURIZM 23,34 1,39 % 15.201.184,20 11:33
PNLSN PANELSAN CATI CEPHE 36,34 4,67 % 20.892.265,50 11:33
PNSUT PINAR SUT 8,62 1,77 % 1.669.502,06 11:32
POLHO POLISAN HOLDING 18,86 4,37 % 61.636.924,75 11:33
POLTK POLITEKNIK METAL 5.865,00 1,82 % 4.902.382,50 11:33
PRDGS PARDUS GIRISIM 5,44 0,18 % 5.946.864,60 11:32
PRKAB TURK PRYSMIAN KABLO 25,96 0,93 % 1.210.425,20 11:33
PRKME PARK ELEK.MADENCILIK 16,09 0,56 % 1.023.247,42 11:32
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 % 2.415.631,59 11:32
PSDTC PERGAMON DIS TICARET 107,00 6,36 % 10.301.580,15 11:33
PSGYO PASIFIK GMYO 2,04 7,37 % 321.593.474,67 11:33
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 70.904,22 09:55
QNBTR QNB BANK 252,25 0,00 % 157.908,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,98 0,34 % 96.103.114,37 11:33
RALYH RAL YATIRIM HOLDING 104,90 -0,85 % 95.249.987,00 11:33
RAYSG RAY SIGORTA 229,40 -1,50 % 74.348.490,90 11:33
REEDR REEDER TEKNOLOJI 9,50 0,53 % 41.947.265,27 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 129,10 2,06 % 22.411.750,80 11:33
RNPOL RAINBOW POLIKARBONAT 30,94 -2,27 % 493.649,86 11:33
RODRG RODRIGO TEKSTIL 15,45 -0,90 % 360.208,07 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,70 0,37 % 20.786.564,12 11:33
RUBNS RUBENIS TEKSTIL 18,56 -0,11 % 1.840.672,77 11:33
RUZYE RUZY MADENCILIK VE ENERJI 8,55 -1,27 % 22.783.103,93 11:33
RYGYO REYSAS GMYO 16,13 0,12 % 64.727.037,43 11:33
RYSAS REYSAS LOJISTIK 13,60 0,07 % 7.436.519,49 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 104,40 0,19 % 11.596.598,60 11:33
SAHOL SABANCI HOLDING 79,45 1,47 % 476.014.595,70 11:33
SAMAT SARAY MATBAACILIK 17,67 -0,45 % 13.513.119,10 11:32
SANEL SANEL MUHENDISLIK 23,02 -1,79 % 870.344,42 11:20
SANFM SANIFOAM ENDUSTRI 16,91 0,18 % 45.668.608,54 11:33
SANKO SANKO PAZARLAMA 18,53 0,32 % 2.227.975,98 11:31
SARKY SARKUYSAN 17,55 1,04 % 1.575.407,52 11:33
SASA SASA POLYESTER 2,95 0,68 % 205.647.263,08 11:33
SAYAS SAY YENILENEBILIR ENERJI 49,16 -0,08 % 21.446.305,92 11:33
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 679.598.701,15 11:33
SEGMN SEGMEN KARDESLER GIDA 23,26 -0,26 % 17.307.437,86 11:33
SEGYO SEKER GMYO 3,77 0,53 % 7.090.707,53 11:33
SEKFK SEKER FIN. KIR. 6,98 0,14 % 761.821,81 11:30
SEKUR SEKURO PLASTIK 14,60 1,39 % 1.190.647,45 11:30
SELEC SELCUK ECZA DEPOSU 85,40 2,52 % 42.405.349,60 11:31
SELGD SELCUK GIDA 51,55 0,98 % 1.668.736,60 11:25
SELVA SELVA GIDA 1,76 0,57 % 3.320.106,93 11:32
SERNT SERANIT GRANIT SERAMIK 9,69 -1,12 % 33.269.553,01 11:33
SEYKM SEYITLER KIMYA 2,91 1,04 % 2.115.594,23 11:30
SILVR SILVERLINE ENDUSTRI 15,85 -0,69 % 1.066.447,79 11:31
SISE SISE CAM 32,60 0,37 % 128.083.038,24 11:33
SKBNK SEKERBANK 4,76 1,93 % 33.958.489,19 11:33
SKTAS SOKTAS 5,02 1,01 % 3.410.502,00 11:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,50 1,14 % 3.394.315,70 11:32
SKYMD SEKER YATIRIM 11,97 -1,07 % 40.094.122,17 11:33
SMART SMARTIKS YAZILIM 22,58 -0,18 % 3.177.312,86 11:32
SMRTG SMART GUNES ENERJISI TEK. 26,52 0,08 % 17.664.911,40 11:33
SMRVA SUMER VARLIK YONETIM 202,80 -4,70 % 290.842.709,80 11:32
SNGYO SINPAS GMYO 3,78 2,44 % 31.914.574,35 11:33
SNICA SANICA ISI SANAYI 4,02 1,77 % 21.648.293,75 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 0,60 % 373.965,00 09:55
SNPAM SONMEZ PAMUKLU 56,00 -2,27 % 36.624,00 09:55
SODSN SODAS SODYUM SANAYII 78,65 0,00 % 82.818,45 09:55
SOKE SOKE DEGIRMENCILIK 10,33 0,19 % 1.599.868,02 11:31
SOKM SOK MARKETLER TICARET 32,66 0,80 % 26.975.758,46 11:33
SONME SONMEZ FILAMENT 106,20 1,34 % 2.536.127,20 11:33
SRVGY SERVET GMYO 2,60 0,00 % 21.108.774,56 11:33
SUMAS SUMAS SUNI TAHTA 255,00 2,29 % 29.325,00 09:55
SUNTK SUN TEKSTIL 33,30 -1,19 % 15.015.789,14 11:33
SURGY SUR TATIL EVLERI GMYO 47,96 -2,91 % 22.045.606,22 11:33
SUWEN SUWEN TEKSTIL 14,40 -1,71 % 12.840.642,84 11:33
TABGD TAB GIDA 167,00 0,00 % 25.256.790,70 11:33
TARKM TARKIM BITKI KORUMA 311,25 1,38 % 15.136.253,00 11:33
TATEN TATLIPINAR ENERJI URETIM 42,50 -2,75 % 40.254.329,94 11:33
TATGD TAT GIDA 11,21 0,36 % 2.596.705,47 11:33
TAVHL TAV HAVALIMANLARI 219,30 -2,01 % 257.658.523,20 11:33
TBORG T.TUBORG 169,30 -1,28 % 3.060.873,10 11:31
TCELL TURKCELL 91,55 0,72 % 413.707.857,80 11:33
TCKRC KIRAC GALVANIZ 35,42 -0,45 % 15.562.599,38 11:33
TDGYO TREND GMYO 14,76 -0,81 % 3.983.024,22 11:31
TEKTU TEK-ART TURIZM 6,71 -1,61 % 37.036.475,80 11:33
TERA TERA YATIRIM MENKUL DEGERLER 285,00 -0,18 % 162.574.826,25 11:33
TEZOL EUROPAP TEZOL KAGIT 21,20 3,52 % 214.772.008,34 11:33
TGSAS TGS DIS TICARET 81,25 -0,91 % 1.163.510,20 11:33
THYAO TURK HAVA YOLLARI 258,75 0,58 % 1.407.924.226,00 11:33
TKFEN TEKFEN HOLDING 118,00 2,97 % 133.751.973,20 11:33
TKNSA TEKNOSA IC VE DIS TICARET 21,06 1,54 % 33.298.856,14 11:33
TLMAN TRABZON LIMAN 75,90 0,46 % 1.325.439,90 11:31
TMPOL TEMAPOL POLIMER PLASTIK 68,70 0,51 % 3.063.887,10 11:29
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 1,83 % 77.693.939,90 11:33
TNZTP TAPDI TINAZTEPE 35,68 1,94 % 15.421.235,44 11:33
TOASO TOFAS OTO. FAB. 180,60 1,12 % 156.989.814,30 11:33
TRCAS TURCAS PETROL 27,74 -0,64 % 16.094.927,52 11:33
TRGYO TORUNLAR GMYO 62,25 1,14 % 15.912.849,05 11:33
TRILC TURK ILAC SERUM 19,25 0,31 % 13.740.386,41 11:33
TSGYO TSKB GMYO 6,31 4,13 % 5.766.249,34 11:33
TSKB T.S.K.B. 10,89 0,55 % 40.069.765,31 11:33
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 29.353.293,12 11:33
TSPORR TRABZONSPOR SPORTIF - RHKP 1,01 -70,72 % 70.059.954,78 11:33
TTKOM TURK TELEKOM 56,10 -0,71 % 131.938.519,60 11:33
TTRAK TURK TRAKTOR 570,00 0,62 % 16.340.105,50 11:33
TUCLK TUGCELIK 9,05 1,46 % 6.755.165,86 11:33
TUKAS TUKAS 2,60 1,56 % 29.957.037,82 11:32
TUPRS TUPRAS 141,00 2,92 % 2.294.367.978,30 11:33
TUREX TUREKS TURIZM TASIMACILIK 19,75 3,35 % 455.115.110,93 11:33
TURGG TURKER PROJE GAYRIMENKUL 469,00 0,86 % 4.268.553,75 11:29
TURSG TURKIYE SIGORTA 8,19 -0,73 % 34.452.043,56 11:33
UFUK UFUK YATIRIM 953,00 0,37 % 4.576.863,00 11:32
ULAS ULASLAR TURIZM YAT. 22,02 1,19 % 968.485,72 11:33
ULKER ULKER BISKUVI 101,80 1,60 % 272.144.891,70 11:33
ULUFA ULUSAL FAKTORING 3,79 2,43 % 16.779.440,89 11:33
ULUSE ULUSOY ELEKTRIK 159,10 2,45 % 93.010.814,50 11:33
ULUUN ULUSOY UN SANAYI 6,55 -0,30 % 10.485.894,15 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,84 -1,72 % 3.791.645,50 11:32
USAK USAK SERAMIK 4,92 -1,60 % 63.224.558,03 11:33
VAKBN VAKIFLAR BANKASI 24,02 0,84 % 92.088.842,48 11:33
VAKFN VAKIF FIN. KIR. 2,08 1,46 % 16.547.012,53 11:33
VAKKO VAKKO TEKSTIL 53,70 1,61 % 3.280.864,15 11:33
VANGD VANET GIDA 43,20 1,93 % 4.740.019,06 11:33
VBTYZ VBT YAZILIM 20,34 -0,88 % 9.158.436,74 11:33
VERTU VERUSATURK GIRISIM 29,26 0,41 % 2.241.919,80 11:33
VERUS VERUSA HOLDING 235,10 0,69 % 2.003.898,50 11:25
VESBE VESTEL BEYAZ ESYA 8,90 0,91 % 5.500.796,75 11:33
VESTL VESTEL 32,96 0,73 % 58.125.652,78 11:33
VKFYO VAKIF YAT. ORT. 16,28 0,99 % 264.030,64 11:27
VKGYO VAKIF GMYO 1,98 2,06 % 21.320.513,38 11:33
VKING VIKING KAGIT 25,88 1,09 % 467.500,40 11:31
VRGYO VERA KONSEPT GMYO 2,44 1,67 % 10.804.536,24 11:33
VSNMD VISNE MADENCILIK 491,00 1,08 % 185.400.632,50 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 261,75 1,26 % 25.925.995,25 11:33
YATAS YATAS 24,40 0,16 % 1.971.536,58 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 24,08 -1,63 % 2.612.583,54 11:32
YBTAS YIBITAS INSAAT MALZEME 100.602,50 7,02 % 201.205,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,55 % 38.628.242,64 11:33
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 12.311.889,45 11:32
YGGYO YENI GIMAT GMYO 81,55 0,62 % 572.155,65 11:31
YGYO YESIL GMYO 4,82 0,00 % 330.545,96 09:55
YIGIT YIGIT AKU 22,34 0,27 % 14.940.059,18 11:33
YKBNK YAPI VE KREDI BANK. 27,42 1,33 % 1.447.309.622,82 11:33
YKSLN YUKSELEN CELIK 4,58 -0,22 % 2.481.928,80 11:33
YONGA YONGA MOBILYA 57,30 -2,22 % 332.454,60 09:55
YUNSA YUNSA 4,89 0,82 % 2.524.908,21 11:33
YYAPI YESIL YAPI 1,47 2,08 % 17.331.599,49 11:33
YYLGD YAYLA GIDA 9,39 1,29 % 10.611.494,37 11:32
ZEDUR ZEDUR ENERJI 7,61 4,25 % 53.075.342,73 11:33
ZOREN ZORLU ENERJI 2,89 1,76 % 16.540.760,05 11:33
ZRGYO ZIRAAT GMYO 23,36 -0,68 % 6.694.651,82 11:33

UYGULAMALAR

DİĞER