Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,44 1,12 % 83.383.972,28 12:44
A1YEN A1 YENILENEBILIR ENERJI 34,70 -0,63 % 30.616.928,44 12:44
AAGYO AGAOGLU GMYO 21,14 0,28 % 629.214.441,56 12:44
ACSEL ACIPAYAM SELULOZ 119,00 3,39 % 46.511.875,70 12:44
ADEL ADEL KALEMCILIK 42,12 0,29 % 46.462.402,34 12:44
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 463.137.106,62 12:44
ADGYO ADRA GMYO 59,40 -0,17 % 22.464.112,95 12:44
AEFES ANADOLU EFES 18,54 -0,22 % 284.083.269,12 12:44
AFYON AFYON CIMENTO 14,21 1,21 % 27.002.511,02 12:44
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 43.398.710,10 12:44
AGHOL ANADOLU GRUBU HOLDING 31,16 1,10 % 76.128.043,00 12:43
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 860.512.454,61 12:44
AGYO ATAKULE GMYO 8,41 1,20 % 1.055.722,81 12:43
AHGAZ AHLATCI DOGALGAZ 25,32 1,61 % 94.103.338,48 12:43
AHSGY AHES GMYO 18,03 1,58 % 13.244.162,71 12:43
AKBNK AKBANK 77,90 -0,26 % 2.216.897.685,35 12:44
AKCNS AKCANSA 201,80 0,95 % 60.674.722,60 12:44
AKENR AKENERJI 9,98 0,30 % 25.662.626,77 12:44
AKFGY AKFEN GMYO 2,80 0,36 % 18.771.522,71 12:44
AKFIS AKFEN INSAAT 46,08 2,40 % 58.596.631,12 12:44
AKFYE AKFEN YEN. ENERJI 21,86 0,92 % 67.859.388,34 12:44
AKGRT AKSIGORTA 7,42 1,09 % 27.027.202,02 12:44
AKHAN AKHAN UN 29,16 -0,48 % 134.091.586,80 12:44
AKMGY AKMERKEZ GMYO 288,75 -0,43 % 10.062.213,00 12:44
AKSA AKSA 10,75 0,47 % 72.639.513,49 12:44
AKSEN AKSA ENERJI 81,55 0,18 % 97.544.799,45 12:44
AKSGY AKIS GMYO 9,39 -1,16 % 37.660.347,64 12:43
AKSUE AKSU ENERJI 37,02 -0,32 % 75.967.321,44 12:44
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 2.966.848,75 12:42
ALARK ALARKO HOLDING 93,90 0,75 % 158.724.260,80 12:44
ALBRK ALBARAKA TURK 8,88 -0,56 % 110.709.373,16 12:44
ALCAR ALARKO CARRIER 839,00 4,22 % 100.209.760,50 12:44
ALCTL ALCATEL LUCENT TELETAS 144,10 0,42 % 12.620.982,80 12:43
ALFAS ALFA SOLAR ENERJI 39,50 2,38 % 35.108.334,36 12:44
ALGYO ALARKO GMYO 5,17 -1,15 % 93.013.739,63 12:44
ALKA ALKIM KAGIT 11,32 0,71 % 24.760.405,48 12:44
ALKIM ALKIM KIMYA 19,14 0,16 % 15.544.020,49 12:44
ALKLC ALTINKILIC GIDA VE SUT 448,25 0,28 % 284.338.105,25 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 243.902.214,60 12:44
ALTNY ALTINAY SAVUNMA 16,13 1,00 % 193.173.180,64 12:44
ALVES ALVES KABLO 3,79 0,80 % 133.855.117,10 12:44
ANELE ANEL ELEKTRIK 34,80 9,99 % 85.475.412,00 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 0,54 % 7.105.982,84 12:43
ANHYT ANADOLU HAYAT EMEK. 111,40 0,63 % 67.862.588,30 12:44
ANSGR ANADOLU SIGORTA 27,96 0,43 % 41.406.053,42 12:44
ARASE DOGU ARAS ENERJI 100,70 0,00 % 6.446.015,80 12:39
ARCLK ARCELIK 115,90 -0,09 % 65.962.904,70 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 41,96 -0,14 % 42.543.500,78 12:44
ARENA ARENA BILGISAYAR 27,90 0,22 % 24.263.216,74 12:44
ARFYE ARF BIO YENILENEBILIR ENERJI 30,10 0,80 % 89.169.271,84 12:44
ARMGD ARMADA GIDA 146,40 -0,14 % 61.361.342,70 12:44
ARSAN ARSAN HOLDING 3,60 2,27 % 37.996.443,61 12:44
ARTMS ARTEMIS HALI 44,72 -1,50 % 52.292.853,94 12:43
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 688.140.453,27 12:44
ASELS ASELSAN 415,75 1,16 % 2.841.581.858,75 12:44
ASGYO ASCE GMYO 11,10 1,37 % 16.357.524,26 12:44
ASTOR ASTOR ENERJI 192,20 0,10 % 2.095.639.666,20 12:44
ASUZU ANADOLU ISUZU 70,20 1,59 % 26.866.147,80 12:43
ATAGY ATA GMYO 13,18 2,17 % 2.086.101,82 12:43
ATAKP ATAKEY PATATES 55,30 -0,18 % 23.138.470,20 12:42
ATATP ATP YAZILIM 145,60 1,68 % 45.153.941,90 12:44
ATATR ATA TURIZM 16,29 2,45 % 992.256.338,42 12:44
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,54 -0,66 % 5.439.208,27 12:41
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,24 0,53 % 11.715.127,21 12:44
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,05 % 24.538.176,94 12:41
AVOD A.V.O.D GIDA VE TARIM 4,32 1,17 % 18.316.851,46 12:44
AVPGY AVRUPAKENT GMYO 55,70 1,00 % 9.801.022,75 12:44
AVTUR AVRASYA PETROL VE TUR. 19,85 -3,27 % 6.139.448,92 12:42
AYCES ALTINYUNUS CESME 1.206,00 -3,67 % 90.422.105,00 12:44
AYDEM AYDEM ENERJI 28,92 -1,50 % 39.571.987,76 12:44
AYEN AYEN ENERJI 33,50 0,18 % 24.891.107,18 12:44
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 283,25 -2,33 % 58.686.629,75 12:44
AZTEK AZTEK TEKNOLOJI 4,59 4,08 % 113.980.160,06 12:44
BAGFS BAGFAS 34,76 -0,34 % 15.930.464,56 12:44
BAHKM BAHADIR KIMYA 122,00 -0,16 % 33.171.806,00 12:44
BAKAB BAK AMBALAJ 45,86 1,69 % 14.446.977,42 12:44
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,34 2,13 % 74.113.332,46 12:44
BANVT BANVIT 163,20 1,05 % 11.657.264,90 12:44
BARMA BAREM AMBALAJ 58,15 1,13 % 37.099.099,10 12:44
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 0,00 % 10.025.708,75 12:44
BAYRK BAYRAK TABAN SANAYI 5,17 1,97 % 80.285.179,38 12:44
BEGYO BATI EGE GMYO 4,49 2,75 % 32.492.290,94 12:44
BERA BERA HOLDING 17,47 0,52 % 49.878.205,21 12:44
BESLR BESLER GIDA 13,67 0,96 % 18.549.254,79 12:44
BESTE BEST BRANDS ENERJI 25,18 1,94 % 241.538.936,42 12:44
BEYAZ BEYAZ FILO 30,56 1,19 % 13.444.381,70 12:44
BFREN BOSCH FREN SISTEMLERI 158,80 5,03 % 140.351.397,10 12:44
BIENY BIEN YAPI URUNLERI 25,84 -0,69 % 44.157.517,06 12:44
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,00 % 13.013.129,31 12:44
BIGEN BIRLESIM GRUP ENERJI 11,53 4,34 % 371.418.901,15 12:44
BIGTK BIG MEDYA TEKNOLOJI 212,80 0,42 % 21.299.196,40 12:44
BIMAS BIM MAGAZALAR 747,00 0,13 % 937.300.875,00 12:44
BINBN BIN ULASIM TEKNOLOJILERI 166,80 1,96 % 37.498.891,10 12:44
BINHO 1000 YATIRIMLAR HOL. 9,94 0,81 % 335.452.146,26 12:44
BIOEN BIOTREND CEVRE VE ENERJI 20,16 -0,49 % 236.201.629,86 12:44
BIZIM BIZIM MAGAZALARI 27,54 0,58 % 3.213.310,98 12:44
BJKAS BESIKTAS FUTBOL YAT. 1,59 2,58 % 43.264.450,88 12:44
BLCYT BILICI YATIRIM 32,36 0,50 % 76.347.684,18 12:44
BLUME BLUME METAL KIMYA 41,90 0,58 % 30.501.488,86 12:44
BMSCH BMS CELIK HASIR 16,49 1,60 % 9.743.814,12 12:44
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 47.840.981,05 12:44
BNTAS BANTAS AMBALAJ 6,77 1,50 % 10.964.676,81 12:44
BOBET BOGAZICI BETON SANAYI 19,78 1,49 % 39.937.583,72 12:44
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 499.090.953,95 12:43
BORSK BOR SEKER 7,22 1,40 % 33.424.286,39 12:44
BOSSA BOSSA 6,68 0,91 % 8.033.659,68 12:43
BRISA BRISA 86,25 2,07 % 7.946.241,70 12:43
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,69 0,35 % 1.624.353,55 12:44
BRKVY BIRIKIM VARLIK YONETIM 94,10 0,53 % 42.769.667,70 12:43
BRLSM BIRLESIM MUHENDISLIK 15,28 2,69 % 28.663.886,97 12:44
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 550,50 1,47 % 590.622.016,50 12:44
BRYAT BORUSAN YAT. PAZ. 2.212,00 3,56 % 254.751.986,00 12:44
BSOKE BATISOKE CIMENTO 34,94 -0,23 % 69.157.562,34 12:44
BTCIM BATI CIMENTO 6,55 -0,46 % 119.938.220,83 12:44
BUCIM BURSA CIMENTO 6,28 3,29 % 63.460.955,79 12:44
BULGS BULLS GSYO 44,34 2,12 % 188.271.496,62 12:44
BURCE BURCELIK 48,52 -0,98 % 222.790.121,30 12:44
BURVA BURCELIK VANA 936,00 -2,04 % 12.849.518,50 12:44
BVSAN BULBULOGLU VINC 114,80 2,50 % 68.107.131,70 12:44
BYDNR BAYDONER RESTORANLARI 38,62 0,68 % 15.811.712,60 12:42
CANTE CAN2 TERMIK 1,74 1,75 % 665.934.195,81 12:44
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,74 -0,36 % 24.001.370,68 12:44
CCOLA COCA COLA ICECEK 77,10 -1,60 % 157.745.256,50 12:44
CELHA CELIK HALAT 9,77 0,83 % 13.296.823,85 12:44
CEMAS CEMAS DOKUM 5,03 0,20 % 35.015.809,53 12:44
CEMTS CEMTAS 11,33 2,16 % 16.204.424,24 12:44
CEMZY CEM ZEYTIN 73,60 3,66 % 199.770.100,40 12:44
CEOEM CEO EVENT MEDYA 23,92 -0,08 % 14.238.093,42 12:44
CGCAM CAGDAS CAM 40,50 -0,93 % 165.178.237,90 12:44
CIMSA CIMSA 53,45 1,81 % 146.019.290,15 12:44
CLEBI CELEBI 2.092,00 6,68 % 252.225.958,00 12:44
CMBTN CIMBETON 1.985,00 9,97 % 118.196.221,00 12:44
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,53 0,86 % 15.288.917,27 12:44
COSMO COSMOS YAT. HOLDING 218,30 2,06 % 5.009.846,00 12:42
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 37.690.475,52 12:44
CRFSA CARREFOURSA 190,20 4,51 % 314.546.102,70 12:44
CUSAN CUHADAROGLU METAL 26,20 -1,43 % 10.380.854,74 12:41
CVKMD CVK MADEN 35,32 0,74 % 188.630.150,14 12:44
CWENE CW ENERJI 35,08 -3,36 % 806.938.135,06 12:44
DAGI DAGI GIYIM 6,13 1,49 % 18.242.356,33 12:44
DAPGM DAP GAYRIMENKUL 10,68 -0,19 % 156.001.140,86 12:44
DARDL DARDANEL 2,08 0,00 % 17.701.135,45 12:44
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 20.927.749,33 12:44
DENGE DENGE HOLDING 2,59 2,37 % 29.090.105,66 12:44
DERHL DERLUKS YATIRIM HOLDING 15,62 -0,51 % 117.592.280,06 12:44
DERIM DERIMOD 39,96 1,68 % 8.928.157,14 12:43
DESA DESA DERI 14,62 -0,88 % 11.155.859,96 12:42
DESPC DESPEC BILGISAYAR 40,98 1,14 % 7.729.316,16 12:41
DEVA DEVA HOLDING 67,25 0,45 % 6.963.866,00 12:43
DGATE DATAGATE BILGISAYAR 73,60 0,55 % 8.267.726,40 12:40
DGGYO DOGUS GMYO 31,26 -2,19 % 7.703.668,90 12:43
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 97.632.460,61 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,68 0,00 % 7.263.910,50 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 23.368.248,25 12:44
DMRGD DMR UNLU MAMULLER 5,11 0,20 % 114.689.974,97 12:44
DMSAS DEMISAS DOKUM 8,95 2,87 % 17.101.196,95 12:42
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,19 % 7.529.130,58 12:43
DOAS DOGUS OTOMOTIV 188,20 -0,16 % 109.535.388,30 12:44
DOCO DO-CO 9.407,50 0,40 % 31.466.177,50 12:44
DOFER DOFER YAPI MALZEMELERI 35,44 1,66 % 30.071.264,10 12:44
DOFRB DOF ROBOTIK 110,10 3,38 % 746.302.336,40 12:44
DOGUB DOGUSAN 103,00 -9,97 % 113.027.919,60 12:43
DOHOL DOGAN HOLDING 21,02 -2,95 % 146.902.579,06 12:44
DOKTA DOKTAS DOKUMCULUK 24,34 1,42 % 4.491.447,28 12:32
DSTKF DESTEK FINANS FAKTORING 2.201,00 0,32 % 251.767.983,00 12:44
DUNYH DUNYA HOLDING 107,40 1,90 % 27.401.794,10 12:44
DURDO DURAN DOGAN BASIM 4,35 2,35 % 8.824.189,10 12:42
DURKN DURUKAN SEKERLEME 21,00 -1,22 % 35.345.433,50 12:44
DYOBY DYO BOYA 15,30 0,39 % 84.232.178,15 12:44
DZGYO DENIZ GMYO 8,19 0,49 % 10.157.730,63 12:44
EBEBK EBEBEK MAGAZACILIK 67,85 -0,29 % 10.566.424,10 12:41
ECILC ECZACIBASI ILAC 90,50 0,72 % 339.994.179,90 12:44
ECOGR ECOGREEN ENERJI 36,74 -3,32 % 119.458.113,02 12:44
ECZYT ECZACIBASI YATIRIM 358,25 -1,71 % 60.950.934,00 12:44
EDATA E-DATA TEKNOLOJI 22,52 -0,44 % 14.703.723,62 12:43
EDIP EDIP GAYRIMENKUL 36,34 -0,66 % 16.261.773,56 12:44
EFOR EFOR YATIRIM 8,09 9,32 % 1.847.634.349,62 12:44
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 252.628.587,50 12:44
EGEGY EGEYAPI AVRUPA GMYO 31,00 -2,52 % 125.671.860,96 12:44
EGEPO NASMED EGEPOL 17,24 -0,12 % 21.718.878,18 12:44
EGGUB EGE GUBRE 126,00 -1,56 % 54.112.034,40 12:44
EGPRO EGE PROFIL 37,20 5,98 % 158.428.529,24 12:44
EGSER EGE SERAMIK 2,95 1,37 % 2.381.041,69 12:44
EKGYO EMLAK KONUT GMYO 21,10 0,67 % 501.265.825,90 12:44
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 37.592.104,63 12:43
EKSUN EKSUN GIDA 5,58 0,72 % 4.065.368,65 12:42
ELITE ELITE NATUREL ORGANIK GIDA 30,06 2,11 % 17.507.485,18 12:44
EMKEL EMEK ELEKTRIK 28,42 6,12 % 520.312.513,12 12:44
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,72 0,31 % 145.019.740,42 12:44
ENDAE ENDA ENERJI HOLDING 16,20 -0,49 % 45.719.240,09 12:44
ENERY ENERYA ENERJI 9,14 -0,44 % 202.101.124,17 12:44
ENJSA ENERJISA ENERJI 125,30 -1,26 % 143.784.071,70 12:44
ENKAI ENKA INSAAT 105,80 1,93 % 464.340.374,30 12:44
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,96 0,84 % 126.821.523,80 12:44
ENTRA IC ENTERRA YEN. ENERJI 11,06 0,27 % 65.281.707,14 12:44
EPLAS EGEPLAST 6,03 1,34 % 11.488.720,46 12:44
ERBOS ERBOSAN 203,70 1,39 % 8.801.388,70 12:44
ERCB ERCIYAS CELIK BORU 62,65 2,04 % 33.954.237,25 12:44
EREGL EREGLI DEMIR CELIK 31,34 1,42 % 1.463.012.049,20 12:44
ERSU ERSU GIDA 26,94 1,66 % 5.935.728,48 12:40
ESCAR ESCAR FILO 49,84 -0,32 % 119.389.892,82 12:44
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 165.858.379,80 12:44
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 260.000.760,57 12:44
ETILR ETILER GIDA 4,18 -1,18 % 125.554.022,76 12:44
ETYAT EURO TREND YAT. ORT. 22,76 3,93 % 6.023.822,54 12:43
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,38 5,57 % 6.740.116,40 12:44
EUPWR EUROPOWER ENERJI 39,94 0,66 % 182.635.957,28 12:44
EUREN EUROPEN ENDUSTRI 5,36 1,71 % 165.885.905,34 12:44
EUYO EURO YAT. ORT. 19,55 6,83 % 6.144.060,82 12:44
EYGYO EYG GMYO 2,78 0,36 % 32.691.862,91 12:44
FADE FADE GIDA 15,48 0,65 % 13.448.363,15 12:43
FENER FENERBAHCE FUTBOL 3,18 2,25 % 227.174.785,13 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 14,39 1,34 % 31.667.177,82 12:44
FMIZP F-M IZMIT PISTON 297,00 3,39 % 37.274.229,25 12:44
FONET FONET BILGI TEKNOLOJILERI 5,25 3,14 % 317.764.101,82 12:44
FORMT FORMET METAL VE CAM 2,88 0,70 % 120.330.934,40 12:44
FORTE FORTE BILGI ILETISIM 97,50 -0,76 % 76.271.190,90 12:44
FRIGO FRIGO PAK GIDA 8,47 -0,24 % 38.677.805,80 12:44
FRMPL FORMUL PLASTIK VE METAL 34,16 0,59 % 54.844.596,40 12:44
FROTO FORD OTOSAN 105,70 -0,19 % 444.449.118,00 12:44
FZLGY FUZUL GMYO 16,27 -2,92 % 129.554.156,19 12:44
GARAN GARANTI BANKASI 137,30 0,22 % 783.900.551,80 12:44
GARFA GARANTI FAKTORING 28,56 1,13 % 10.037.627,56 12:44
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0,00 % 9.602.604,99 12:44
GEDZA GEDIZ AMBALAJ 29,36 1,59 % 5.468.351,48 12:43
GENIL GEN ILAC 10,21 -1,45 % 118.403.390,71 12:44
GENKM GENTAS KIMYA 13,99 0,94 % 266.743.005,01 12:44
GENTS GENTAS 7,08 1,14 % 48.002.346,42 12:44
GEREL GERSAN ELEKTRIK 36,52 1,50 % 88.453.710,08 12:44
GESAN GIRISIM ELEKTRIK SANAYI 47,04 0,94 % 97.610.392,00 12:44
GIPTA GIPTA OFIS KIRTASIYE 93,10 -0,90 % 910.333.727,80 12:44
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 2.325.758,72 12:41
GLCVY GELECEK VARLIK YONETIMI 63,55 6,54 % 147.335.962,90 12:44
GLRMK GULERMAK AGIR SANAYI 238,60 1,23 % 1.068.903.793,80 12:44
GLRYH GULER YAT. HOLDING 4,34 0,46 % 17.492.815,34 12:44
GLYHO GLOBAL YAT. HOLDING 15,91 0,06 % 22.628.474,16 12:43
GMTAS GIMAT MAGAZACILIK 37,76 3,06 % 60.216.629,46 12:44
GOKNR GOKNUR GIDA 22,76 2,89 % 81.029.437,68 12:44
GOLTS GOLTAS CIMENTO 377,75 1,00 % 31.624.799,00 12:44
GOODY GOOD-YEAR 15,28 0,33 % 11.268.868,03 12:40
GOZDE GOZDE GIRISIM 20,50 -0,77 % 23.013.850,14 12:43
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 23.024.754,04 12:37
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -0,71 % 49.224.871,00 12:44
GRTHO GRAINTURK HOLDING 251,50 -0,79 % 124.994.948,00 12:44
GSDDE GSD DENIZCILIK 10,37 0,78 % 3.944.168,13 12:37
GSDHO GSD HOLDING 5,04 1,00 % 7.737.239,57 12:44
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 110.487.580,60 12:44
GUBRF GUBRE FABRIK. 527,50 0,76 % 290.761.844,00 12:44
GUNDG GUNDOGDU GIDA 877,50 0,86 % 152.106.033,50 12:44
GWIND GALATA WIND ENERJI 27,00 0,30 % 59.359.305,66 12:44
GZNMI GEZINOMI SEYAHAT 77,35 -2,40 % 536.873.280,75 12:44
HALKB T. HALK BANKASI 39,68 0,66 % 549.455.870,36 12:44
HATEK HATAY TEKSTIL 15,87 5,17 % 67.702.973,20 12:44
HATSN HATSAN GEMI 41,22 1,83 % 47.126.122,28 12:43
HDFGS HEDEF GIRISIM 3,37 2,12 % 113.695.886,29 12:44
HEDEF HEDEF HOLDING 135,60 -2,09 % 114.788.669,60 12:44
HEKTS HEKTAS 3,40 4,62 % 912.066.765,04 12:44
HKTM HIDROPAR HAREKET KONTROL 14,30 -1,24 % 139.920.187,78 12:44
HLGYO HALK GMYO 5,73 -0,17 % 103.882.592,72 12:44
HOROZ HOROZ LOJISTIK 57,50 0,00 % 14.985.330,15 12:44
HRKET HAREKET PROJE TASIMACILIGI 64,45 1,66 % 15.231.318,05 12:44
HTTBT HITIT BILGISAYAR 40,88 0,29 % 11.644.921,28 12:44
HUBVC HUB GIRISIM 3,31 0,30 % 3.476.844,61 12:44
HUNER HUN YENILENEBILIR ENERJI 3,23 2,22 % 31.671.541,91 12:44
HURGZ HURRIYET GZT. 5,65 0,00 % 7.203.873,31 12:44
ICBCT ICBC TURKEY BANK 14,92 2,54 % 16.011.451,61 12:44
ICUGS ICU GIRISIM 4,00 0,25 % 44.440.777,74 12:44
IDGYO IDEALIST GMYO 3,73 0,81 % 1.526.846,21 12:44
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,46 % 190.567.251,15 12:44
IHAAS IHLAS HABER AJANSI 79,00 0,00 % 33.322.384,00 12:44
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 866.491,65 12:42
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 6.354.539,33 12:44
IHLAS IHLAS HOLDING 2,16 0,93 % 40.476.541,71 12:44
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.213.447,89 12:38
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 5.644.982,04 12:40
IMASM IMAS MAKINA 4,04 1,00 % 65.365.683,61 12:44
INDES INDEKS BILGISAYAR 9,49 0,74 % 30.006.152,18 12:43
INFO INFO YATIRIM 3,49 1,45 % 23.593.861,45 12:44
INGRM INGRAM BILISIM 430,75 3,42 % 19.284.588,00 12:44
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 291,25 3,10 % 25.232.156,00 12:42
INVEO INVEO YATIRIM HOLDING 7,86 0,38 % 13.910.832,43 12:44
INVES INVESTCO HOLDING 588,50 3,25 % 36.147.220,50 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,46 0,14 % 2.287.861.860,92 12:44
ISDMR ISKENDERUN DEMIR CELIK 44,16 1,05 % 56.526.573,52 12:44
ISFIN IS FIN.KIR. 20,38 -0,49 % 11.870.420,20 12:43
ISGSY IS GIRISIM 122,40 -0,57 % 64.081.624,00 12:44
ISGYO IS GMYO 20,34 0,10 % 20.974.411,16 12:44
ISKPL ISIK PLASTIK 17,36 0,87 % 206.691.843,53 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,64 -0,37 % 87.118.779,34 12:44
ISSEN ISBIR SENTETIK DOKUMA 8,18 3,41 % 19.717.694,16 12:43
ISYAT IS YAT. ORT. 8,38 0,96 % 4.339.875,50 12:43
IZENR IZDEMIR ENERJI 10,48 3,35 % 1.619.111.207,35 12:44
IZFAS IZMIR FIRCA 73,50 9,95 % 1.122.718.169,05 12:44
IZINV IZ YATIRIM HOLDING 68,85 1,85 % 16.060.310,20 12:43
IZMDC IZMIR DEMIR CELIK 6,84 1,33 % 20.578.284,27 12:43
JANTS JANTSA JANT SANAYI 18,15 1,45 % 25.490.185,77 12:44
KAPLM KAPLAMIN 629,50 4,22 % 73.798.646,00 12:44
KAREL KAREL ELEKTRONIK 9,91 -3,97 % 65.138.164,87 12:44
KARSN KARSAN OTOMOTIV 10,58 1,34 % 38.016.318,72 12:44
KARTN KARTONSAN 85,95 9,98 % 155.140.284,05 12:44
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 120.042.703,51 12:44
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 72.326.191,74 12:44
KBORU KUZEY BORU 24,74 -1,43 % 85.100.317,26 12:44
KCAER KOCAER CELIK 11,63 0,26 % 53.522.801,41 12:44
KCHOL KOC HOLDING 206,00 0,73 % 1.482.899.253,40 12:44
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,79 2,69 % 11.849.488,54 12:44
KGYO KORAY GMYO 10,68 1,52 % 40.214.973,80 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 16,84 0,18 % 6.505.494,67 12:43
KLGYO KILER GMYO 5,27 1,35 % 29.364.286,25 12:42
KLKIM KALEKIM KIMYEVI MADDELER 37,78 1,23 % 24.179.913,08 12:44
KLMSN KLIMASAN KLIMA 35,08 0,63 % 51.189.483,66 12:44
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 119,90 10,00 % 936.747.786,90 12:44
KLSER KALESERAMIK 27,28 1,79 % 20.374.804,60 12:44
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 7.832.813,05 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,98 % 88.366.776,45 12:44
KMPUR KIMTEKS POLIURETAN 18,69 1,58 % 25.624.030,75 12:44
KNFRT KONFRUT TARIM 12,41 0,73 % 13.599.681,28 12:43
KOCMT KOC METALURJI 2,67 3,09 % 38.743.733,70 12:44
KONKA KONYA KAGIT 16,22 0,25 % 23.147.219,98 12:44
KONTR KONTROLMATIK TEKNOLOJI 12,45 4,36 % 3.367.603.652,94 12:44
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 96.775.147,50 12:43
KOPOL KOZA POLYESTER 6,48 0,62 % 72.683.894,24 12:43
KORDS KORDSA TEKNIK TEKSTIL 65,40 0,77 % 72.415.020,10 12:44
KOTON KOTON MAGAZACILIK 15,64 1,56 % 15.254.121,98 12:44
KRDMA KARDEMIR (A) 32,96 0,67 % 147.717.551,08 12:44
KRDMB KARDEMIR (B) 73,15 -1,28 % 409.418.852,50 12:44
KRDMD KARDEMIR (D) 36,66 2,63 % 1.111.218.680,70 12:44
KRGYO KORFEZ GMYO 2,85 1,42 % 11.809.999,45 12:44
KRONT KRON TEKNOLOJI 20,80 0,00 % 13.114.258,22 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,22 % 8.867.652,66 12:44
KRSTL KRISTAL KOLA 9,26 0,54 % 10.576.391,92 12:44
KRTEK KARSU TEKSTIL 24,80 0,49 % 3.470.760,88 12:41
KRVGD KERVAN GIDA 2,89 -0,69 % 9.569.531,31 12:44
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 -1,67 % 479.165.359,35 12:44
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 296.454.799,40 12:44
KUTPO KUTAHYA PORSELEN 98,55 1,39 % 8.463.352,85 12:40
KUVVA KUVVA GIDA 123,10 -1,52 % 7.165.681,50 12:44
KUYAS KUYAS YATIRIM 90,70 -0,55 % 431.502.544,50 12:44
KZBGY KIZILBUK GYO 3,19 2,57 % 66.682.895,91 12:44
KZGYO KUZUGRUP GMYO 23,58 0,08 % 21.337.821,70 12:44
LIDER LDR TURIZM 141,20 -1,53 % 82.769.071,00 12:44
LIDFA LIDER FAKTORING 3,62 0,56 % 8.363.523,34 12:44
LILAK LILA KAGIT 39,04 0,88 % 62.478.290,78 12:44
LINK LINK BILGISAYAR 5,56 2,39 % 157.800.666,13 12:44
LKMNH LOKMAN HEKIM SAGLIK 15,56 0,06 % 12.085.255,23 12:44
LMKDC LIMAK DOGU ANADOLU 33,98 -0,23 % 44.526.611,80 12:44
LOGO LOGO YAZILIM 142,30 1,50 % 64.503.000,30 12:44
LRSHO LORAS HOLDING 3,90 0,52 % 42.747.924,11 12:44
LUKSK LUKS KADIFE 106,20 3,01 % 8.756.646,90 12:43
LXGYO LUXERA GMYO 17,43 0,29 % 451.588.684,48 12:44
LYDHO LYDIA HOLDING 191,30 3,41 % 76.387.383,50 12:44
LYDYE LYDIA YESIL ENERJI 16.117,50 0,72 % 16.333.142,50 12:44
MAALT MARMARIS ALTINYUNUS 1.397,00 -6,74 % 75.038.245,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 7,14 % 147.573.239,62 12:44
MAGEN MARGUN ENERJI 61,60 -0,16 % 149.143.061,95 12:44
MAKIM MAKIM MAKINE 18,48 1,54 % 23.437.906,09 12:44
MAKTK MAKINA TAKIM 13,64 0,44 % 31.855.189,38 12:44
MANAS MANAS ENERJI YONETIMI 24,98 -2,04 % 161.894.546,92 12:44
MARBL TUREKS TURUNC MADENCILIK 13,10 1,71 % 7.615.517,90 12:44
MARKA MARKA YATIRIM HOLDING 56,95 5,27 % 263.428.864,55 12:44
MARMR MARMARA HOLDING 3,06 4,08 % 583.516.533,64 12:44
MARTI MARTI OTEL 2,13 -1,84 % 150.361.652,68 12:44
MAVI MAVI GIYIM 43,72 -0,46 % 66.728.426,28 12:44
MCARD METROPAL KURUMSAL HIZMETLER 179,10 -1,10 % 677.626.627,50 12:44
MEDTR MEDITERA TIBBI MALZEME 29,96 2,46 % 16.309.714,46 12:44
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 81,25 0,43 % 94.161.515,90 12:44
MEKAG MEKA GLOBAL MAKINE 4,39 -0,45 % 154.501.123,42 12:44
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 3.988.092,18 12:44
MERCN MERCAN KIMYA 20,64 7,84 % 312.404.730,54 12:44
MERIT MERIT TURIZM 17,22 0,12 % 27.035.274,90 12:44
MERKO MERKO GIDA 15,88 -1,00 % 87.490.999,30 12:44
METRO METRO HOLDING 6,78 0,44 % 34.363.962,81 12:44
MEYSU MEYSU GIDA 16,63 -1,25 % 312.796.259,17 12:44
MGROS MIGROS TICARET 660,50 0,15 % 603.646.475,50 12:44
MHRGY MHR GMYO 3,80 0,80 % 7.591.128,57 12:44
MIATK MIA TEKNOLOJI 40,30 2,65 % 445.792.395,96 12:44
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,96 1,89 % 18.344.192,72 12:44
MNDTR MONDI TURKEY 6,11 0,49 % 7.711.163,70 12:44
MOBTL MOBILTEL ILETISIM 13,41 -1,61 % 46.846.160,39 12:44
MOGAN MOGAN ENERJI 13,11 -0,91 % 122.935.773,27 12:44
MOPAS MOPAS MARKETCILIK 41,98 0,24 % 135.541.102,72 12:44
MPARK MLP SAGLIK 460,50 0,88 % 48.645.352,75 12:43
MRGYO MARTI GMYO 1,62 0,62 % 130.860.162,53 12:44
MRSHL MARSHALL 1.662,00 7,36 % 122.084.018,00 12:44
MSGYO MISTRAL GMYO 7,73 -0,39 % 9.825.555,55 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 20.693.695,66 12:44
MTRYO METRO YAT. ORT. 9,63 -1,63 % 1.117.974,41 12:43
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,78 % 1.047.388,52 12:42
NATEN NATUREL ENERJI 8,18 0,86 % 38.280.211,63 12:44
NETAS NETAS TELEKOM. 63,60 1,35 % 12.853.511,35 12:43
NETCD NETCAD YAZILIM 144,90 -2,69 % 404.891.166,30 12:44
NIBAS NIGBAS NIGDE BETON 6,72 -5,49 % 56.812.423,65 12:44
NTGAZ NATURELGAZ 12,52 0,64 % 25.413.886,98 12:44
NTHOL NET HOLDING 39,32 0,41 % 27.814.361,40 12:44
NUGYO NUROL GMYO 9,71 2,43 % 12.484.813,92 12:41
NUHCM NUH CIMENTO 248,10 0,12 % 34.081.134,30 12:44
OBAMS OBA MAKARNACILIK 8,14 0,37 % 66.928.592,69 12:43
OBASE OBASE BILGISAYAR 38,12 0,42 % 8.727.867,68 12:44
ODAS ODAS ELEKTRIK 7,36 4,84 % 404.832.074,74 12:44
ODINE ODINE TEKNOLOJI 876,00 -1,57 % 65.708.070,50 12:44
OFSYM OFIS YEM GIDA 60,40 -0,33 % 12.023.739,85 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 -0,89 % 35.955.045,25 12:44
ONRYT ONUR TEKNOLOJI 62,45 1,79 % 32.981.565,40 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 5.708.591,27 12:41
ORGE ORGE ENERJI ELEKTRIK 76,85 0,99 % 20.566.283,30 12:44
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 8,13 4,10 % 18.571.736,90 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 17.547.835,91 12:44
OTKAR OTOKAR 406,50 -0,37 % 144.554.333,00 12:43
OTTO OTTO HOLDING 345,00 -2,13 % 39.637.317,25 12:44
OYAKC OYAK CIMENTO 25,48 0,55 % 122.692.002,40 12:44
OYAYO OYAK YAT. ORT. 54,40 -0,18 % 3.281.253,10 12:43
OYLUM OYLUM SINAI YATIRIMLAR 7,92 1,67 % 1.924.026,82 12:44
OYYAT OYAK YATIRIM MENKUL 55,45 1,93 % 4.254.106,70 12:44
OZATD OZATA DENIZCILIK 275,75 -1,52 % 127.775.901,75 12:42
OZGYO OZDERICI GMYO 2,05 1,99 % 5.842.339,55 12:44
OZKGY OZAK GMYO 12,93 0,08 % 11.869.567,05 12:44
OZRDN OZERDEN AMBALAJ 32,38 1,19 % 6.992.223,00 12:43
OZSUB OZSU BALIK 23,86 0,68 % 17.525.531,20 12:44
OZYSR OZYASAR TEL 46,64 3,64 % 46.138.681,88 12:44
PAGYO PANORA GMYO 126,00 -1,02 % 2.333.788,00 12:43
PAHOL PASIFIK HOLDING 1,62 2,53 % 202.118.755,61 12:44
PAMEL PAMEL ELEKTRIK 86,25 2,50 % 7.345.558,35 12:44
PAPIL PAPILON SAVUNMA 17,27 3,91 % 268.299.436,46 12:44
PARSN PARSAN 82,30 1,23 % 13.477.647,70 12:43
PASEU PASIFIK EURASIA LOJISTIK 121,50 0,58 % 120.100.001,90 12:44
PATEK PASIFIK TEKNOLOJI 22,58 0,89 % 291.023.670,08 12:44
PCILT PC ILETISIM MEDYA 27,46 -0,22 % 26.559.438,70 12:42
PEKGY PEKER GMYO 14,30 2,88 % 2.059.303.234,35 12:44
PENGD PENGUEN GIDA 11,44 1,51 % 181.481.096,44 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,63 % 24.003.994,15 12:44
PETKM PETKIM 22,68 0,00 % 849.969.075,02 12:44
PETUN PINAR ET VE UN 12,44 0,57 % 6.202.943,82 12:43
PGSUS PEGASUS 187,40 0,75 % 872.932.467,20 12:44
PINSU PINAR SU 12,50 -0,40 % 23.412.990,71 12:43
PKART PLASTIKKART 89,85 5,09 % 119.035.872,85 12:44
PKENT PETROKENT TURIZM 172,70 0,29 % 35.891.381,10 12:43
PLTUR PLATFORM TURIZM 24,42 0,91 % 22.039.859,26 12:44
PNLSN PANELSAN CATI CEPHE 45,94 0,88 % 30.156.084,44 12:44
PNSUT PINAR SUT 12,97 0,54 % 12.076.622,06 12:43
POLHO POLISAN HOLDING 22,70 0,44 % 65.482.587,74 12:44
POLTK POLITEKNIK METAL 6.030,00 7,34 % 141.418.730,00 12:44
PRDGS PARDUS GIRISIM 7,33 0,27 % 30.177.137,41 12:44
PRKAB TURK PRYSMIAN KABLO 40,24 1,26 % 10.516.955,80 12:44
PRKME PARK ELEK.MADENCILIK 19,55 1,14 % 14.332.401,85 12:42
PRZMA PRIZMA PRESS MATBAACILIK 17,87 7,13 % 57.686.088,07 12:42
PSDTC PERGAMON DIS TICARET 134,90 1,28 % 2.760.416,70 12:42
PSGYO PASIFIK GMYO 2,78 1,09 % 352.233.911,59 12:44
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 545.071.610,92 12:44
RALYH RAL YATIRIM HOLDING 318,75 2,74 % 487.256.354,00 12:44
RAYSG RAY SIGORTA 209,20 3,36 % 43.401.565,20 12:44
REEDR REEDER TEKNOLOJI 7,94 3,93 % 348.129.019,12 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 186,70 1,14 % 64.611.593,20 12:44
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 16.019.803,19 12:44
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 1.540.160,85 12:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 29.754.023,09 12:44
RUBNS RUBENIS TEKSTIL 32,18 2,42 % 82.628.797,44 12:44
RUZYE RUZY MADENCILIK VE ENERJI 12,09 -0,17 % 32.367.331,19 12:44
RYGYO REYSAS GMYO 32,92 1,54 % 23.537.413,16 12:44
RYSAS REYSAS LOJISTIK 22,22 0,73 % 39.372.211,98 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 -1,20 % 50.949.673,88 12:44
SAHOL SABANCI HOLDING 99,95 0,45 % 1.003.910.812,20 12:44
SAMAT SARAY MATBAACILIK 5,38 0,56 % 2.668.833,94 12:44
SANEL SANEL MUHENDISLIK 35,36 -2,59 % 8.501.825,30 12:43
SANFM SANIFOAM ENDUSTRI 8,48 -2,53 % 69.861.071,99 12:44
SANKO SANKO PAZARLAMA 22,58 0,36 % 16.240.678,82 12:41
SARKY SARKUYSAN 28,50 0,71 % 87.522.548,60 12:44
SASA SASA POLYESTER 3,29 7,52 % 15.588.171.096,36 12:44
SAYAS SAY YENILENEBILIR ENERJI 44,06 1,06 % 18.244.750,50 12:44
SDTTR SDT UZAY VE SAVUNMA 240,50 3,49 % 1.065.216.960,00 12:44
SEGMN SEGMEN KARDESLER GIDA 62,10 0,73 % 92.211.080,55 12:44
SEGYO SEKER GMYO 4,89 -0,61 % 19.794.995,39 12:43
SEKFK SEKER FIN. KIR. 11,00 -0,36 % 540.460,44 12:43
SEKUR SEKURO PLASTIK 7,38 -5,38 % 12.835.481,99 12:42
SELEC SELCUK ECZA DEPOSU 89,10 0,17 % 13.107.001,35 12:44
SELVA SELVA GIDA 2,25 1,81 % 72.494.986,08 12:44
SERNT SERANIT GRANIT SERAMIK 8,92 0,45 % 95.794.356,57 12:44
SEYKM SEYITLER KIMYA 4,46 0,22 % 2.600.312,12 12:43
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 1.937.388,51 12:42
SISE SISE CAM 47,16 0,55 % 752.432.164,16 12:44
SKBNK SEKERBANK 12,83 -0,54 % 85.567.052,46 12:44
SKTAS SOKTAS 3,33 4,39 % 21.222.394,93 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,50 9,68 % 60.164.029,75 12:44
SKYMD SEKER YATIRIM 13,21 -0,08 % 37.045.039,73 12:44
SMART SMARTIKS YAZILIM 35,16 -2,66 % 61.341.330,46 12:43
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,81 % 55.775.614,64 12:44
SMRVA SUMER VARLIK YONETIM 101,10 2,07 % 1.290.876.304,40 12:44
SNGYO SINPAS GMYO 3,67 1,10 % 23.343.461,96 12:44
SNICA SANICA ISI SANAYI 4,10 1,23 % 7.612.572,35 12:43
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,79 -0,61 % 28.534.522,43 12:44
SOKM SOK MARKETLER TICARET 51,45 1,08 % 216.584.774,80 12:44
SONME SONMEZ FILAMENT 148,00 -0,67 % 3.620.875,80 12:43
SRVGY SERVET GMYO 3,24 1,57 % 38.885.259,70 12:44
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,30 5,50 % 106.935.311,48 12:44
SURGY SUR TATIL EVLERI GMYO 69,90 0,72 % 149.842.691,40 12:44
SUWEN SUWEN TEKSTIL 9,78 2,19 % 65.984.670,80 12:44
SVGYO SAVUR GMYO 21,00 1,25 % 290.754.607,84 12:44
TABGD TAB GIDA 256,00 -0,39 % 41.554.087,50 12:44
TARKM TARKIM BITKI KORUMA 417,75 2,89 % 92.262.235,00 12:44
TATEN TATLIPINAR ENERJI URETIM 14,65 7,72 % 897.224.010,26 12:44
TATGD TAT GIDA 16,56 -0,54 % 23.536.635,44 12:44
TAVHL TAV HAVALIMANLARI 313,50 0,56 % 300.783.973,75 12:44
TBORG T.TUBORG 146,40 1,31 % 9.169.849,20 12:44
TCELL TURKCELL 116,90 -0,34 % 666.542.065,90 12:44
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 60.020.481,70 12:44
TDGYO TREND GMYO 16,86 2,18 % 9.380.646,60 12:43
TEHOL TERA YATIRIM TEK. HOL. 23,64 5,07 % 2.990.834.231,04 12:44
TEKTU TEK-ART TURIZM 12,03 -0,41 % 206.323.200,76 12:44
TERA TERA YATIRIM MENKUL DEGERLER 376,75 0,47 % 555.067.822,00 12:44
TEZOL EUROPAP TEZOL KAGIT 18,07 -1,15 % 25.507.988,69 12:44
TGSAS TGS DIS TICARET 167,00 1,15 % 10.974.478,70 12:43
THYAO TURK HAVA YOLLARI 321,50 1,34 % 4.530.130.961,00 12:44
TKFEN TEKFEN HOLDING 119,10 1,02 % 306.904.420,40 12:44
TKNSA TEKNOSA IC VE DIS TICARET 23,38 1,48 % 51.280.205,56 12:44
TLMAN TRABZON LIMAN 98,05 1,40 % 8.358.784,25 12:44
TMPOL TEMAPOL POLIMER PLASTIK 679,50 -0,37 % 87.096.633,00 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 1,15 % 36.972.267,10 12:44
TNZTP TAPDI TINAZTEPE 24,08 -0,74 % 21.377.204,56 12:44
TOASO TOFAS OTO. FAB. 285,25 -1,04 % 314.462.858,00 12:44
TRALT TURK ALTIN ISLETMELERI 46,62 1,35 % 1.477.191.097,92 12:44
TRCAS TURCAS HOLDING 45,42 -0,79 % 21.693.349,66 12:43
TRENJ TR DOGAL ENERJI 96,95 0,31 % 50.236.296,35 12:44
TRGYO TORUNLAR GMYO 90,00 0,33 % 13.118.463,45 12:44
TRHOL TERA FINANSAL YAT. HOL. 1.146,00 -0,52 % 49.720.791,00 12:44
TRILC TURK ILAC SERUM 18,17 3,36 % 206.945.367,45 12:44
TRMET TR ANADOLU METAL MADENCILIK 136,70 0,51 % 125.793.464,00 12:44
TSGYO TSKB GMYO 6,86 1,78 % 7.751.269,70 12:44
TSKB T.S.K.B. 12,23 0,33 % 48.350.486,52 12:44
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 147.550.640,14 12:44
TTKOM TURK TELEKOM 63,55 1,11 % 292.499.509,30 12:44
TTRAK TURK TRAKTOR 484,00 0,68 % 27.720.891,00 12:44
TUCLK TUGCELIK 4,29 1,66 % 32.587.415,84 12:44
TUKAS TUKAS 2,52 0,40 % 104.624.124,79 12:44
TUPRS TUPRAS 265,00 -1,12 % 2.145.548.998,25 12:44
TUREX TUREKS TURIZM TASIMACILIK 8,80 0,23 % 194.769.086,02 12:44
TURGG TURKER PROJE GAYRIMENKUL 32,06 -0,31 % 9.752.895,94 12:44
TURSG TURKIYE SIGORTA 14,35 3,02 % 298.189.841,79 12:44
UCAYM UCAY MUHENDISLIK 33,00 4,10 % 815.945.156,98 12:44
UFUK UFUK YATIRIM 1.547,00 -1,96 % 4.636.648,00 12:43
ULAS ULASLAR TURIZM YAT. 31,14 1,57 % 8.540.525,96 12:44
ULKER ULKER BISKUVI 120,80 -0,90 % 241.104.556,30 12:44
ULUFA ULUSAL FAKTORING 4,80 0,84 % 53.076.719,13 12:44
ULUSE ULUSOY ELEKTRIK 213,40 -0,70 % 22.602.519,50 12:44
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 41.326.331,05 12:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 2,03 % 9.730.153,61 12:44
USAK USAK SERAMIK 1,78 1,71 % 87.993.055,69 12:44
VAKBN VAKIFLAR BANKASI 33,28 -1,60 % 673.962.477,00 12:44
VAKFA VAKIF FAKTORING 13,33 1,83 % 73.039.288,80 12:44
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 61.366.046,76 12:43
VAKKO VAKKO TEKSTIL 83,10 -0,66 % 25.017.191,85 12:43
VANGD VANET GIDA 90,00 -1,42 % 22.393.160,90 12:43
VBTYZ VBT YAZILIM 22,06 2,80 % 22.650.718,16 12:44
VERTU VERUSATURK GIRISIM 41,16 1,13 % 5.257.213,90 12:42
VERUS VERUSA HOLDING 526,50 1,64 % 21.049.095,00 12:44
VESBE VESTEL BEYAZ ESYA 7,38 1,37 % 16.463.890,58 12:44
VESTL VESTEL 29,08 1,54 % 77.104.466,64 12:44
VKFYO VAKIF YAT. ORT. 32,22 1,96 % 5.951.251,20 12:43
VKGYO VAKIF GMYO 2,79 0,72 % 31.856.431,05 12:43
VKING VIKING KAGIT 27,16 0,97 % 13.542.635,62 12:44
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 27.402.409,45 12:44
VSNMD VISNE MADENCILIK 99,10 -0,05 % 491.907.283,30 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 16,02 -5,32 % 63.504.291,16 12:44
YATAS YATAS 43,30 0,19 % 10.075.663,30 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,01 % 8.047.830,98 12:44
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 0,89 % 89.130.172,55 12:44
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 19.826.664,61 12:43
YGGYO YENI GIMAT GMYO 215,60 0,42 % 18.297.970,80 12:44
YIGIT YIGIT AKU 23,62 0,60 % 36.135.796,84 12:44
YKBNK YAPI VE KREDI BANK. 37,28 -0,53 % 1.815.420.743,12 12:44
YKSLN YUKSELEN CELIK 3,18 1,60 % 7.965.719,42 12:43
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,89 1,25 % 26.235.871,33 12:43
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,89 -0,08 % 30.920.896,21 12:44
ZEDUR ZEDUR ENERJI 9,05 -0,22 % 14.165.019,79 12:44
ZERGY ZERAY GMYO 20,98 0,00 % 88.644.497,82 12:44
ZGYO Z GMYO 27,02 1,05 % 87.201.373,84 12:44
ZOREN ZORLU ENERJI 3,08 2,67 % 77.433.859,09 12:44
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 5.554.256,94 12:43

UYGULAMALAR

DİĞER