Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,41 0,91 % 85.290.931,63 12:54
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 % 30.867.817,42 12:54
AAGYO AGAOGLU GMYO 21,14 0,28 % 638.382.563,30 12:54
ACSEL ACIPAYAM SELULOZ 119,20 3,56 % 47.176.383,60 12:54
ADEL ADEL KALEMCILIK 42,22 0,52 % 49.445.160,50 12:54
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 492.304.444,05 12:54
ADGYO ADRA GMYO 59,50 0,00 % 22.850.088,90 12:54
AEFES ANADOLU EFES 18,53 -0,27 % 288.649.040,99 12:54
AFYON AFYON CIMENTO 14,21 1,21 % 30.247.351,84 12:54
AGESA AGESA HAYAT EMEKLILIK 232,20 -0,90 % 43.710.654,60 12:54
AGHOL ANADOLU GRUBU HOLDING 31,20 1,23 % 81.785.667,24 12:53
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 863.848.188,66 12:54
AGYO ATAKULE GMYO 8,45 1,68 % 1.093.645,12 12:49
AHGAZ AHLATCI DOGALGAZ 25,24 1,28 % 96.795.522,60 12:54
AHSGY AHES GMYO 18,04 1,63 % 13.600.524,65 12:54
AKBNK AKBANK 77,85 -0,32 % 2.258.781.948,80 12:54
AKCNS AKCANSA 202,60 1,35 % 69.766.053,10 12:54
AKENR AKENERJI 9,97 0,20 % 26.348.237,44 12:54
AKFGY AKFEN GMYO 2,81 0,72 % 19.175.012,29 12:54
AKFIS AKFEN INSAAT 46,00 2,22 % 59.901.218,62 12:54
AKFYE AKFEN YEN. ENERJI 21,78 0,55 % 75.671.640,12 12:54
AKGRT AKSIGORTA 7,42 1,09 % 28.567.027,50 12:52
AKHAN AKHAN UN 29,14 -0,55 % 137.186.260,12 12:54
AKMGY AKMERKEZ GMYO 288,50 -0,52 % 10.477.603,25 12:54
AKSA AKSA 10,77 0,65 % 75.683.200,45 12:54
AKSEN AKSA ENERJI 81,55 0,18 % 99.513.513,10 12:54
AKSGY AKIS GMYO 9,39 -1,16 % 39.574.256,49 12:54
AKSUE AKSU ENERJI 36,82 -0,86 % 77.024.392,82 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.102.957,55 12:54
ALARK ALARKO HOLDING 93,80 0,64 % 162.580.994,10 12:54
ALBRK ALBARAKA TURK 8,89 -0,45 % 117.876.639,99 12:54
ALCAR ALARKO CARRIER 839,00 4,22 % 101.570.794,00 12:54
ALCTL ALCATEL LUCENT TELETAS 144,60 0,77 % 13.197.260,30 12:54
ALFAS ALFA SOLAR ENERJI 39,50 2,38 % 36.498.420,00 12:54
ALGYO ALARKO GMYO 5,18 -0,96 % 96.988.775,74 12:54
ALKA ALKIM KAGIT 11,34 0,89 % 25.194.690,44 12:53
ALKIM ALKIM KIMYA 19,09 -0,10 % 16.584.849,68 12:54
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,00 % 289.266.970,50 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 250.758.116,97 12:54
ALTNY ALTINAY SAVUNMA 16,13 1,00 % 198.863.439,02 12:54
ALVES ALVES KABLO 3,77 0,27 % 138.242.498,06 12:54
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.199.669,60 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,73 % 7.278.981,73 12:54
ANHYT ANADOLU HAYAT EMEK. 111,20 0,45 % 68.701.335,80 12:54
ANSGR ANADOLU SIGORTA 27,90 0,22 % 42.935.414,18 12:54
ARASE DOGU ARAS ENERJI 101,00 0,30 % 6.548.281,80 12:51
ARCLK ARCELIK 115,80 -0,17 % 66.424.191,30 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,02 0,00 % 44.108.423,96 12:54
ARENA ARENA BILGISAYAR 27,94 0,36 % 25.519.861,20 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 0,60 % 91.060.042,22 12:54
ARMGD ARMADA GIDA 146,10 -0,34 % 62.007.787,20 12:54
ARSAN ARSAN HOLDING 3,60 2,27 % 38.082.631,19 12:52
ARTMS ARTEMIS HALI 44,74 -1,45 % 53.292.098,52 12:54
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 690.492.762,17 12:54
ASELS ASELSAN 415,00 0,97 % 2.949.482.891,00 12:54
ASGYO ASCE GMYO 11,12 1,55 % 16.402.757,68 12:54
ASTOR ASTOR ENERJI 192,00 0,00 % 2.131.767.513,60 12:54
ASUZU ANADOLU ISUZU 70,30 1,74 % 27.270.213,60 12:54
ATAGY ATA GMYO 13,30 3,10 % 2.089.320,29 12:54
ATAKP ATAKEY PATATES 55,30 -0,18 % 23.360.644,15 12:53
ATATP ATP YAZILIM 145,70 1,75 % 54.921.171,50 12:54
ATATR ATA TURIZM 16,28 2,39 % 1.001.583.082,64 12:54
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 5.625.796,70 12:54
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,20 0,23 % 11.964.931,10 12:53
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,00 % 24.964.581,18 12:53
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 19.442.908,19 12:54
AVPGY AVRUPAKENT GMYO 55,65 0,91 % 9.979.191,00 12:54
AVTUR AVRASYA PETROL VE TUR. 19,77 -3,65 % 6.141.644,30 12:51
AYCES ALTINYUNUS CESME 1.216,00 -2,88 % 98.312.907,00 12:54
AYDEM AYDEM ENERJI 28,86 -1,70 % 40.860.241,48 12:54
AYEN AYEN ENERJI 33,52 0,24 % 25.261.660,28 12:54
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 282,75 -2,50 % 59.587.500,25 12:54
AZTEK AZTEK TEKNOLOJI 4,59 4,08 % 115.234.057,49 12:54
BAGFS BAGFAS 34,72 -0,46 % 16.402.085,26 12:54
BAHKM BAHADIR KIMYA 122,00 -0,16 % 33.290.756,00 12:53
BAKAB BAK AMBALAJ 45,96 1,91 % 15.849.983,06 12:54
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,33 2,06 % 74.735.472,82 12:54
BANVT BANVIT 163,30 1,11 % 11.819.594,80 12:54
BARMA BAREM AMBALAJ 58,15 1,13 % 38.510.365,90 12:54
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.113.528,25 12:54
BAYRK BAYRAK TABAN SANAYI 5,19 2,37 % 81.228.466,54 12:54
BEGYO BATI EGE GMYO 4,50 2,97 % 37.343.673,59 12:54
BERA BERA HOLDING 17,43 0,29 % 52.735.190,73 12:54
BESLR BESLER GIDA 13,66 0,89 % 19.274.757,80 12:54
BESTE BEST BRANDS ENERJI 25,16 1,86 % 244.942.726,14 12:54
BEYAZ BEYAZ FILO 30,66 1,52 % 14.165.824,72 12:54
BFREN BOSCH FREN SISTEMLERI 159,40 5,42 % 141.886.343,70 12:54
BIENY BIEN YAPI URUNLERI 25,84 -0,69 % 44.599.877,22 12:54
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,00 % 13.066.948,01 12:54
BIGEN BIRLESIM GRUP ENERJI 11,50 4,07 % 380.550.515,92 12:54
BIGTK BIG MEDYA TEKNOLOJI 213,40 0,71 % 22.202.222,30 12:54
BIMAS BIM MAGAZALAR 747,00 0,13 % 966.264.582,00 12:54
BINBN BIN ULASIM TEKNOLOJILERI 166,80 1,96 % 38.637.448,30 12:53
BINHO 1000 YATIRIMLAR HOL. 9,97 1,12 % 347.966.257,58 12:54
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,99 % 241.958.538,76 12:54
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 3.234.201,52 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 43.333.832,24 12:54
BLCYT BILICI YATIRIM 32,30 0,31 % 77.956.730,80 12:53
BLUME BLUME METAL KIMYA 41,88 0,53 % 31.345.605,40 12:54
BMSCH BMS CELIK HASIR 16,47 1,48 % 9.992.028,25 12:54
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 48.697.330,75 12:54
BNTAS BANTAS AMBALAJ 6,76 1,35 % 11.193.188,89 12:54
BOBET BOGAZICI BETON SANAYI 19,78 1,49 % 40.512.936,56 12:54
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 499.230.594,62 12:54
BORSK BOR SEKER 7,21 1,26 % 34.402.254,33 12:54
BOSSA BOSSA 6,67 0,76 % 8.145.540,26 12:52
BRISA BRISA 86,30 2,13 % 7.991.818,70 12:53
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,64 -0,23 % 1.641.643,55 12:51
BRKVY BIRIKIM VARLIK YONETIM 94,50 0,96 % 43.799.447,90 12:53
BRLSM BIRLESIM MUHENDISLIK 15,31 2,89 % 28.888.004,25 12:54
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 552,00 1,75 % 594.932.483,00 12:54
BRYAT BORUSAN YAT. PAZ. 2.213,00 3,60 % 256.026.606,00 12:54
BSOKE BATISOKE CIMENTO 34,82 -0,57 % 72.576.956,10 12:54
BTCIM BATI CIMENTO 6,56 -0,30 % 121.656.713,54 12:54
BUCIM BURSA CIMENTO 6,28 3,29 % 64.755.932,01 12:54
BULGS BULLS GSYO 44,40 2,26 % 190.060.054,54 12:54
BURCE BURCELIK 48,46 -1,10 % 232.137.864,54 12:54
BURVA BURCELIK VANA 936,00 -2,04 % 12.923.266,50 12:53
BVSAN BULBULOGLU VINC 114,80 2,50 % 69.921.390,60 12:54
BYDNR BAYDONER RESTORANLARI 38,52 0,42 % 16.447.095,14 12:52
CANTE CAN2 TERMIK 1,77 3,51 % 859.102.266,61 12:54
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,78 -0,27 % 24.381.686,82 12:54
CCOLA COCA COLA ICECEK 77,00 -1,72 % 159.938.052,55 12:54
CELHA CELIK HALAT 9,77 0,83 % 14.067.977,66 12:54
CEMAS CEMAS DOKUM 5,02 0,00 % 35.718.609,22 12:54
CEMTS CEMTAS 11,31 1,98 % 17.120.852,44 12:54
CEMZY CEM ZEYTIN 73,50 3,52 % 200.811.460,15 12:54
CEOEM CEO EVENT MEDYA 23,88 -0,25 % 14.675.600,18 12:51
CGCAM CAGDAS CAM 40,46 -1,03 % 169.716.982,36 12:54
CIMSA CIMSA 53,45 1,81 % 149.886.339,60 12:54
CLEBI CELEBI 2.082,00 6,17 % 254.942.512,00 12:54
CMBTN CIMBETON 1.985,00 9,97 % 118.779.811,00 12:53
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,54 1,14 % 16.004.787,88 12:54
COSMO COSMOS YAT. HOLDING 218,30 2,06 % 5.266.163,20 12:53
CRDFA CREDITWEST FAKTORING 30,96 3,41 % 38.650.708,56 12:54
CRFSA CARREFOURSA 189,50 4,12 % 319.143.675,70 12:54
CUSAN CUHADAROGLU METAL 26,20 -1,43 % 10.583.568,02 12:54
CVKMD CVK MADEN 35,26 0,57 % 191.120.549,68 12:54
CWENE CW ENERJI 35,04 -3,47 % 820.642.143,42 12:54
DAGI DAGI GIYIM 6,15 1,82 % 18.445.392,06 12:54
DAPGM DAP GAYRIMENKUL 10,66 -0,37 % 168.443.720,61 12:54
DARDL DARDANEL 2,11 1,44 % 21.059.254,95 12:54
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 21.953.749,47 12:53
DENGE DENGE HOLDING 2,59 2,37 % 29.258.140,72 12:54
DERHL DERLUKS YATIRIM HOLDING 15,67 -0,19 % 121.212.169,40 12:54
DERIM DERIMOD 39,98 1,73 % 8.939.787,70 12:53
DESA DESA DERI 14,61 -0,95 % 11.343.840,30 12:53
DESPC DESPEC BILGISAYAR 41,00 1,18 % 8.136.595,72 12:53
DEVA DEVA HOLDING 67,35 0,60 % 7.271.325,00 12:51
DGATE DATAGATE BILGISAYAR 74,00 1,09 % 8.900.801,05 12:52
DGGYO DOGUS GMYO 31,12 -2,63 % 7.732.751,38 12:53
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 98.762.472,00 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,64 -0,12 % 8.003.015,54 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 23.809.705,36 12:54
DMRGD DMR UNLU MAMULLER 5,13 0,59 % 120.611.920,98 12:54
DMSAS DEMISAS DOKUM 8,93 2,64 % 17.375.907,18 12:54
DNISI DINAMIK ISI MAKINA YALITIM 20,84 0,10 % 7.559.070,90 12:54
DOAS DOGUS OTOMOTIV 188,20 -0,16 % 113.363.932,70 12:54
DOCO DO-CO 9.402,50 0,35 % 33.055.640,00 12:53
DOFER DOFER YAPI MALZEMELERI 35,54 1,95 % 30.618.362,28 12:52
DOFRB DOF ROBOTIK 111,70 4,88 % 915.234.203,30 12:54
DOGUB DOGUSAN 103,00 -9,97 % 113.403.663,60 12:54
DOHOL DOGAN HOLDING 21,00 -3,05 % 163.554.901,92 12:54
DOKTA DOKTAS DOKUMCULUK 24,28 1,17 % 4.827.546,68 12:51
DSTKF DESTEK FINANS FAKTORING 2.205,00 0,50 % 259.660.848,00 12:54
DUNYH DUNYA HOLDING 108,20 2,66 % 31.161.896,30 12:54
DURDO DURAN DOGAN BASIM 4,35 2,35 % 9.188.234,89 12:54
DURKN DURUKAN SEKERLEME 21,08 -0,85 % 36.042.248,80 12:53
DYOBY DYO BOYA 15,36 0,79 % 86.586.055,86 12:54
DZGYO DENIZ GMYO 8,19 0,49 % 10.533.097,30 12:54
EBEBK EBEBEK MAGAZACILIK 67,95 -0,15 % 10.727.779,90 12:54
ECILC ECZACIBASI ILAC 90,55 0,78 % 349.684.666,45 12:54
ECOGR ECOGREEN ENERJI 36,52 -3,89 % 130.239.746,38 12:54
ECZYT ECZACIBASI YATIRIM 358,25 -1,71 % 62.378.031,00 12:54
EDATA E-DATA TEKNOLOJI 22,42 -0,88 % 14.942.828,12 12:53
EDIP EDIP GAYRIMENKUL 36,40 -0,49 % 16.332.598,52 12:54
EFOR EFOR YATIRIM 8,05 8,78 % 1.870.252.499,60 12:54
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 252.978.587,50 12:52
EGEGY EGEYAPI AVRUPA GMYO 31,10 -2,20 % 128.404.568,20 12:54
EGEPO NASMED EGEPOL 17,28 0,12 % 21.944.682,69 12:54
EGGUB EGE GUBRE 126,00 -1,56 % 54.431.572,00 12:54
EGPRO EGE PROFIL 37,28 6,21 % 161.203.073,62 12:54
EGSER EGE SERAMIK 2,94 1,03 % 2.414.640,11 12:51
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 531.590.641,04 12:54
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 38.555.596,42 12:54
EKSUN EKSUN GIDA 5,57 0,54 % 4.418.770,04 12:54
ELITE ELITE NATUREL ORGANIK GIDA 30,06 2,11 % 18.876.138,36 12:54
EMKEL EMEK ELEKTRIK 28,38 5,97 % 530.008.709,70 12:54
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,70 0,26 % 147.223.446,82 12:54
ENDAE ENDA ENERJI HOLDING 16,21 -0,43 % 46.122.728,72 12:54
ENERY ENERYA ENERJI 9,15 -0,33 % 203.253.533,42 12:53
ENJSA ENERJISA ENERJI 125,20 -1,34 % 170.719.771,30 12:54
ENKAI ENKA INSAAT 105,90 2,02 % 471.215.086,60 12:54
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 24,14 1,60 % 133.622.220,60 12:54
ENTRA IC ENTERRA YEN. ENERJI 11,07 0,36 % 66.172.244,56 12:54
EPLAS EGEPLAST 6,03 1,34 % 11.845.758,64 12:54
ERBOS ERBOSAN 203,40 1,24 % 9.146.583,50 12:51
ERCB ERCIYAS CELIK BORU 62,25 1,38 % 35.473.179,35 12:54
EREGL EREGLI DEMIR CELIK 31,40 1,62 % 1.501.262.121,02 12:54
ERSU ERSU GIDA 26,94 1,66 % 6.339.397,60 12:54
ESCAR ESCAR FILO 50,05 0,10 % 126.199.166,46 12:53
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 167.779.418,67 12:54
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 274.810.001,63 12:54
ETILR ETILER GIDA 4,27 0,95 % 135.605.682,17 12:54
ETYAT EURO TREND YAT. ORT. 22,76 3,93 % 6.114.455,62 12:53
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,36 5,47 % 6.774.425,80 12:54
EUPWR EUROPOWER ENERJI 39,98 0,76 % 186.460.219,28 12:54
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 171.340.794,76 12:54
EUYO EURO YAT. ORT. 19,03 3,99 % 6.224.668,21 12:54
EYGYO EYG GMYO 2,78 0,36 % 33.393.692,48 12:53
FADE FADE GIDA 15,61 1,50 % 14.463.934,27 12:54
FENER FENERBAHCE FUTBOL 3,18 2,25 % 228.879.784,91 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,36 1,13 % 31.856.491,48 12:54
FMIZP F-M IZMIT PISTON 296,75 3,31 % 37.520.745,50 12:54
FONET FONET BILGI TEKNOLOJILERI 5,25 3,14 % 337.104.283,20 12:54
FORMT FORMET METAL VE CAM 2,88 0,70 % 121.209.855,28 12:54
FORTE FORTE BILGI ILETISIM 97,40 -0,87 % 81.620.787,10 12:54
FRIGO FRIGO PAK GIDA 8,48 -0,12 % 39.761.925,68 12:54
FRMPL FORMUL PLASTIK VE METAL 34,12 0,47 % 55.572.052,54 12:54
FROTO FORD OTOSAN 105,50 -0,38 % 454.646.076,50 12:54
FZLGY FUZUL GMYO 16,29 -2,80 % 132.657.406,23 12:54
GARAN GARANTI BANKASI 137,50 0,36 % 803.913.700,20 12:54
GARFA GARANTI FAKTORING 28,58 1,20 % 10.209.256,58 12:53
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0,00 % 9.898.243,53 12:53
GEDZA GEDIZ AMBALAJ 29,42 1,80 % 6.061.714,76 12:53
GENIL GEN ILAC 10,23 -1,25 % 120.895.549,84 12:54
GENKM GENTAS KIMYA 13,97 0,79 % 270.992.407,67 12:54
GENTS GENTAS 7,15 2,14 % 55.827.063,21 12:54
GEREL GERSAN ELEKTRIK 36,30 0,89 % 92.809.496,40 12:54
GESAN GIRISIM ELEKTRIK SANAYI 47,06 0,99 % 99.530.241,66 12:54
GIPTA GIPTA OFIS KIRTASIYE 92,35 -1,70 % 940.335.073,65 12:54
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 2.335.296,69 12:50
GLCVY GELECEK VARLIK YONETIMI 63,50 6,45 % 155.481.955,50 12:54
GLRMK GULERMAK AGIR SANAYI 238,10 1,02 % 1.095.683.171,40 12:54
GLRYH GULER YAT. HOLDING 4,36 0,93 % 18.217.747,37 12:54
GLYHO GLOBAL YAT. HOLDING 15,89 -0,06 % 22.775.528,18 12:54
GMTAS GIMAT MAGAZACILIK 37,84 3,28 % 61.200.093,74 12:54
GOKNR GOKNUR GIDA 22,58 2,08 % 94.142.028,86 12:54
GOLTS GOLTAS CIMENTO 377,75 1,00 % 31.818.949,75 12:52
GOODY GOOD-YEAR 15,28 0,33 % 11.449.053,14 12:53
GOZDE GOZDE GIRISIM 20,54 -0,58 % 23.265.606,26 12:54
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 23.343.714,14 12:51
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,79 % 49.733.764,50 12:53
GRTHO GRAINTURK HOLDING 252,25 -0,49 % 127.648.160,50 12:54
GSDDE GSD DENIZCILIK 10,39 0,97 % 4.047.469,24 12:50
GSDHO GSD HOLDING 5,04 1,00 % 11.204.764,14 12:53
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 111.093.679,85 12:54
GUBRF GUBRE FABRIK. 526,00 0,48 % 300.504.105,50 12:54
GUNDG GUNDOGDU GIDA 869,50 -0,06 % 158.387.737,00 12:54
GWIND GALATA WIND ENERJI 27,00 0,30 % 60.300.767,96 12:54
GZNMI GEZINOMI SEYAHAT 77,30 -2,46 % 540.996.301,50 12:54
HALKB T. HALK BANKASI 39,70 0,71 % 558.305.207,36 12:54
HATEK HATAY TEKSTIL 15,95 5,70 % 70.923.037,20 12:54
HATSN HATSAN GEMI 41,34 2,12 % 47.870.959,90 12:54
HDFGS HEDEF GIRISIM 3,38 2,42 % 121.088.276,98 12:54
HEDEF HEDEF HOLDING 135,10 -2,45 % 116.678.563,50 12:54
HEKTS HEKTAS 3,40 4,62 % 920.000.785,67 12:54
HKTM HIDROPAR HAREKET KONTROL 14,31 -1,17 % 140.934.894,31 12:54
HLGYO HALK GMYO 5,73 -0,17 % 104.501.521,72 12:53
HOROZ HOROZ LOJISTIK 57,60 0,17 % 15.049.785,60 12:52
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,74 % 15.321.578,75 12:54
HTTBT HITIT BILGISAYAR 40,82 0,15 % 11.846.372,54 12:53
HUBVC HUB GIRISIM 3,31 0,30 % 3.515.975,60 12:53
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 36.645.310,17 12:54
HURGZ HURRIYET GZT. 5,66 0,18 % 7.479.599,93 12:53
ICBCT ICBC TURKEY BANK 14,89 2,34 % 16.644.009,88 12:52
ICUGS ICU GIRISIM 4,03 1,00 % 49.822.724,03 12:54
IDGYO IDEALIST GMYO 3,73 0,81 % 1.547.034,08 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,46 % 191.159.892,75 12:54
IHAAS IHLAS HABER AJANSI 79,15 0,19 % 34.388.249,85 12:53
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 866.566,11 12:54
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 7.916.084,92 12:54
IHLAS IHLAS HOLDING 2,17 1,40 % 42.154.773,54 12:54
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.214.518,89 12:54
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 5.665.761,55 12:54
IMASM IMAS MAKINA 4,05 1,25 % 67.975.043,48 12:54
INDES INDEKS BILGISAYAR 9,51 0,96 % 32.903.951,61 12:54
INFO INFO YATIRIM 3,48 1,16 % 24.140.428,04 12:53
INGRM INGRAM BILISIM 429,00 3,00 % 20.018.693,00 12:54
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 291,75 3,27 % 25.506.328,75 12:53
INVEO INVEO YATIRIM HOLDING 7,85 0,26 % 14.562.135,01 12:54
INVES INVESTCO HOLDING 589,50 3,42 % 36.521.771,50 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,44 0,00 % 2.381.424.998,38 12:54
ISDMR ISKENDERUN DEMIR CELIK 44,16 1,05 % 57.624.741,88 12:54
ISFIN IS FIN.KIR. 20,38 -0,49 % 12.060.748,60 12:54
ISGSY IS GIRISIM 122,10 -0,81 % 67.281.296,00 12:54
ISGYO IS GMYO 20,28 -0,20 % 21.508.027,66 12:54
ISKPL ISIK PLASTIK 17,30 0,52 % 213.618.123,51 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -0,46 % 87.733.450,42 12:54
ISSEN ISBIR SENTETIK DOKUMA 8,18 3,41 % 19.843.815,92 12:54
ISYAT IS YAT. ORT. 8,38 0,96 % 4.402.050,00 12:53
IZENR IZDEMIR ENERJI 10,47 3,25 % 1.634.621.295,64 12:54
IZFAS IZMIR FIRCA 73,50 9,95 % 1.146.299.055,05 12:54
IZINV IZ YATIRIM HOLDING 68,45 1,26 % 17.105.075,70 12:54
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 20.982.244,93 12:54
JANTS JANTSA JANT SANAYI 18,16 1,51 % 26.096.214,74 12:54
KAPLM KAPLAMIN 632,00 4,64 % 82.858.994,00 12:54
KAREL KAREL ELEKTRONIK 9,94 -3,68 % 69.230.693,29 12:54
KARSN KARSAN OTOMOTIV 10,58 1,34 % 38.492.636,57 12:52
KARTN KARTONSAN 85,95 9,98 % 155.179.047,50 12:54
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 120.996.968,97 12:54
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 73.341.148,56 12:54
KBORU KUZEY BORU 24,86 -0,96 % 89.393.221,74 12:54
KCAER KOCAER CELIK 11,65 0,43 % 57.936.853,40 12:54
KCHOL KOC HOLDING 206,00 0,73 % 1.526.311.253,70 12:54
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,80 2,80 % 12.677.839,92 12:54
KGYO KORAY GMYO 10,69 1,62 % 40.682.257,33 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,86 0,30 % 6.523.878,93 12:52
KLGYO KILER GMYO 5,29 1,73 % 29.901.460,71 12:54
KLKIM KALEKIM KIMYEVI MADDELER 37,80 1,29 % 24.312.873,62 12:54
KLMSN KLIMASAN KLIMA 35,08 0,63 % 52.212.083,14 12:53
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 119,90 10,00 % 938.978.406,50 12:54
KLSER KALESERAMIK 27,28 1,79 % 21.390.224,98 12:54
KLSYN KOLEKSIYON MOBILYA 10,99 -0,27 % 7.889.957,69 12:47
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,90 % 89.360.195,80 12:54
KMPUR KIMTEKS POLIURETAN 18,69 1,58 % 25.847.294,39 12:54
KNFRT KONFRUT TARIM 12,47 1,22 % 13.957.460,05 12:54
KOCMT KOC METALURJI 2,68 3,47 % 40.694.898,57 12:54
KONKA KONYA KAGIT 16,23 0,31 % 24.828.885,34 12:54
KONTR KONTROLMATIK TEKNOLOJI 12,67 6,20 % 3.518.032.135,85 12:54
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 97.185.322,50 12:53
KOPOL KOZA POLYESTER 6,48 0,62 % 73.305.219,92 12:54
KORDS KORDSA TEKNIK TEKSTIL 65,30 0,62 % 73.289.036,55 12:54
KOTON KOTON MAGAZACILIK 15,64 1,56 % 15.775.585,78 12:54
KRDMA KARDEMIR (A) 33,00 0,79 % 155.399.580,34 12:54
KRDMB KARDEMIR (B) 73,25 -1,15 % 410.589.864,70 12:51
KRDMD KARDEMIR (D) 36,64 2,58 % 1.122.720.437,18 12:54
KRGYO KORFEZ GMYO 2,87 2,14 % 13.118.899,35 12:53
KRONT KRON TEKNOLOJI 20,80 0,00 % 13.231.077,24 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,11 % 9.613.485,68 12:53
KRSTL KRISTAL KOLA 9,36 1,63 % 12.841.806,86 12:54
KRTEK KARSU TEKSTIL 24,78 0,41 % 3.484.028,38 12:54
KRVGD KERVAN GIDA 2,91 0,00 % 11.867.859,09 12:54
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 -1,67 % 485.506.993,35 12:54
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 304.719.137,00 12:54
KUTPO KUTAHYA PORSELEN 98,25 1,08 % 8.892.702,65 12:54
KUVVA KUVVA GIDA 123,30 -1,36 % 7.204.506,30 12:54
KUYAS KUYAS YATIRIM 90,60 -0,66 % 441.172.503,50 12:54
KZBGY KIZILBUK GYO 3,18 2,25 % 79.146.140,50 12:54
KZGYO KUZUGRUP GMYO 23,56 0,00 % 21.418.304,14 12:53
LIDER LDR TURIZM 141,90 -1,05 % 86.147.317,20 12:54
LIDFA LIDER FAKTORING 3,61 0,28 % 9.142.273,81 12:54
LILAK LILA KAGIT 39,10 1,03 % 64.014.826,22 12:54
LINK LINK BILGISAYAR 5,58 2,76 % 159.825.298,37 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,57 0,13 % 12.124.019,53 12:53
LMKDC LIMAK DOGU ANADOLU 33,92 -0,41 % 45.031.889,42 12:54
LOGO LOGO YAZILIM 141,90 1,21 % 68.578.009,90 12:54
LRSHO LORAS HOLDING 3,91 0,77 % 43.293.722,98 12:54
LUKSK LUKS KADIFE 106,10 2,91 % 8.940.356,80 12:53
LXGYO LUXERA GMYO 17,42 0,23 % 455.913.604,43 12:54
LYDHO LYDIA HOLDING 191,40 3,46 % 77.838.723,20 12:54
LYDYE LYDIA YESIL ENERJI 16.127,50 0,78 % 16.461.740,00 12:51
MAALT MARMARIS ALTINYUNUS 1.399,00 -6,61 % 82.174.416,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,48 7,35 % 152.745.962,40 12:54
MAGEN MARGUN ENERJI 61,60 -0,16 % 152.157.922,90 12:51
MAKIM MAKIM MAKINE 18,48 1,54 % 23.526.603,59 12:54
MAKTK MAKINA TAKIM 13,73 1,10 % 34.437.928,71 12:54
MANAS MANAS ENERJI YONETIMI 24,80 -2,75 % 163.391.443,48 12:54
MARBL TUREKS TURUNC MADENCILIK 13,08 1,55 % 8.030.968,02 12:54
MARKA MARKA YATIRIM HOLDING 57,00 5,36 % 265.259.217,35 12:54
MARMR MARMARA HOLDING 3,07 4,42 % 610.011.724,85 12:54
MARTI MARTI OTEL 2,13 -1,84 % 150.983.412,05 12:54
MAVI MAVI GIYIM 43,74 -0,41 % 67.370.758,00 12:54
MCARD METROPAL KURUMSAL HIZMETLER 178,20 -1,60 % 709.731.699,30 12:54
MEDTR MEDITERA TIBBI MALZEME 29,98 2,53 % 16.368.086,14 12:51
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 81,10 0,25 % 95.898.521,80 12:54
MEKAG MEKA GLOBAL MAKINE 4,40 -0,23 % 170.345.253,69 12:54
MEPET METRO PETROL VE TESISLERI 23,24 -1,61 % 4.063.777,62 12:54
MERCN MERCAN KIMYA 20,70 8,15 % 316.981.429,56 12:54
MERIT MERIT TURIZM 17,21 0,06 % 28.153.540,93 12:54
MERKO MERKO GIDA 15,88 -1,00 % 89.079.220,22 12:54
METRO METRO HOLDING 6,76 0,15 % 34.691.506,27 12:54
MEYSU MEYSU GIDA 16,60 -1,43 % 328.529.822,02 12:54
MGROS MIGROS TICARET 659,50 0,00 % 610.868.928,00 12:54
MHRGY MHR GMYO 3,80 0,80 % 7.752.716,99 12:54
MIATK MIA TEKNOLOJI 40,28 2,60 % 452.689.212,78 12:54
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,96 1,89 % 20.884.650,84 12:54
MNDTR MONDI TURKEY 6,14 0,99 % 7.954.804,07 12:53
MOBTL MOBILTEL ILETISIM 13,39 -1,76 % 47.630.836,04 12:54
MOGAN MOGAN ENERJI 13,09 -1,06 % 125.033.507,13 12:54
MOPAS MOPAS MARKETCILIK 41,98 0,24 % 138.309.306,24 12:54
MPARK MLP SAGLIK 459,75 0,71 % 49.571.426,00 12:54
MRGYO MARTI GMYO 1,63 1,24 % 131.383.139,16 12:54
MRSHL MARSHALL 1.655,00 6,91 % 123.345.628,00 12:54
MSGYO MISTRAL GMYO 7,72 -0,52 % 10.228.118,83 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 20.794.967,66 12:49
MTRYO METRO YAT. ORT. 9,63 -1,63 % 1.117.993,71 12:45
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,78 % 1.079.220,72 12:53
NATEN NATUREL ENERJI 8,19 0,99 % 42.578.955,43 12:54
NETAS NETAS TELEKOM. 63,75 1,59 % 13.062.622,55 12:54
NETCD NETCAD YAZILIM 144,60 -2,89 % 416.320.150,90 12:54
NIBAS NIGBAS NIGDE BETON 6,65 -6,47 % 59.420.759,27 12:54
NTGAZ NATURELGAZ 12,53 0,72 % 26.322.076,15 12:54
NTHOL NET HOLDING 39,36 0,51 % 28.414.089,08 12:53
NUGYO NUROL GMYO 9,70 2,32 % 12.504.785,72 12:54
NUHCM NUH CIMENTO 248,30 0,20 % 34.157.842,00 12:53
OBAMS OBA MAKARNACILIK 8,13 0,25 % 68.090.934,01 12:54
OBASE OBASE BILGISAYAR 38,14 0,47 % 8.781.179,62 12:53
ODAS ODAS ELEKTRIK 7,38 5,13 % 445.016.645,67 12:54
ODINE ODINE TEKNOLOJI 875,50 -1,63 % 66.282.696,00 12:53
OFSYM OFIS YEM GIDA 60,40 -0,33 % 12.413.579,50 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 0,36 % 49.140.017,75 12:54
ONRYT ONUR TEKNOLOJI 62,45 1,79 % 34.007.591,25 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 5.788.649,11 12:54
ORGE ORGE ENERJI ELEKTRIK 76,85 0,99 % 21.563.952,65 12:54
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 8,11 3,84 % 19.138.204,11 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 20.200.654,88 12:53
OTKAR OTOKAR 406,00 -0,49 % 149.187.458,50 12:54
OTTO OTTO HOLDING 344,00 -2,41 % 41.341.242,75 12:54
OYAKC OYAK CIMENTO 25,50 0,63 % 126.278.229,26 12:54
OYAYO OYAK YAT. ORT. 54,40 -0,18 % 3.416.966,10 12:54
OYLUM OYLUM SINAI YATIRIMLAR 7,91 1,54 % 2.303.430,57 12:53
OYYAT OYAK YATIRIM MENKUL 55,35 1,75 % 4.432.051,30 12:54
OZATD OZATA DENIZCILIK 275,00 -1,79 % 129.441.018,00 12:54
OZGYO OZDERICI GMYO 2,05 1,99 % 5.850.691,25 12:53
OZKGY OZAK GMYO 12,93 0,08 % 12.065.715,16 12:54
OZRDN OZERDEN AMBALAJ 32,58 1,81 % 7.137.581,28 12:52
OZSUB OZSU BALIK 23,80 0,42 % 18.120.480,34 12:53
OZYSR OZYASAR TEL 46,50 3,33 % 46.810.243,58 12:54
PAGYO PANORA GMYO 125,70 -1,26 % 2.920.699,80 12:52
PAHOL PASIFIK HOLDING 1,62 2,53 % 207.857.585,64 12:54
PAMEL PAMEL ELEKTRIK 86,30 2,55 % 7.394.321,40 12:52
PAPIL PAPILON SAVUNMA 17,24 3,73 % 273.623.913,84 12:54
PARSN PARSAN 82,30 1,23 % 13.943.532,40 12:52
PASEU PASIFIK EURASIA LOJISTIK 121,70 0,75 % 126.204.754,20 12:54
PATEK PASIFIK TEKNOLOJI 22,64 1,16 % 292.589.304,54 12:54
PCILT PC ILETISIM MEDYA 27,50 -0,07 % 27.087.641,00 12:54
PEKGY PEKER GMYO 14,22 2,30 % 2.247.314.588,02 12:54
PENGD PENGUEN GIDA 11,49 1,95 % 185.279.538,75 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,49 % 24.959.239,24 12:54
PETKM PETKIM 22,72 0,18 % 877.533.695,00 12:54
PETUN PINAR ET VE UN 12,42 0,40 % 6.282.220,68 12:54
PGSUS PEGASUS 187,20 0,65 % 1.047.413.185,90 12:54
PINSU PINAR SU 12,59 0,32 % 26.186.711,54 12:54
PKART PLASTIKKART 89,75 4,97 % 121.775.659,80 12:54
PKENT PETROKENT TURIZM 173,60 0,81 % 41.022.269,80 12:53
PLTUR PLATFORM TURIZM 24,42 0,91 % 22.658.489,32 12:54
PNLSN PANELSAN CATI CEPHE 45,96 0,92 % 31.402.698,60 12:54
PNSUT PINAR SUT 12,98 0,62 % 12.635.240,89 12:54
POLHO POLISAN HOLDING 22,70 0,44 % 66.390.130,74 12:54
POLTK POLITEKNIK METAL 6.060,00 7,88 % 143.220.125,00 12:54
PRDGS PARDUS GIRISIM 7,33 0,27 % 31.672.481,51 12:54
PRKAB TURK PRYSMIAN KABLO 40,20 1,16 % 10.821.737,32 12:54
PRKME PARK ELEK.MADENCILIK 19,55 1,14 % 14.650.868,22 12:52
PRZMA PRIZMA PRESS MATBAACILIK 17,84 6,95 % 58.499.152,58 12:53
PSDTC PERGAMON DIS TICARET 134,80 1,20 % 2.836.855,00 12:54
PSGYO PASIFIK GMYO 2,78 1,09 % 353.606.523,21 12:54
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 561.137.075,18 12:54
RALYH RAL YATIRIM HOLDING 319,00 2,82 % 492.990.032,75 12:54
RAYSG RAY SIGORTA 209,50 3,51 % 47.722.247,20 12:53
REEDR REEDER TEKNOLOJI 7,91 3,53 % 364.103.739,63 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 67.933.276,80 12:54
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 16.068.842,93 12:54
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 1.600.008,17 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 29.859.076,85 12:54
RUBNS RUBENIS TEKSTIL 32,44 3,25 % 84.517.361,14 12:54
RUZYE RUZY MADENCILIK VE ENERJI 12,12 0,08 % 33.063.464,47 12:54
RYGYO REYSAS GMYO 32,88 1,42 % 23.821.129,80 12:54
RYSAS REYSAS LOJISTIK 22,18 0,54 % 42.493.626,14 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 52.571.969,94 12:54
SAHOL SABANCI HOLDING 99,95 0,45 % 1.031.640.345,30 12:54
SAMAT SARAY MATBAACILIK 5,38 0,56 % 2.674.133,60 12:54
SANEL SANEL MUHENDISLIK 35,36 -2,59 % 9.147.587,66 12:54
SANFM SANIFOAM ENDUSTRI 8,56 -1,61 % 73.857.888,40 12:54
SANKO SANKO PAZARLAMA 22,56 0,27 % 16.400.463,24 12:54
SARKY SARKUYSAN 28,54 0,85 % 88.891.851,52 12:54
SASA SASA POLYESTER 3,28 7,19 % 15.742.700.386,54 12:54
SAYAS SAY YENILENEBILIR ENERJI 44,08 1,10 % 18.365.282,00 12:53
SDTTR SDT UZAY VE SAVUNMA 240,60 3,53 % 1.071.153.261,70 12:54
SEGMN SEGMEN KARDESLER GIDA 62,40 1,22 % 93.799.650,55 12:54
SEGYO SEKER GMYO 4,90 -0,41 % 19.929.152,38 12:54
SEKFK SEKER FIN. KIR. 11,00 -0,36 % 540.460,44 12:43
SEKUR SEKURO PLASTIK 7,35 -5,77 % 12.967.500,43 12:54
SELEC SELCUK ECZA DEPOSU 88,95 0,00 % 13.282.746,25 12:54
SELVA SELVA GIDA 2,25 1,81 % 73.950.535,88 12:54
SERNT SERANIT GRANIT SERAMIK 8,92 0,45 % 97.168.715,05 12:54
SEYKM SEYITLER KIMYA 4,45 0,00 % 2.698.399,02 12:54
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 1.988.077,06 12:53
SISE SISE CAM 47,12 0,47 % 767.282.901,14 12:54
SKBNK SEKERBANK 12,82 -0,62 % 87.760.205,91 12:54
SKTAS SOKTAS 3,37 5,64 % 26.127.174,19 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,00 9,52 % 62.350.347,25 12:54
SKYMD SEKER YATIRIM 13,24 0,15 % 38.162.154,63 12:54
SMART SMARTIKS YAZILIM 35,18 -2,60 % 62.154.746,76 12:54
SMRTG SMART GUNES ENERJISI TEK. 7,48 0,94 % 56.921.250,71 12:54
SMRVA SUMER VARLIK YONETIM 100,80 1,77 % 1.309.697.129,70 12:54
SNGYO SINPAS GMYO 3,68 1,38 % 24.650.240,11 12:53
SNICA SANICA ISI SANAYI 4,10 1,23 % 8.797.848,80 12:54
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,79 -0,61 % 29.232.045,00 12:54
SOKM SOK MARKETLER TICARET 51,35 0,88 % 221.910.880,65 12:54
SONME SONMEZ FILAMENT 146,30 -1,81 % 3.692.025,50 12:54
SRVGY SERVET GMYO 3,24 1,57 % 40.595.816,22 12:54
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,56 6,18 % 108.610.503,70 12:54
SURGY SUR TATIL EVLERI GMYO 70,00 0,86 % 152.747.997,15 12:54
SUWEN SUWEN TEKSTIL 9,76 1,99 % 67.640.565,99 12:54
SVGYO SAVUR GMYO 20,62 -0,58 % 294.350.119,74 12:54
TABGD TAB GIDA 255,75 -0,49 % 42.974.434,50 12:53
TARKM TARKIM BITKI KORUMA 417,75 2,89 % 93.779.265,50 12:54
TATEN TATLIPINAR ENERJI URETIM 14,65 7,72 % 933.757.235,56 12:54
TATGD TAT GIDA 16,56 -0,54 % 23.626.661,19 12:54
TAVHL TAV HAVALIMANLARI 314,25 0,80 % 327.926.255,50 12:54
TBORG T.TUBORG 146,70 1,52 % 11.252.775,40 12:54
TCELL TURKCELL 116,80 -0,43 % 706.001.677,10 12:54
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 60.710.408,95 12:53
TDGYO TREND GMYO 16,80 1,82 % 9.670.745,45 12:53
TEHOL TERA YATIRIM TEK. HOL. 23,72 5,42 % 3.020.266.402,80 12:54
TEKTU TEK-ART TURIZM 11,92 -1,32 % 213.155.303,65 12:54
TERA TERA YATIRIM MENKUL DEGERLER 376,75 0,47 % 566.927.685,00 12:54
TEZOL EUROPAP TEZOL KAGIT 18,14 -0,77 % 25.965.278,71 12:54
TGSAS TGS DIS TICARET 166,60 0,91 % 11.178.440,50 12:52
THYAO TURK HAVA YOLLARI 321,50 1,34 % 5.206.849.181,75 12:54
TKFEN TEKFEN HOLDING 119,70 1,53 % 325.811.875,70 12:54
TKNSA TEKNOSA IC VE DIS TICARET 23,36 1,39 % 51.708.244,30 12:53
TLMAN TRABZON LIMAN 98,00 1,34 % 9.816.158,85 12:53
TMPOL TEMAPOL POLIMER PLASTIK 679,50 -0,37 % 89.453.022,50 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 1,06 % 37.937.905,90 12:54
TNZTP TAPDI TINAZTEPE 24,04 -0,91 % 26.469.076,14 12:53
TOASO TOFAS OTO. FAB. 284,50 -1,30 % 320.352.325,50 12:54
TRALT TURK ALTIN ISLETMELERI 46,52 1,13 % 1.556.335.217,02 12:54
TRCAS TURCAS HOLDING 45,46 -0,70 % 21.764.961,20 12:54
TRENJ TR DOGAL ENERJI 96,80 0,16 % 52.441.970,55 12:54
TRGYO TORUNLAR GMYO 90,05 0,39 % 13.693.126,95 12:53
TRHOL TERA FINANSAL YAT. HOL. 1.141,00 -0,95 % 50.637.228,00 12:54
TRILC TURK ILAC SERUM 18,24 3,75 % 213.698.988,08 12:54
TRMET TR ANADOLU METAL MADENCILIK 136,40 0,29 % 131.884.039,60 12:54
TSGYO TSKB GMYO 6,85 1,63 % 7.812.874,77 12:54
TSKB T.S.K.B. 12,22 0,25 % 49.095.324,29 12:53
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 159.971.279,28 12:54
TTKOM TURK TELEKOM 63,55 1,11 % 302.205.591,75 12:54
TTRAK TURK TRAKTOR 483,25 0,52 % 29.373.341,75 12:54
TUCLK TUGCELIK 4,30 1,90 % 33.427.219,48 12:54
TUKAS TUKAS 2,53 0,80 % 106.179.879,65 12:54
TUPRS TUPRAS 265,00 -1,12 % 2.253.066.297,75 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,81 0,34 % 197.865.165,36 12:54
TURGG TURKER PROJE GAYRIMENKUL 31,96 -0,62 % 10.093.835,50 12:54
TURSG TURKIYE SIGORTA 14,36 3,09 % 303.722.297,42 12:54
UCAYM UCAY MUHENDISLIK 32,92 3,85 % 821.988.004,00 12:54
UFUK UFUK YATIRIM 1.543,00 -2,22 % 5.264.826,00 12:54
ULAS ULASLAR TURIZM YAT. 31,22 1,83 % 8.756.330,92 12:54
ULKER ULKER BISKUVI 120,90 -0,82 % 254.600.904,20 12:54
ULUFA ULUSAL FAKTORING 4,79 0,63 % 53.286.900,88 12:52
ULUSE ULUSOY ELEKTRIK 213,40 -0,70 % 23.117.702,50 12:53
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 41.680.954,76 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 1,95 % 9.898.526,82 12:54
USAK USAK SERAMIK 1,78 1,71 % 88.450.259,15 12:54
VAKBN VAKIFLAR BANKASI 33,26 -1,66 % 703.639.967,06 12:54
VAKFA VAKIF FAKTORING 13,42 2,52 % 105.657.631,79 12:54
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 61.461.275,63 12:52
VAKKO VAKKO TEKSTIL 83,05 -0,72 % 26.005.092,95 12:54
VANGD VANET GIDA 89,90 -1,53 % 22.953.589,75 12:54
VBTYZ VBT YAZILIM 21,96 2,33 % 23.168.081,84 12:53
VERTU VERUSATURK GIRISIM 41,36 1,62 % 7.187.307,00 12:54
VERUS VERUSA HOLDING 529,00 2,12 % 21.616.829,00 12:53
VESBE VESTEL BEYAZ ESYA 7,36 1,10 % 17.658.008,52 12:54
VESTL VESTEL 29,02 1,33 % 80.961.559,20 12:54
VKFYO VAKIF YAT. ORT. 32,10 1,58 % 6.085.108,08 12:52
VKGYO VAKIF GMYO 2,78 0,36 % 32.001.765,25 12:54
VKING VIKING KAGIT 27,12 0,82 % 13.778.868,72 12:52
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 28.382.116,42 12:54
VSNMD VISNE MADENCILIK 99,00 -0,15 % 502.847.946,60 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 16,26 -3,90 % 65.495.249,57 12:54
YATAS YATAS 43,26 0,09 % 10.700.050,58 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 0,84 % 8.374.741,86 12:53
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 0,89 % 90.623.176,30 12:54
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 20.777.452,34 12:53
YGGYO YENI GIMAT GMYO 215,90 0,56 % 18.451.179,50 12:52
YIGIT YIGIT AKU 23,64 0,68 % 37.656.159,68 12:54
YKBNK YAPI VE KREDI BANK. 37,30 -0,48 % 1.925.390.263,74 12:54
YKSLN YUKSELEN CELIK 3,20 2,24 % 13.305.179,68 12:54
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,88 1,14 % 27.096.300,00 12:54
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,89 -0,08 % 32.628.730,33 12:54
ZEDUR ZEDUR ENERJI 9,06 -0,11 % 14.419.779,17 12:53
ZERGY ZERAY GMYO 21,04 0,29 % 90.748.645,64 12:54
ZGYO Z GMYO 26,94 0,75 % 88.413.654,78 12:54
ZOREN ZORLU ENERJI 3,08 2,67 % 81.032.529,06 12:54
ZRGYO ZIRAAT GMYO 21,16 -0,19 % 5.612.742,92 12:52

UYGULAMALAR

DİĞER