Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 389.512.674,35 12:08
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 122.599.678,32 12:08
AAGYO AGAOGLU GMYO 19,14 0,37 % 180.687.772,77 12:08
ACSEL ACIPAYAM SELULOZ 120,10 0,17 % 10.923.259,30 12:08
ADEL ADEL KALEMCILIK 48,56 6,73 % 230.747.874,82 12:08
ADESE ADESE GAYRIMENKUL 1,10 0,92 % 154.990.949,73 12:08
ADGYO ADRA GMYO 58,60 -2,33 % 44.036.801,85 12:08
AEFES ANADOLU EFES 18,80 1,02 % 207.400.068,45 12:08
AFYON AFYON CIMENTO 13,56 0,37 % 9.385.143,89 12:08
AGESA AGESA HAYAT EMEKLILIK 236,80 3,41 % 49.630.331,40 12:08
AGHOL ANADOLU GRUBU HOLDING 31,24 1,03 % 27.875.219,32 12:08
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 86.539.384,82 12:08
AGYO ATAKULE GMYO 9,85 4,23 % 13.913.496,73 12:08
AHGAZ AHLATCI DOGALGAZ 27,04 -1,17 % 26.950.258,04 12:08
AHSGY AHES GMYO 19,20 -4,10 % 117.730.720,33 12:08
AKBNK AKBANK 73,80 0,14 % 2.976.348.286,90 12:08
AKCNS AKCANSA 210,40 -0,33 % 21.499.211,00 12:08
AKENR AKENERJI 10,19 -0,10 % 16.719.984,25 12:08
AKFGY AKFEN GMYO 2,85 0,71 % 17.695.298,63 12:08
AKFIS AKFEN INSAAT 54,45 4,71 % 117.393.395,40 12:08
AKFYE AKFEN YEN. ENERJI 22,24 1,46 % 60.014.108,50 12:08
AKGRT AKSIGORTA 6,99 0,72 % 14.929.335,26 12:08
AKHAN AKHAN UN 28,38 0,00 % 45.721.995,52 12:08
AKMGY AKMERKEZ GMYO 260,50 1,36 % 7.576.360,25 12:08
AKSA AKSA 10,26 0,39 % 44.935.892,34 12:08
AKSEN AKSA ENERJI 82,85 -0,36 % 182.200.659,30 12:08
AKSGY AKIS GMYO 8,89 0,23 % 2.034.862,85 12:03
AKSUE AKSU ENERJI 34,52 0,94 % 16.950.252,00 12:08
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 % 2.394.984,62 12:08
ALARK ALARKO HOLDING 95,85 -1,34 % 275.776.300,05 12:08
ALBRK ALBARAKA TURK 8,37 -0,12 % 23.955.879,61 12:08
ALCAR ALARKO CARRIER 771,00 0,26 % 6.913.299,50 12:04
ALCTL ALCATEL LUCENT TELETAS 134,40 -0,07 % 12.802.642,40 12:08
ALFAS ALFA SOLAR ENERJI 41,02 0,00 % 29.349.682,80 12:08
ALGYO ALARKO GMYO 6,12 6,25 % 633.330.856,39 12:08
ALKA ALKIM KAGIT 11,19 0,45 % 15.660.741,66 12:08
ALKIM ALKIM KIMYA 20,02 0,40 % 11.691.209,86 12:08
ALKLC ALTINKILIC GIDA VE SUT 336,00 1,59 % 340.391.772,75 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,14 1,26 % 316.795.737,88 12:08
ALTNY ALTINAY SAVUNMA 16,13 1,77 % 121.663.408,13 12:08
ALVES ALVES KABLO 3,29 0,30 % 82.704.089,47 12:08
ANELE ANEL ELEKTRIK 48,10 9,97 % 133.318.964,26 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -1,33 % 8.094.919,86 12:07
ANHYT ANADOLU HAYAT EMEK. 111,10 1,00 % 28.801.632,00 12:08
ANSGR ANADOLU SIGORTA 29,04 0,97 % 92.883.155,62 12:08
ARASE DOGU ARAS ENERJI 102,70 -2,00 % 16.083.844,10 12:08
ARCLK ARCELIK 111,80 -0,45 % 73.352.757,10 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 50,40 -1,85 % 91.709.486,30 12:08
ARENA ARENA BILGISAYAR 43,14 1,36 % 222.103.681,56 12:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,58 4,22 % 113.021.777,66 12:08
ARMGD ARMADA GIDA 133,10 0,45 % 28.098.429,70 12:08
ARSAN ARSAN HOLDING 3,50 2,34 % 29.720.591,88 12:08
ARTMS ARTEMIS HALI 42,28 0,71 % 21.032.447,92 12:08
ARZUM ARZUM EV ALETLERI 2,70 0,75 % 13.883.493,16 12:08
ASELS ASELSAN 429,50 0,94 % 4.300.244.926,50 12:08
ASGYO ASCE GMYO 12,46 9,97 % 56.698.357,04 12:08
ASTOR ASTOR ENERJI 273,50 3,60 % 5.454.247.205,00 12:08
ASUZU ANADOLU ISUZU 69,20 1,32 % 9.937.586,30 12:08
ATAGY ATA GMYO 13,20 -2,44 % 2.577.024,60 12:08
ATAKP ATAKEY PATATES 51,10 0,20 % 10.069.624,50 12:07
ATATP ATP YAZILIM 143,80 -0,21 % 25.843.064,50 12:08
ATATR ATA TURIZM 14,61 4,36 % 563.048.624,10 12:08
ATEKS AKIN TEKSTIL 96,80 -0,10 % 213.153,60 09:55
ATLAS ATLAS YAT. ORT. 8,29 0,85 % 4.003.763,99 12:07
ATSYH ATLANTIS YATIRIM HOLDING 59,00 1,72 % 306.623,00 09:55
AVGYO AVRASYA GMYO 12,89 1,26 % 5.419.925,57 12:08
AVHOL AVRUPA YATIRIM HOLDING 38,82 0,94 % 14.070.864,22 12:08
AVOD A.V.O.D GIDA VE TARIM 4,62 2,44 % 55.496.942,91 12:08
AVPGY AVRUPAKENT GMYO 59,10 -0,25 % 12.956.222,75 12:08
AVTUR AVRASYA PETROL VE TUR. 18,90 1,18 % 4.959.695,36 12:08
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 2.007.018,00 12:03
AYDEM AYDEM ENERJI 29,16 3,26 % 126.901.464,06 12:08
AYEN AYEN ENERJI 34,90 -0,23 % 31.370.095,74 12:08
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 317.970,00 09:55
AYGAZ AYGAZ 285,75 -1,80 % 71.765.528,50 12:08
AZTEK AZTEK TEKNOLOJI 4,51 1,81 % 23.855.078,89 12:08
BAGFS BAGFAS 34,20 -0,06 % 18.478.532,90 12:08
BAHKM BAHADIR KIMYA 129,90 5,18 % 167.589.037,50 12:08
BAKAB BAK AMBALAJ 43,84 -2,27 % 11.145.338,84 12:07
BALAT BALATACILAR BALATACILIK 82,00 0,12 % 296.676,00 09:55
BALSU BALSU GIDA 14,69 1,52 % 23.884.836,95 12:08
BANVT BANVIT 160,20 1,20 % 5.069.252,10 12:08
BARMA BAREM AMBALAJ 59,60 1,02 % 14.740.556,25 12:08
BASCM BASTAS BASKENT CIMENTO 13,78 0,00 % 11.396,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,50 % 3.711.046,35 12:05
BAYRK BAYRAK TABAN SANAYI 4,61 0,22 % 13.500.768,49 12:08
BEGYO BATI EGE GMYO 4,36 0,93 % 8.696.983,21 12:08
BERA BERA HOLDING 16,91 0,54 % 28.075.559,01 12:08
BESLR BESLER GIDA 15,21 9,11 % 144.865.895,91 12:08
BESTE BEST BRANDS ENERJI 25,20 2,02 % 75.833.102,46 12:08
BEYAZ BEYAZ FILO 35,72 0,85 % 120.214.447,54 12:08
BFREN BOSCH FREN SISTEMLERI 146,20 0,14 % 8.200.731,40 12:08
BIENY BIEN YAPI URUNLERI 24,00 3,54 % 87.027.661,22 12:08
BIGCH BUYUK SEFLER BIGCHEFS 7,58 1,20 % 21.708.966,69 12:05
BIGEN BIRLESIM GRUP ENERJI 18,35 8,13 % 501.496.719,08 12:08
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,28 % 16.300.768,50 12:08
BIMAS BIM MAGAZALAR 736,00 1,24 % 1.400.099.032,50 12:08
BINBN BIN ULASIM TEKNOLOJILERI 176,90 1,55 % 36.242.816,20 12:08
BINHO 1000 YATIRIMLAR HOL. 9,97 0,71 % 84.202.800,49 12:08
BIOEN BIOTREND CEVRE VE ENERJI 19,66 2,82 % 115.392.426,87 12:08
BIZIM BIZIM MAGAZALARI 27,64 0,95 % 1.916.477,26 12:06
BJKAS BESIKTAS FUTBOL YAT. 1,69 2,42 % 61.485.188,14 12:08
BLCYT BILICI YATIRIM 32,28 0,88 % 50.367.673,16 12:08
BLUME BLUME METAL KIMYA 38,24 -1,90 % 36.831.136,10 12:08
BMSCH BMS CELIK HASIR 18,29 0,88 % 13.620.866,38 12:08
BMSTL BMS BIRLESIK METAL 88,75 0,91 % 139.618.750,15 12:08
BNTAS BANTAS AMBALAJ 6,68 -0,89 % 16.407.130,84 12:08
BOBET BOGAZICI BETON SANAYI 19,90 0,20 % 14.409.554,37 12:08
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 453.935.287,12 12:08
BORSK BOR SEKER 7,19 -0,14 % 17.835.249,94 12:08
BOSSA BOSSA 6,66 1,06 % 8.628.482,75 12:07
BRISA BRISA 84,40 0,24 % 5.453.495,80 12:07
BRKO BIRKO MENSUCAT 14,20 1,43 % 483.183,40 09:55
BRKSN BERKOSAN YALITIM 8,85 0,91 % 2.112.830,83 12:08
BRKVY BIRIKIM VARLIK YONETIM 96,15 3,05 % 46.923.815,55 12:08
BRLSM BIRLESIM MUHENDISLIK 15,00 0,94 % 15.816.822,34 12:08
BRMEN BIRLIK MENSUCAT 7,10 -0,42 % 115.921,70 09:55
BRSAN BORUSAN BORU SANAYI 550,00 -1,08 % 376.722.550,00 12:08
BRYAT BORUSAN YAT. PAZ. 2.107,00 0,10 % 27.440.029,00 12:08
BSOKE BATISOKE CIMENTO 37,38 -0,80 % 170.582.399,32 12:08
BTCIM BATI CIMENTO 6,17 -0,32 % 78.380.827,72 12:08
BUCIM BURSA CIMENTO 6,13 0,49 % 14.070.460,21 12:08
BULGS BULLS GSYO 44,18 0,36 % 57.021.127,42 12:08
BURCE BURCELIK 57,85 3,40 % 287.771.401,45 12:08
BURVA BURCELIK VANA 1.273,00 8,06 % 89.812.558,00 12:08
BVSAN BULBULOGLU VINC 118,90 1,45 % 44.842.965,80 12:08
BYDNR BAYDONER RESTORANLARI 42,12 3,49 % 59.838.117,24 12:08
CANTE CAN2 TERMIK 1,79 -0,56 % 367.125.469,95 12:08
CASA CASA EMTIA PETROL 99,00 0,00 % 162.954,00 09:55
CATES CATES ELEKTRIK 44,36 -0,09 % 26.158.779,82 12:08
CCOLA COCA COLA ICECEK 75,15 0,67 % 55.162.024,85 12:08
CELHA CELIK HALAT 12,00 0,08 % 156.752.885,17 12:08
CEMAS CEMAS DOKUM 4,83 1,26 % 19.508.788,66 12:07
CEMTS CEMTAS 11,00 1,01 % 11.070.343,68 12:07
CEMZY CEM ZEYTIN 13,35 -9,98 % 31.852.499,25 12:08
CEOEM CEO EVENT MEDYA 24,40 0,41 % 15.412.064,46 12:08
CGCAM CAGDAS CAM 41,04 -0,05 % 46.061.205,78 12:08
CIMSA CIMSA 57,40 0,35 % 371.003.521,95 12:08
CLEBI CELEBI 1.803,00 -0,22 % 39.867.673,00 12:08
CMBTN CIMBETON 1.776,00 0,34 % 6.755.390,00 12:08
CMENT CIMENTAS 319,50 0,00 % 89.140,50 09:55
CONSE CONSUS ENERJI 3,16 0,64 % 22.677.312,14 12:08
COSMO COSMOS YAT. HOLDING 201,60 0,80 % 4.746.619,40 12:08
CRDFA CREDITWEST FAKTORING 32,84 1,48 % 13.223.863,48 12:07
CRFSA CARREFOURSA 136,40 0,29 % 23.588.057,50 12:08
CUSAN CUHADAROGLU METAL 24,60 2,16 % 8.037.132,46 12:07
CVKMD CVK MADEN 35,08 2,10 % 280.426.031,00 12:08
CWENE CW ENERJI 36,16 -0,77 % 743.785.705,76 12:08
DAGI DAGI GIYIM 6,66 1,06 % 12.887.943,24 12:07
DAPGM DAP GAYRIMENKUL 10,70 2,88 % 323.522.776,63 12:08
DARDL DARDANEL 2,22 1,37 % 12.847.911,88 12:08
DCTTR DCT TRADING DIS TICARET 12,37 1,48 % 50.520.301,00 12:08
DENGE DENGE HOLDING 2,55 0,39 % 16.122.834,23 12:08
DERHL DERLUKS YATIRIM HOLDING 15,27 -0,52 % 35.117.048,89 12:08
DERIM DERIMOD 38,10 0,74 % 4.781.972,62 12:08
DESA DESA DERI 14,17 0,14 % 8.018.784,38 12:08
DESPC DESPEC BILGISAYAR 44,92 -0,09 % 10.300.613,64 12:07
DEVA DEVA HOLDING 66,30 0,00 % 4.571.574,90 12:07
DGATE DATAGATE BILGISAYAR 88,90 0,45 % 10.973.352,05 12:08
DGGYO DOGUS GMYO 30,70 0,66 % 1.497.172,62 12:07
DGNMO DOGANLAR MOBILYA 8,79 -0,11 % 13.264.597,55 12:07
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 0,74 % 57.228,80 09:55
DITAS DITAS BDY 33,58 1,57 % 17.958.495,74 12:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 10.909.148,84 12:08
DMRGD DMR UNLU MAMULLER 5,71 0,71 % 131.891.313,33 12:08
DMSAS DEMISAS DOKUM 9,14 0,99 % 5.828.278,50 12:08
DNISI DINAMIK ISI MAKINA YALITIM 20,08 0,45 % 3.112.147,03 12:07
DOAS DOGUS OTOMOTIV 180,10 -0,11 % 71.475.283,70 12:08
DOCO DO-CO 8.877,50 -1,03 % 23.766.530,00 12:08
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.880.288,18 12:08
DOFRB DOF ROBOTIK 133,90 2,14 % 403.113.102,40 12:08
DOGUB DOGUSAN 107,00 0,09 % 36.455.467,20 12:08
DOHOL DOGAN HOLDING 22,84 1,24 % 97.489.073,62 12:08
DOKTA DOKTAS DOKUMCULUK 24,32 0,33 % 3.561.150,48 12:07
DSTKF DESTEK FINANS FAKTORING 2.725,00 5,93 % 382.560.467,50 12:08
DUNYH DUNYA HOLDING 118,40 0,68 % 13.422.937,60 12:07
DURDO DURAN DOGAN BASIM 4,67 -0,85 % 6.668.361,45 12:08
DURKN DURUKAN SEKERLEME 21,10 5,39 % 55.955.362,16 12:08
DYOBY DYO BOYA 22,16 1,65 % 580.345.245,32 12:08
DZGYO DENIZ GMYO 7,75 0,00 % 3.285.070,99 12:07
EBEBK EBEBEK MAGAZACILIK 72,70 3,86 % 41.157.634,60 12:08
ECILC ECZACIBASI ILAC 85,00 -0,64 % 182.509.768,80 12:08
ECOGR ECOGREEN ENERJI 38,10 1,87 % 127.533.804,04 12:08
ECZYT ECZACIBASI YATIRIM 384,50 -0,52 % 22.386.081,50 12:08
EDATA E-DATA TEKNOLOJI 19,79 1,49 % 14.058.031,37 12:08
EDIP EDIP GAYRIMENKUL 37,92 2,16 % 14.849.521,46 12:08
EFOR EFOR YATIRIM 11,14 1,00 % 563.083.771,70 12:08
EGEEN EGE ENDUSTRI 6.347,50 0,44 % 27.074.722,50 12:07
EGEGY EGEYAPI AVRUPA GMYO 31,28 2,22 % 45.265.819,52 12:08
EGEPO NASMED EGEPOL 18,66 -1,84 % 20.858.125,10 12:08
EGGUB EGE GUBRE 127,20 0,00 % 42.653.373,60 12:08
EGPRO EGE PROFIL 44,42 -1,29 % 28.524.006,60 12:08
EGSER EGE SERAMIK 2,99 -0,33 % 6.645.206,68 12:08
EKGYO EMLAK KONUT GMYO 20,14 -0,20 % 854.427.185,60 12:08
EKIZ EKIZ KIMYA 93,60 -1,47 % 96.314,40 09:55
EKOS EKOS TEKNOLOJI 6,03 2,20 % 57.980.709,48 12:08
EKSUN EKSUN GIDA 5,87 1,21 % 5.304.248,94 12:08
ELITE ELITE NATUREL ORGANIK GIDA 30,84 1,31 % 15.453.422,06 12:08
EMKEL EMEK ELEKTRIK 27,08 3,60 % 289.926.523,16 12:08
EMNIS EMINIS AMBALAJ 149,70 -0,07 % 250.747,50 09:55
EMPAE EMPA ELEKTRONIK 38,64 0,10 % 75.582.012,76 12:08
ENDAE ENDA ENERJI HOLDING 15,92 -0,50 % 21.858.038,94 12:08
ENERY ENERYA ENERJI 8,90 0,79 % 36.432.636,17 12:08
ENJSA ENERJISA ENERJI 121,20 -1,06 % 693.918.433,20 12:08
ENKAI ENKA INSAAT 104,10 -0,76 % 202.419.802,60 12:08
ENPRA ENPARA BANK 91,45 0,00 % 1.234.483,55 09:55
ENSRI ENSARI SINAI YATIRIMLAR 15,12 -6,78 % 484.351.320,19 12:08
ENTRA IC ENTERRA YEN. ENERJI 11,16 0,63 % 29.917.891,87 12:08
EPLAS EGEPLAST 6,26 1,95 % 22.722.700,97 12:08
ERBOS ERBOSAN 196,20 1,13 % 2.823.425,60 12:06
ERCB ERCIYAS CELIK BORU 58,50 1,74 % 17.558.616,00 12:08
EREGL EREGLI DEMIR CELIK 34,18 1,36 % 2.193.856.011,04 12:08
ERSU ERSU GIDA 27,40 -2,00 % 9.823.826,70 12:07
ESCAR ESCAR FILO 53,05 0,09 % 68.078.149,15 12:08
ESCOM ESCORT TEKNOLOJI 5,86 0,51 % 885.192.464,66 12:08
ESEN ESENBOGA ELEKTRIK 3,76 1,35 % 93.879.912,66 12:08
ETILR ETILER GIDA 5,10 0,59 % 55.009.876,88 12:08
ETYAT EURO TREND YAT. ORT. 8,01 0,00 % 1.472.320,65 12:07
EUHOL EURO YATIRIM HOLDING 12,60 0,00 % 559.969,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,39 -1,07 % 2.821.820,50 11:58
EUPWR EUROPOWER ENERJI 50,95 4,19 % 876.653.191,58 12:08
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 358.174.578,78 12:08
EUYO EURO YAT. ORT. 5,74 2,32 % 1.521.581,29 12:08
EYGYO EYG GMYO 2,79 0,36 % 7.063.411,62 12:08
FADE FADE GIDA 15,15 1,34 % 6.992.554,69 12:08
FENER FENERBAHCE FUTBOL 3,10 6,53 % 509.759.870,37 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 13,90 -3,14 % 6.461.992,04 12:07
FMIZP F-M IZMIT PISTON 291,75 -0,09 % 11.544.786,50 12:08
FONET FONET BILGI TEKNOLOJILERI 4,95 2,48 % 127.286.893,16 12:08
FORMT FORMET METAL VE CAM 2,78 0,36 % 14.184.227,79 12:08
FORTE FORTE BILGI ILETISIM 93,70 -0,27 % 32.476.291,30 12:08
FRIGO FRIGO PAK GIDA 9,11 -0,98 % 23.187.440,99 12:07
FRMPL FORMUL PLASTIK VE METAL 32,96 -0,06 % 38.195.319,12 12:08
FROTO FORD OTOSAN 99,00 0,97 % 451.417.166,05 12:08
FZLGY FUZUL GMYO 14,97 6,17 % 283.214.942,67 12:08
GARAN GARANTI BANKASI 133,80 0,83 % 1.600.797.757,50 12:08
GARFA GARANTI FAKTORING 28,44 -0,91 % 17.205.938,26 12:08
GATEG GATE GROUP TEKNOLOJI 330,50 -0,53 % 420.065,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,72 -0,87 % 6.051.334,48 12:08
GEDZA GEDIZ AMBALAJ 29,64 1,09 % 8.111.822,58 12:08
GENIL GEN ILAC 9,54 0,32 % 120.450.701,02 12:08
GENKM GENTAS KIMYA 13,87 0,58 % 92.447.182,03 12:08
GENTS GENTAS 8,06 0,88 % 55.014.043,21 12:08
GEREL GERSAN ELEKTRIK 38,54 1,00 % 132.086.021,64 12:08
GESAN GIRISIM ELEKTRIK SANAYI 49,06 1,78 % 202.400.268,20 12:08
GIPTA GIPTA OFIS KIRTASIYE 81,10 2,01 % 150.471.261,45 12:08
GLBMD GLOBAL MEN. DEG. 12,20 2,69 % 3.120.580,52 12:08
GLCVY GELECEK VARLIK YONETIMI 64,15 2,48 % 83.828.721,25 12:08
GLRMK GULERMAK AGIR SANAYI 176,60 -0,23 % 523.837.899,50 12:08
GLRYH GULER YAT. HOLDING 3,94 -7,73 % 87.940.252,24 12:08
GLYHO GLOBAL YAT. HOLDING 15,03 -0,13 % 4.822.466,60 12:07
GMTAS GIMAT MAGAZACILIK 41,14 -0,72 % 225.812.727,20 12:08
GOKNR GOKNUR GIDA 21,64 0,84 % 34.760.462,98 12:08
GOLTS GOLTAS CIMENTO 364,75 1,11 % 8.601.009,50 12:08
GOODY GOOD-YEAR 15,52 1,70 % 21.983.762,44 12:08
GOZDE GOZDE GIRISIM 20,16 0,95 % 4.503.523,51 12:08
GRNYO GARANTI YAT. ORT. 17,80 -0,56 % 4.664.816,22 12:06
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 -1,18 % 66.330.794,50 12:08
GRTHO GRAINTURK HOLDING 254,25 0,10 % 157.377.055,65 12:08
GSDDE GSD DENIZCILIK 13,09 10,00 % 8.759.055,69 12:07
GSDHO GSD HOLDING 5,47 9,40 % 98.941.624,33 12:08
GSRAY GALATASARAY SPORTIF 1,17 2,63 % 195.559.697,80 12:08
GUBRF GUBRE FABRIK. 536,00 1,52 % 305.916.899,00 12:08
GUNDG GUNDOGDU GIDA 910,00 1,11 % 87.620.920,00 12:07
GWIND GALATA WIND ENERJI 32,86 3,53 % 1.003.252.135,32 12:08
GZNMI GEZINOMI SEYAHAT 67,75 4,88 % 311.228.972,35 12:08
HALKB T. HALK BANKASI 37,74 0,64 % 422.973.716,56 12:08
HATEK HATAY TEKSTIL 17,99 -0,61 % 128.943.701,18 12:08
HATSN HATSAN GEMI 43,90 -2,75 % 49.817.201,90 12:08
HDFGS HEDEF GIRISIM 3,48 -1,97 % 112.201.660,16 12:08
HEDEF HEDEF HOLDING 147,80 -1,14 % 72.970.070,30 12:08
HEKTS HEKTAS 3,27 -0,91 % 138.658.633,48 12:08
HKTM HIDROPAR HAREKET KONTROL 16,99 3,60 % 218.302.214,38 12:08
HLGYO HALK GMYO 5,73 0,00 % 37.634.130,36 12:08
HOROZ HOROZ LOJISTIK 94,10 6,87 % 744.684.957,80 12:08
HRKET HAREKET PROJE TASIMACILIGI 75,10 6,52 % 122.389.154,70 12:08
HTTBT HITIT BILGISAYAR 41,62 0,82 % 4.425.559,64 12:06
HUBVC HUB GIRISIM 3,86 -4,22 % 4.543.988,14 12:08
HUNER HUN YENILENEBILIR ENERJI 3,22 1,26 % 16.787.724,16 12:07
HURGZ HURRIYET GZT. 7,74 2,25 % 154.803.847,80 12:08
ICBCT ICBC TURKEY BANK 16,79 3,51 % 32.562.944,18 12:08
ICUGS ICU GIRISIM 5,73 0,70 % 84.542.262,08 12:08
IDGYO IDEALIST GMYO 3,30 0,92 % 2.319.521,17 12:06
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,00 % 36.970.148,65 12:08
IHAAS IHLAS HABER AJANSI 78,45 -3,15 % 24.866.477,25 12:08
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 11.315.346,55 12:08
IHGZT IHLAS GAZETECILIK 1,51 0,67 % 8.443.604,94 12:08
IHLAS IHLAS HOLDING 2,26 -0,44 % 50.164.436,47 12:08
IHLGM IHLAS GAYRIMENKUL 2,26 0,44 % 30.871.665,65 12:07
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 7.706.731,79 12:07
IMASM IMAS MAKINA 3,76 0,80 % 36.453.906,59 12:08
INDES INDEKS BILGISAYAR 10,22 -0,78 % 17.170.824,49 12:08
INFO INFO YATIRIM 3,43 -2,00 % 28.474.120,96 12:08
INGRM INGRAM BILISIM 418,50 -0,36 % 7.306.435,25 12:08
INTEK INNOSA TEKNOLOJI 242,00 0,00 % 149.072,00 09:55
INTEM INTEMA 286,50 0,26 % 7.376.928,75 12:08
INVEO INVEO YATIRIM HOLDING 7,65 0,26 % 14.128.684,96 12:08
INVES INVESTCO HOLDING 540,00 -0,18 % 6.757.154,00 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -1,62 % 18.881,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,11 0,64 % 1.993.462.285,65 12:08
ISDMR ISKENDERUN DEMIR CELIK 48,24 -0,08 % 284.565.918,34 12:08
ISFIN IS FIN.KIR. 19,66 -1,21 % 12.575.787,87 12:08
ISGSY IS GIRISIM 122,40 -3,92 % 235.807.856,80 12:08
ISGYO IS GMYO 20,16 -0,49 % 3.910.056,48 12:08
ISKPL ISIK PLASTIK 21,98 4,67 % 881.558.863,66 12:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,82 % 81.004.691,86 12:08
ISSEN ISBIR SENTETIK DOKUMA 8,35 -0,12 % 3.888.046,68 12:08
ISYAT IS YAT. ORT. 8,55 -0,23 % 12.464.414,26 12:08
IZENR IZDEMIR ENERJI 10,63 -0,84 % 534.306.914,41 12:08
IZFAS IZMIR FIRCA 67,15 6,42 % 150.337.411,25 12:08
IZINV IZ YATIRIM HOLDING 70,05 -1,27 % 39.100.755,75 12:07
IZMDC IZMIR DEMIR CELIK 7,04 3,53 % 34.870.529,38 12:08
JANTS JANTSA JANT SANAYI 17,63 0,40 % 11.902.729,75 12:07
KAPLM KAPLAMIN 633,50 -1,02 % 31.092.455,00 12:08
KAREL KAREL ELEKTRONIK 11,62 -0,85 % 77.968.031,00 12:08
KARSN KARSAN OTOMOTIV 11,67 0,78 % 48.051.284,44 12:08
KARTN KARTONSAN 98,30 1,29 % 74.131.903,20 12:08
KATMR KATMERCILER EKIPMAN 2,85 -0,70 % 89.847.301,04 12:08
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,64 % 11.031.393,93 12:08
KBORU KUZEY BORU 27,06 1,27 % 405.433.900,28 12:08
KCAER KOCAER CELIK 11,52 1,41 % 69.721.721,48 12:08
KCHOL KOC HOLDING 200,30 -0,99 % 1.361.736.656,30 12:08
KENT KENT GIDA 398,50 -0,75 % 337.529,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,79 -0,52 % 471.040,15 09:55
KFEIN KAFEIN YAZILIM 8,87 -0,34 % 9.080.797,91 12:07
KGYO KORAY GMYO 11,10 2,40 % 51.371.890,92 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 16,53 0,85 % 8.655.835,43 12:08
KLGYO KILER GMYO 5,20 0,58 % 11.859.363,92 12:06
KLKIM KALEKIM KIMYEVI MADDELER 34,08 1,43 % 39.867.326,90 12:08
KLMSN KLIMASAN KLIMA 34,84 1,99 % 19.313.345,00 12:07
KLNMA T. KALKINMA BANK. 9,45 -1,25 % 95.265,45 09:55
KLRHO KILER HOLDING 103,50 0,19 % 161.338.262,50 12:08
KLSER KALESERAMIK 26,58 -0,45 % 24.109.294,36 12:08
KLSYN KOLEKSIYON MOBILYA 13,32 -1,91 % 27.079.161,76 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 1,12 % 41.279.001,00 12:08
KMPUR KIMTEKS POLIURETAN 20,94 1,26 % 139.324.822,28 12:08
KNFRT KONFRUT TARIM 12,23 1,83 % 4.652.414,39 12:06
KOCMT KOC METALURJI 2,61 1,95 % 46.293.541,19 12:08
KONKA KONYA KAGIT 16,52 -2,48 % 59.058.320,92 12:08
KONTR KONTROLMATIK TEKNOLOJI 11,20 7,38 % 2.298.508.344,99 12:08
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.182,50 0,60 % 7.684.532,50 12:08
KOPOL KOZA POLYESTER 5,92 -1,00 % 20.713.258,40 12:08
KORDS KORDSA TEKNIK TEKSTIL 62,65 -2,64 % 65.717.834,20 12:08
KOTON KOTON MAGAZACILIK 15,43 0,46 % 11.748.552,61 12:08
KRDMA KARDEMIR (A) 35,12 1,97 % 207.389.752,52 12:08
KRDMB KARDEMIR (B) 89,95 4,90 % 308.718.793,30 12:08
KRDMD KARDEMIR (D) 38,40 1,86 % 1.225.319.134,90 12:08
KRGYO KORFEZ GMYO 2,85 0,35 % 15.155.780,48 12:08
KRONT KRON TEKNOLOJI 19,55 0,26 % 9.924.350,25 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 0,11 % 5.790.253,97 12:08
KRSTL KRISTAL KOLA 9,35 0,43 % 8.842.787,09 12:08
KRTEK KARSU TEKSTIL 24,68 -0,40 % 1.917.496,98 12:08
KRVGD KERVAN GIDA 3,06 3,38 % 13.721.694,73 12:08
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 -1,45 % 278.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 112,30 1,63 % 2.349.936.238,00 12:08
KTSKR KUTAHYA SEKER FABRIKASI 123,10 3,27 % 127.331.829,80 12:08
KUTPO KUTAHYA PORSELEN 96,00 1,16 % 10.106.665,25 12:08
KUVVA KUVVA GIDA 124,70 -0,80 % 4.262.144,40 12:04
KUYAS KUYAS YATIRIM 85,90 1,54 % 150.014.369,70 12:08
KZBGY KIZILBUK GYO 3,36 0,30 % 76.220.843,08 12:08
KZGYO KUZUGRUP GMYO 23,04 0,88 % 16.031.921,42 12:08
LIDER LDR TURIZM 110,50 -7,14 % 108.100.513,40 12:08
LIDFA LIDER FAKTORING 3,34 0,30 % 12.916.919,89 12:07
LILAK LILA KAGIT 35,92 1,18 % 67.935.039,20 12:08
LINK LINK BILGISAYAR 5,38 0,75 % 46.340.910,63 12:08
LKMNH LOKMAN HEKIM SAGLIK 15,08 0,33 % 2.341.677,13 12:08
LMKDC LIMAK DOGU ANADOLU 34,88 -0,11 % 52.250.667,80 12:08
LOGO LOGO YAZILIM 142,90 1,20 % 38.066.546,60 12:08
LRSHO LORAS HOLDING 3,71 0,82 % 23.643.781,44 12:08
LUKSK LUKS KADIFE 104,40 0,38 % 2.129.208,60 11:57
LXGYO LUXERA GMYO 17,40 1,75 % 499.476.243,43 12:08
LYDHO LYDIA HOLDING 189,00 0,21 % 14.484.410,80 12:07
LYDYE LYDIA YESIL ENERJI 16.050,00 0,31 % 5.108.225,00 12:07
MAALT MARMARIS ALTINYUNUS 1.142,00 -0,87 % 35.561.198,00 12:08
MACKO MACKOLIK INTERNET HIZMETLERI 41,44 0,58 % 15.028.486,92 12:08
MAGEN MARGUN ENERJI 63,00 -0,40 % 82.692.196,95 12:08
MAKIM MAKIM MAKINE 18,77 2,40 % 22.784.809,24 12:08
MAKTK MAKINA TAKIM 12,97 1,33 % 25.380.032,97 12:08
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.764.164.260,94 12:08
MARBL TUREKS TURUNC MADENCILIK 13,49 2,74 % 12.714.245,87 12:08
MARKA MARKA YATIRIM HOLDING 53,55 0,37 % 25.761.327,75 12:08
MARMR MARMARA HOLDING 2,92 8,96 % 607.799.263,38 12:08
MARTI MARTI OTEL 2,19 2,34 % 117.263.434,94 12:08
MAVI MAVI GIYIM 43,20 0,47 % 83.040.196,30 12:08
MCARD METROPAL KURUMSAL HIZMETLER 165,20 2,04 % 205.065.727,60 12:08
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,73 % 3.335.870,04 12:08
MEGAP MEGA POLIETILEN 2,69 -1,47 % 498.185,31 09:55
MEGMT MEGA METAL 81,70 -0,12 % 144.305.649,40 12:08
MEKAG MEKA GLOBAL MAKINE 4,15 0,97 % 54.666.598,89 12:08
MEPET METRO PETROL VE TESISLERI 22,14 -2,47 % 3.363.879,62 12:08
MERCN MERCAN KIMYA 24,16 0,92 % 102.365.149,54 12:08
MERIT MERIT TURIZM 16,16 -1,04 % 12.979.557,19 12:08
MERKO MERKO GIDA 15,62 0,13 % 41.256.206,92 12:08
METRO METRO HOLDING 6,70 3,40 % 25.786.616,26 12:08
MEYSU MEYSU GIDA 19,56 1,66 % 402.709.596,51 12:08
MGROS MIGROS TICARET 631,50 0,88 % 392.595.972,00 12:08
MHRGY MHR GMYO 3,71 -1,33 % 8.786.764,78 12:08
MIATK MIA TEKNOLOJI 39,22 -0,36 % 149.358.026,36 12:08
MMCAS MMC SAN. VE TIC. YAT. 72,80 0,14 % 191.828,00 09:55
MNDRS MENDERES TEKSTIL 12,61 0,08 % 12.985.463,48 12:08
MNDTR MONDI TURKEY 6,04 1,17 % 6.221.442,90 12:07
MOBTL MOBILTEL ILETISIM 13,08 0,23 % 24.153.766,00 12:07
MOGAN MOGAN ENERJI 14,68 0,34 % 98.335.660,82 12:08
MOPAS MOPAS MARKETCILIK 39,82 0,05 % 41.936.246,58 12:08
MPARK MLP SAGLIK 433,00 1,64 % 631.196.207,75 12:08
MRGYO MARTI GMYO 1,86 2,20 % 106.379.079,64 12:08
MRSHL MARSHALL 1.512,00 -0,92 % 7.941.776,00 12:08
MSGYO MISTRAL GMYO 7,53 0,00 % 5.928.389,99 12:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 3,39 % 19.730.330,06 12:08
MTRYO METRO YAT. ORT. 9,47 0,11 % 766.875,70 12:05
MZHLD MAZHAR ZORLU HOLDING 6,35 0,00 % 1.394.465,07 12:08
NATEN NATUREL ENERJI 7,07 0,57 % 39.480.626,08 12:08
NETAS NETAS TELEKOM. 66,00 -0,08 % 20.087.086,20 12:08
NETCD NETCAD YAZILIM 131,80 2,25 % 295.334.614,00 12:08
NIBAS NIGBAS NIGDE BETON 5,83 1,57 % 13.731.594,15 12:08
NTGAZ NATURELGAZ 12,25 0,00 % 15.716.254,92 12:08
NTHOL NET HOLDING 38,46 -0,10 % 13.021.294,72 12:08
NUGYO NUROL GMYO 9,90 -1,10 % 6.782.272,80 12:08
NUHCM NUH CIMENTO 246,30 1,15 % 8.981.576,40 12:08
OBAMS OBA MAKARNACILIK 8,23 4,18 % 397.914.889,77 12:08
OBASE OBASE BILGISAYAR 39,14 0,41 % 11.368.124,12 12:08
ODAS ODAS ELEKTRIK 6,89 -1,43 % 179.670.931,54 12:08
ODINE ODINE TEKNOLOJI 1.150,00 1,77 % 198.542.958,00 12:08
OFSYM OFIS YEM GIDA 57,10 0,79 % 14.869.689,10 12:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,50 -1,90 % 33.901.691,75 12:08
ONRYT ONUR TEKNOLOJI 60,40 0,17 % 18.221.750,50 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,77 % 8.849.128,31 12:08
ORGE ORGE ENERJI ELEKTRIK 84,15 1,14 % 30.968.078,75 12:08
ORMA ORMA ORMAN MAHSULLERI 157,00 -0,19 % 121.832,00 09:55
OSMEN OSMANLI MENKUL 7,61 2,15 % 8.407.109,15 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 % 21.863.171,97 12:08
OTKAR OTOKAR 378,75 1,88 % 85.894.233,25 12:08
OTTO OTTO HOLDING 316,50 0,32 % 23.660.106,50 12:08
OYAKC OYAK CIMENTO 23,44 -1,51 % 113.422.347,84 12:08
OYAYO OYAK YAT. ORT. 52,55 -0,66 % 2.044.659,60 12:02
OYLUM OYLUM SINAI YATIRIMLAR 8,55 0,35 % 3.693.324,64 12:07
OYYAT OYAK YATIRIM MENKUL 56,60 0,89 % 8.566.894,00 12:07
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.334.365.508,25 12:08
OZGYO OZDERICI GMYO 2,20 2,33 % 8.537.825,62 12:07
OZKGY OZAK GMYO 12,22 0,66 % 21.357.466,45 12:08
OZRDN OZERDEN AMBALAJ 33,08 -3,89 % 8.595.972,92 12:08
OZSUB OZSU BALIK 26,98 -0,30 % 91.648.019,32 12:08
OZYSR OZYASAR TEL 11,20 0,81 % 11.380.818,69 12:08
PAGYO PANORA GMYO 130,80 1,79 % 5.369.341,80 12:08
PAHOL PASIFIK HOLDING 1,58 0,64 % 166.885.765,74 12:08
PAMEL PAMEL ELEKTRIK 89,75 0,96 % 10.949.373,65 12:08
PAPIL PAPILON SAVUNMA 16,43 1,17 % 53.432.546,66 12:08
PARSN PARSAN 82,95 -0,30 % 7.433.168,35 12:08
PASEU PASIFIK EURASIA LOJISTIK 124,00 2,23 % 585.611.873,40 12:08
PATEK PASIFIK TEKNOLOJI 21,82 1,39 % 137.597.561,38 12:08
PCILT PC ILETISIM MEDYA 29,36 2,16 % 125.809.823,58 12:08
PEKGY PEKER GMYO 16,48 1,29 % 1.191.016.455,69 12:08
PENGD PENGUEN GIDA 14,08 -3,43 % 108.815.290,91 12:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 0,63 % 12.020.442,90 12:08
PETKM PETKIM 24,72 -0,40 % 864.016.288,02 12:08
PETUN PINAR ET VE UN 12,36 -0,08 % 6.000.227,41 12:08
PGSUS PEGASUS 179,70 0,34 % 712.480.613,60 12:08
PINSU PINAR SU 11,79 0,26 % 12.721.214,85 12:08
PKART PLASTIKKART 136,70 9,98 % 197.872.091,80 12:08
PKENT PETROKENT TURIZM 155,10 1,17 % 23.632.659,20 12:08
PLTUR PLATFORM TURIZM 27,26 4,69 % 84.557.350,02 12:08
PNLSN PANELSAN CATI CEPHE 45,04 1,44 % 12.570.526,06 12:05
PNSUT PINAR SUT 12,88 0,94 % 5.441.235,92 12:08
POLHO POLISAN HOLDING 21,08 0,00 % 43.112.390,23 12:07
POLTK POLITEKNIK METAL 5.372,50 -0,78 % 16.688.492,50 12:08
PRDGS PARDUS GIRISIM 7,91 -5,83 % 50.534.439,38 12:08
PRKAB TURK PRYSMIAN KABLO 38,36 1,64 % 14.183.297,88 12:07
PRKME PARK ELEK.MADENCILIK 19,20 1,05 % 6.151.323,89 12:08
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 2.869.720,88 09:55
PSDTC PERGAMON DIS TICARET 141,20 6,89 % 6.275.634,00 12:08
PSGYO PASIFIK GMYO 3,00 -0,33 % 197.087.737,48 12:08
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 95.613,76 09:55
QNBTR QNB BANK 248,50 -0,60 % 324.541,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 4,42 % 821.652.429,85 12:08
RALYH RAL YATIRIM HOLDING 309,00 -4,70 % 596.706.010,75 12:08
RAYSG RAY SIGORTA 199,80 -0,10 % 17.647.979,40 12:08
REEDR REEDER TEKNOLOJI 7,75 1,97 % 136.247.354,63 12:08
RGYAS RONESANS GAYRIMENKUL YAT. 183,60 -0,54 % 39.260.750,10 12:08
RNPOL RAINBOW POLIKARBONAT 2,81 -0,71 % 11.992.325,27 12:08
RODRG RODRIGO TEKSTIL 27,86 7,65 % 30.192.593,72 12:08
RTALB RTA LABORATUVARLARI 3,35 -7,97 % 148.947.932,35 12:08
RUBNS RUBENIS TEKSTIL 34,08 -2,35 % 31.041.291,28 12:08
RUZYE RUZY MADENCILIK VE ENERJI 13,08 2,51 % 42.617.728,98 12:08
RYGYO REYSAS GMYO 30,08 0,20 % 17.517.326,72 12:08
RYSAS REYSAS LOJISTIK 20,70 -1,52 % 16.399.389,40 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,78 -3,05 % 56.517.158,12 12:08
SAHOL SABANCI HOLDING 94,85 -1,35 % 1.103.511.003,05 12:08
SAMAT SARAY MATBAACILIK 5,44 0,00 % 2.204.135,67 12:07
SANEL SANEL MUHENDISLIK 34,92 0,40 % 3.578.949,62 12:07
SANFM SANIFOAM ENDUSTRI 7,66 -1,79 % 36.885.484,94 12:08
SANKO SANKO PAZARLAMA 23,24 0,96 % 6.538.614,74 12:08
SARKY SARKUYSAN 26,42 1,15 % 82.629.791,66 12:08
SASA SASA POLYESTER 3,19 -0,31 % 4.472.577.739,40 12:08
SAYAS SAY YENILENEBILIR ENERJI 49,78 -0,54 % 44.417.167,50 12:08
SDTTR SDT UZAY VE SAVUNMA 219,00 0,92 % 46.323.409,60 12:08
SEGMN SEGMEN KARDESLER GIDA 57,75 1,49 % 56.305.211,55 12:08
SEGYO SEKER GMYO 5,06 0,60 % 13.472.955,46 12:06
SEKFK SEKER FIN. KIR. 11,02 0,82 % 775.354,14 12:08
SEKUR SEKURO PLASTIK 7,88 -0,88 % 10.666.605,64 12:08
SELEC SELCUK ECZA DEPOSU 100,80 1,82 % 54.793.958,35 12:08
SELVA SELVA GIDA 2,51 2,87 % 187.609.550,46 12:08
SERNT SERANIT GRANIT SERAMIK 8,75 1,86 % 24.866.352,85 12:06
SEYKM SEYITLER KIMYA 5,45 0,74 % 26.992.123,51 12:08
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 3.568.656,97 12:08
SISE SISE CAM 46,64 1,66 % 904.456.469,86 12:08
SKBNK SEKERBANK 12,41 1,39 % 156.934.122,12 12:08
SKTAS SOKTAS 3,15 1,61 % 4.434.524,31 12:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 332,00 2,47 % 14.430.068,50 12:08
SKYMD SEKER YATIRIM 13,55 1,73 % 20.858.325,19 12:07
SMART SMARTIKS YAZILIM 36,10 -2,96 % 59.024.589,48 12:08
SMRTG SMART GUNES ENERJISI TEK. 7,50 1,63 % 56.854.259,28 12:08
SMRVA SUMER VARLIK YONETIM 21,08 8,05 % 728.377.484,98 12:08
SNGYO SINPAS GMYO 3,65 -0,82 % 55.974.832,28 12:08
SNICA SANICA ISI SANAYI 4,05 0,75 % 5.973.146,87 12:08
SNPAM SONMEZ PAMUKLU 21,50 1,13 % 24.918,50 09:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 83.754,00 09:55
SOKE SOKE DEGIRMENCILIK 18,33 0,71 % 19.342.664,51 12:08
SOKM SOK MARKETLER TICARET 51,40 1,08 % 131.519.721,50 12:08
SONME SONMEZ FILAMENT 138,90 -1,21 % 3.710.338,30 12:07
SRVGY SERVET GMYO 3,37 -0,30 % 47.121.836,75 12:08
SUMAS SUMAS SUNI TAHTA 296,50 9,92 % 1.144.786,50 09:55
SUNTK SUN TEKSTIL 35,82 0,06 % 10.842.622,68 12:08
SURGY SUR TATIL EVLERI GMYO 71,10 -0,56 % 253.221.469,25 12:08
SUWEN SUWEN TEKSTIL 8,65 0,46 % 7.304.903,00 12:07
SVGYO SAVUR GMYO 19,10 0,53 % 161.375.834,16 12:08
TABGD TAB GIDA 267,00 0,95 % 20.099.574,00 12:08
TARKM TARKIM BITKI KORUMA 408,75 0,43 % 21.279.582,25 12:08
TATEN TATLIPINAR ENERJI URETIM 12,70 0,00 % 525.205.065,53 12:08
TATGD TAT GIDA 17,68 0,00 % 34.463.110,52 12:08
TAVHL TAV HAVALIMANLARI 276,25 -0,90 % 238.033.170,00 12:08
TBORG T.TUBORG 143,20 0,14 % 9.295.075,70 12:06
TCELL TURKCELL 110,20 -1,69 % 759.112.847,70 12:08
TCKRC KIRAC GALVANIZ 106,20 0,95 % 89.418.134,90 12:08
TDGYO TREND GMYO 18,27 -1,51 % 11.325.331,29 12:08
TEHOL TERA YATIRIM TEK. HOL. 26,08 2,84 % 1.612.113.680,76 12:08
TEKTU TEK-ART TURIZM 12,30 1,23 % 56.437.531,71 12:08
TERA TERA YATIRIM MENKUL DEGERLER 240,80 0,75 % 748.649.999,50 12:08
TEZOL EUROPAP TEZOL KAGIT 18,35 -0,27 % 28.982.128,35 12:08
TGSAS TGS DIS TICARET 167,40 0,84 % 6.968.300,60 12:08
THYAO TURK HAVA YOLLARI 308,50 -1,91 % 6.505.117.906,00 12:08
TKFEN TEKFEN HOLDING 136,00 0,37 % 318.069.431,70 12:08
TKNSA TEKNOSA IC VE DIS TICARET 22,48 -0,09 % 30.425.618,56 12:08
TLMAN TRABZON LIMAN 94,50 0,16 % 4.740.086,40 12:06
TMPOL TEMAPOL POLIMER PLASTIK 478,00 -0,73 % 85.965.563,50 12:08
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 0,30 % 25.828.185,00 12:08
TNZTP TAPDI TINAZTEPE 24,66 0,82 % 38.614.257,54 12:08
TOASO TOFAS OTO. FAB. 289,75 -2,36 % 220.640.418,00 12:08
TRALT TURK ALTIN ISLETMELERI 42,30 2,17 % 2.644.605.006,12 12:08
TRCAS TURCAS HOLDING 45,98 -1,08 % 8.095.244,68 12:07
TRENJ TR DOGAL ENERJI 90,90 1,91 % 69.018.201,60 12:08
TRGYO TORUNLAR GMYO 97,05 0,41 % 30.926.785,25 12:08
TRHOL TERA FINANSAL YAT. HOL. 1.277,00 -1,31 % 40.441.804,00 12:08
TRILC TURK ILAC SERUM 3,83 3,51 % 160.275.420,56 12:08
TRMET TR ANADOLU METAL MADENCILIK 122,10 0,74 % 219.824.570,00 12:08
TSGYO TSKB GMYO 6,86 0,00 % 3.692.323,39 12:08
TSKB T.S.K.B. 11,74 -0,09 % 102.135.578,47 12:08
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 74.409.842,76 12:08
TTKOM TURK TELEKOM 62,00 -1,20 % 177.267.858,70 12:08
TTRAK TURK TRAKTOR 445,50 -1,66 % 49.775.038,75 12:08
TUCLK TUGCELIK 4,21 1,20 % 14.953.879,69 12:08
TUKAS TUKAS 2,59 3,19 % 465.706.842,33 12:08
TUPRS TUPRAS 272,25 -1,18 % 2.279.969.443,25 12:08
TUREX TUREKS TURIZM TASIMACILIK 8,81 3,16 % 179.647.688,86 12:08
TURGG TURKER PROJE GAYRIMENKUL 44,10 0,92 % 120.416.809,34 12:08
TURSG TURKIYE SIGORTA 13,71 0,22 % 57.898.358,80 12:08
UCAYM UCAY MUHENDISLIK 28,86 1,26 % 100.444.927,46 12:08
UFUK UFUK YATIRIM 1.540,00 -0,19 % 3.162.551,00 12:06
ULAS ULASLAR TURIZM YAT. 29,42 0,20 % 4.281.809,18 12:08
ULKER ULKER BISKUVI 122,10 -0,57 % 137.895.131,50 12:08
ULUFA ULUSAL FAKTORING 4,16 0,24 % 36.674.341,91 12:08
ULUSE ULUSOY ELEKTRIK 226,80 -5,10 % 108.010.244,90 12:08
ULUUN ULUSOY UN SANAYI 8,65 2,85 % 40.010.656,05 12:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -0,07 % 10.268.871,48 12:08
USAK USAK SERAMIK 1,75 1,16 % 49.814.553,05 12:08
VAKBN VAKIFLAR BANKASI 31,22 -0,38 % 355.328.522,30 12:08
VAKFA VAKIF FAKTORING 13,43 0,45 % 75.625.585,98 12:08
VAKFN VAKIF FIN. KIR. 1,85 0,00 % 30.362.218,39 12:08
VAKKO VAKKO TEKSTIL 84,95 0,35 % 24.498.674,05 12:08
VANGD VANET GIDA 88,90 -1,22 % 9.804.280,35 12:07
VBTYZ VBT YAZILIM 21,32 0,09 % 6.905.848,22 12:08
VERTU VERUSATURK GIRISIM 39,50 -0,35 % 4.592.338,06 12:08
VERUS VERUSA HOLDING 489,25 0,05 % 2.666.257,50 12:04
VESBE VESTEL BEYAZ ESYA 7,13 0,28 % 10.186.668,18 12:08
VESTL VESTEL 27,80 -0,07 % 46.601.209,12 12:08
VKFYO VAKIF YAT. ORT. 33,16 0,30 % 4.726.548,78 12:05
VKGYO VAKIF GMYO 2,74 -0,36 % 23.483.561,33 12:08
VKING VIKING KAGIT 26,14 0,23 % 5.796.163,80 12:07
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 9.445.305,27 12:08
VSNMD VISNE MADENCILIK 85,80 2,39 % 82.666.630,50 12:08
YAPRK YAPRAK SUT VE BESI CIFT. 14,13 -0,14 % 30.517.917,20 12:08
YATAS YATAS 44,06 1,61 % 10.239.745,24 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,20 3,30 % 42.854.910,94 12:08
YBTAS YIBITAS INSAAT MALZEME 17,68 -0,06 % 87.427,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,55 -1,14 % 185.326.798,30 12:08
YESIL YESIL YATIRIM HOLDING 1,83 -5,67 % 176.235.903,77 12:08
YGGYO YENI GIMAT GMYO 243,30 1,38 % 11.934.679,50 12:07
YIGIT YIGIT AKU 24,18 -0,33 % 45.410.515,96 12:08
YKBNK YAPI VE KREDI BANK. 36,58 0,05 % 1.702.159.074,34 12:08
YKSLN YUKSELEN CELIK 3,27 0,62 % 10.285.867,69 12:07
YONGA YONGA MOBILYA 55,00 0,00 % 90.310,00 09:55
YUNSA YUNSA 8,37 -0,12 % 9.015.311,66 12:08
YYAPI YESIL YAPI 1,40 2,19 % 4.272.045,40 09:55
YYLGD YAYLA GIDA 11,64 3,84 % 75.113.130,66 12:08
ZEDUR ZEDUR ENERJI 9,38 -2,19 % 24.126.229,68 12:08
ZERGY ZERAY GMYO 19,40 3,85 % 93.420.807,30 12:08
ZGYO Z GMYO 30,22 4,14 % 227.537.940,08 12:08
ZOREN ZORLU ENERJI 3,05 0,66 % 43.232.746,22 12:08
ZRGYO ZIRAAT GMYO 21,56 0,28 % 3.032.494,36 12:08

UYGULAMALAR

DİĞER