Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,37 0,63 % 93.323.996,46 13:38
A1YEN A1 YENILENEBILIR ENERJI 34,64 -0,80 % 34.054.714,46 13:38
AAGYO AGAOGLU GMYO 21,12 0,19 % 679.513.440,54 13:39
ACSEL ACIPAYAM SELULOZ 120,50 4,69 % 50.686.095,80 13:39
ADEL ADEL KALEMCILIK 42,10 0,24 % 60.692.445,02 13:39
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 576.708.141,99 13:39
ADGYO ADRA GMYO 59,20 -0,50 % 23.605.294,35 13:38
AEFES ANADOLU EFES 18,41 -0,91 % 330.730.136,04 13:39
AFYON AFYON CIMENTO 14,22 1,28 % 31.854.026,51 13:38
AGESA AGESA HAYAT EMEKLILIK 232,10 -0,94 % 44.795.199,30 13:39
AGHOL ANADOLU GRUBU HOLDING 30,98 0,52 % 84.836.758,60 13:38
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 878.320.865,81 13:38
AGYO ATAKULE GMYO 8,45 1,68 % 1.548.405,14 13:33
AHGAZ AHLATCI DOGALGAZ 25,22 1,20 % 100.123.177,48 13:38
AHSGY AHES GMYO 17,96 1,18 % 17.827.148,11 13:38
AKBNK AKBANK 77,65 -0,58 % 2.434.451.748,15 13:39
AKCNS AKCANSA 204,40 2,25 % 95.787.861,80 13:39
AKENR AKENERJI 9,98 0,30 % 32.889.278,48 13:38
AKFGY AKFEN GMYO 2,80 0,36 % 21.993.791,93 13:38
AKFIS AKFEN INSAAT 46,32 2,93 % 73.805.231,68 13:37
AKFYE AKFEN YEN. ENERJI 21,74 0,37 % 84.191.480,24 13:38
AKGRT AKSIGORTA 7,42 1,09 % 31.953.942,54 13:38
AKHAN AKHAN UN 29,20 -0,34 % 144.277.410,46 13:39
AKMGY AKMERKEZ GMYO 287,50 -0,86 % 11.325.934,25 13:36
AKSA AKSA 10,76 0,56 % 82.120.276,56 13:38
AKSEN AKSA ENERJI 82,20 0,98 % 129.962.454,30 13:38
AKSGY AKIS GMYO 9,39 -1,16 % 42.098.945,92 13:37
AKSUE AKSU ENERJI 37,08 -0,16 % 89.976.474,26 13:38
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.245.848,66 13:33
ALARK ALARKO HOLDING 93,45 0,27 % 182.347.128,75 13:38
ALBRK ALBARAKA TURK 8,84 -1,01 % 146.053.167,91 13:38
ALCAR ALARKO CARRIER 824,00 2,36 % 111.066.976,50 13:38
ALCTL ALCATEL LUCENT TELETAS 145,60 1,46 % 19.919.877,00 13:38
ALFAS ALFA SOLAR ENERJI 39,60 2,64 % 44.014.774,70 13:39
ALGYO ALARKO GMYO 5,19 -0,76 % 101.743.562,04 13:37
ALKA ALKIM KAGIT 11,37 1,16 % 28.938.319,32 13:39
ALKIM ALKIM KIMYA 19,16 0,26 % 20.311.086,03 13:37
ALKLC ALTINKILIC GIDA VE SUT 449,00 0,45 % 310.633.197,00 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,47 0,06 % 283.429.478,87 13:38
ALTNY ALTINAY SAVUNMA 16,07 0,63 % 217.644.989,74 13:38
ALVES ALVES KABLO 3,77 0,27 % 145.184.965,04 13:39
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.702.773,20 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 7.819.669,96 13:37
ANHYT ANADOLU HAYAT EMEK. 111,40 0,63 % 71.503.918,30 13:38
ANSGR ANADOLU SIGORTA 27,78 -0,22 % 54.668.928,20 13:38
ARASE DOGU ARAS ENERJI 100,70 0,00 % 7.292.162,70 13:38
ARCLK ARCELIK 115,60 -0,34 % 74.385.831,40 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -0,57 % 48.566.313,34 13:38
ARENA ARENA BILGISAYAR 27,94 0,36 % 28.230.225,48 13:38
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 0,33 % 98.117.277,22 13:38
ARMGD ARMADA GIDA 145,70 -0,61 % 76.949.490,90 13:39
ARSAN ARSAN HOLDING 3,57 1,42 % 42.536.217,98 13:38
ARTMS ARTEMIS HALI 44,70 -1,54 % 57.585.536,42 13:38
ARZUM ARZUM EV ALETLERI 2,95 -8,39 % 776.543.373,94 13:39
ASELS ASELSAN 412,25 0,30 % 3.275.349.327,75 13:39
ASGYO ASCE GMYO 11,10 1,37 % 17.265.865,68 13:36
ASTOR ASTOR ENERJI 191,00 -0,52 % 2.372.824.306,80 13:39
ASUZU ANADOLU ISUZU 70,00 1,30 % 29.012.898,65 13:36
ATAGY ATA GMYO 13,16 2,02 % 2.144.190,64 13:38
ATAKP ATAKEY PATATES 55,40 0,00 % 23.812.832,25 13:38
ATATP ATP YAZILIM 144,80 1,12 % 60.363.100,80 13:38
ATATR ATA TURIZM 16,20 1,89 % 1.050.646.514,50 13:39
ATEKS AKIN TEKSTIL 95,50 0,00 % 929.979,00 12:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 6.111.534,98 13:36
ATSYH ATLANTIS YATIRIM HOLDING 56,20 2,27 % 637.263,55 12:55
AVGYO AVRASYA GMYO 13,20 0,23 % 13.846.348,33 13:39
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,00 % 25.627.223,02 13:38
AVOD A.V.O.D GIDA VE TARIM 4,30 0,70 % 23.048.733,57 13:39
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 12.319.094,30 13:38
AVTUR AVRASYA PETROL VE TUR. 19,84 -3,31 % 6.831.627,73 13:38
AYCES ALTINYUNUS CESME 1.212,00 -3,19 % 103.233.141,00 13:37
AYDEM AYDEM ENERJI 28,76 -2,04 % 45.329.105,48 13:38
AYEN AYEN ENERJI 33,46 0,06 % 28.523.764,22 13:38
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 753.275,70 12:55
AYGAZ AYGAZ 281,75 -2,84 % 67.659.560,75 13:38
AZTEK AZTEK TEKNOLOJI 4,68 6,12 % 128.015.515,53 13:39
BAGFS BAGFAS 34,62 -0,75 % 18.206.518,46 13:38
BAHKM BAHADIR KIMYA 121,40 -0,65 % 34.594.283,90 13:38
BAKAB BAK AMBALAJ 45,78 1,51 % 17.153.493,16 13:38
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 2.318.256,60 12:55
BALSU BALSU GIDA 15,51 3,26 % 106.201.944,10 13:38
BANVT BANVIT 163,10 0,99 % 13.433.327,80 13:38
BARMA BAREM AMBALAJ 58,05 0,96 % 43.773.944,95 13:39
BASCM BASTAS BASKENT CIMENTO 14,84 1,64 % 462.913,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 0,00 % 10.395.357,45 13:38
BAYRK BAYRAK TABAN SANAYI 5,22 2,96 % 89.522.815,94 13:38
BEGYO BATI EGE GMYO 4,48 2,52 % 43.908.109,02 13:38
BERA BERA HOLDING 17,39 0,06 % 59.618.768,30 13:38
BESLR BESLER GIDA 13,58 0,30 % 23.075.015,26 13:38
BESTE BEST BRANDS ENERJI 25,30 2,43 % 284.222.691,90 13:39
BEYAZ BEYAZ FILO 31,02 2,72 % 20.838.588,36 13:38
BFREN BOSCH FREN SISTEMLERI 159,40 5,42 % 153.671.149,60 13:39
BIENY BIEN YAPI URUNLERI 25,80 -0,85 % 51.524.560,08 13:39
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,00 % 14.328.418,14 13:37
BIGEN BIRLESIM GRUP ENERJI 11,53 4,34 % 391.570.360,39 13:38
BIGTK BIG MEDYA TEKNOLOJI 212,70 0,38 % 24.214.372,60 13:38
BIMAS BIM MAGAZALAR 744,00 -0,27 % 1.095.433.530,50 13:38
BINBN BIN ULASIM TEKNOLOJILERI 166,60 1,83 % 41.179.379,40 13:36
BINHO 1000 YATIRIMLAR HOL. 9,99 1,32 % 366.667.027,20 13:38
BIOEN BIOTREND CEVRE VE ENERJI 19,95 -1,53 % 254.599.574,22 13:39
BIZIM BIZIM MAGAZALARI 27,46 0,29 % 3.709.261,06 13:38
BJKAS BESIKTAS FUTBOL YAT. 1,59 2,58 % 44.582.354,54 13:38
BLCYT BILICI YATIRIM 32,26 0,19 % 84.922.788,24 13:38
BLUME BLUME METAL KIMYA 41,68 0,05 % 35.559.301,02 13:38
BMSCH BMS CELIK HASIR 16,45 1,36 % 11.638.026,90 13:38
BMSTL BMS BIRLESIK METAL 83,95 0,06 % 56.760.944,30 13:39
BNTAS BANTAS AMBALAJ 6,76 1,35 % 13.090.719,06 13:37
BOBET BOGAZICI BETON SANAYI 19,80 1,59 % 49.181.664,39 13:39
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 501.496.641,98 13:39
BORSK BOR SEKER 7,18 0,84 % 36.526.134,63 13:38
BOSSA BOSSA 6,66 0,60 % 9.336.981,45 13:38
BRISA BRISA 86,00 1,78 % 8.194.273,45 13:38
BRKO BIRKO MENSUCAT 13,21 -3,01 % 3.131.461,22 12:55
BRKSN BERKOSAN YALITIM 8,68 0,23 % 2.114.655,91 13:28
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,43 % 46.810.605,40 13:39
BRLSM BIRLESIM MUHENDISLIK 15,31 2,89 % 32.935.669,90 13:38
BRMEN BIRLIK MENSUCAT 7,95 -6,47 % 4.733.220,99 12:55
BRSAN BORUSAN BORU SANAYI 548,50 1,11 % 629.044.894,50 13:38
BRYAT BORUSAN YAT. PAZ. 2.193,00 2,67 % 277.196.627,00 13:38
BSOKE BATISOKE CIMENTO 34,66 -1,03 % 84.610.762,64 13:38
BTCIM BATI CIMENTO 6,54 -0,61 % 126.425.559,89 13:38
BUCIM BURSA CIMENTO 6,26 2,96 % 67.709.159,45 13:38
BULGS BULLS GSYO 44,50 2,49 % 197.867.060,78 13:39
BURCE BURCELIK 49,48 0,98 % 327.119.324,42 13:39
BURVA BURCELIK VANA 929,50 -2,72 % 13.639.204,50 13:38
BVSAN BULBULOGLU VINC 114,60 2,32 % 79.908.819,70 13:39
BYDNR BAYDONER RESTORANLARI 38,68 0,83 % 17.568.806,38 13:38
CANTE CAN2 TERMIK 1,76 2,92 % 962.185.493,38 13:39
CASA CASA EMTIA PETROL 99,05 -2,61 % 462.050,20 12:55
CATES CATES ELEKTRIK 43,86 -0,09 % 25.673.124,60 13:39
CCOLA COCA COLA ICECEK 76,80 -1,98 % 172.292.982,60 13:38
CELHA CELIK HALAT 9,73 0,41 % 15.006.849,26 13:38
CEMAS CEMAS DOKUM 5,08 1,20 % 68.438.428,90 13:38
CEMTS CEMTAS 11,32 2,07 % 20.868.374,20 13:38
CEMZY CEM ZEYTIN 73,35 3,31 % 232.452.618,45 13:38
CEOEM CEO EVENT MEDYA 23,84 -0,42 % 16.687.039,88 13:38
CGCAM CAGDAS CAM 40,54 -0,83 % 200.052.328,62 13:39
CIMSA CIMSA 53,10 1,14 % 166.004.825,55 13:38
CLEBI CELEBI 2.077,00 5,92 % 280.313.717,00 13:39
CMBTN CIMBETON 1.918,00 6,26 % 242.178.205,00 13:39
CMENT CIMENTAS 340,25 3,11 % 1.193.987,50 12:55
CONSE CONSUS ENERJI 3,53 0,86 % 18.705.374,50 13:37
COSMO COSMOS YAT. HOLDING 216,00 0,98 % 6.240.113,70 13:38
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 43.417.981,58 13:38
CRFSA CARREFOURSA 192,50 5,77 % 340.699.678,00 13:38
CUSAN CUHADAROGLU METAL 26,40 -0,68 % 12.601.469,46 13:38
CVKMD CVK MADEN 35,28 0,63 % 204.348.616,02 13:38
CWENE CW ENERJI 35,06 -3,42 % 862.459.008,78 13:39
DAGI DAGI GIYIM 6,13 1,49 % 19.492.859,15 13:38
DAPGM DAP GAYRIMENKUL 10,62 -0,75 % 204.845.299,13 13:39
DARDL DARDANEL 2,09 0,48 % 26.393.912,61 13:38
DCTTR DCT TRADING DIS TICARET 11,37 1,07 % 39.098.964,99 13:39
DENGE DENGE HOLDING 2,59 2,37 % 31.942.651,23 13:38
DERHL DERLUKS YATIRIM HOLDING 15,64 -0,38 % 125.449.391,51 13:39
DERIM DERIMOD 39,84 1,37 % 9.783.012,74 13:38
DESA DESA DERI 14,62 -0,88 % 12.708.700,90 13:37
DESPC DESPEC BILGISAYAR 40,98 1,14 % 8.735.137,22 13:36
DEVA DEVA HOLDING 67,15 0,30 % 9.465.282,45 13:38
DGATE DATAGATE BILGISAYAR 73,85 0,89 % 10.475.505,25 13:36
DGGYO DOGUS GMYO 31,20 -2,38 % 7.820.325,54 13:38
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 98.883.565,24 13:36
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 944.910,00 12:55
DITAS DITAS DOGAN 32,84 0,49 % 9.089.944,64 13:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 28.244.159,96 13:38
DMRGD DMR UNLU MAMULLER 5,13 0,59 % 130.998.450,16 13:38
DMSAS DEMISAS DOKUM 8,88 2,07 % 18.570.248,23 13:38
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,19 % 8.408.681,86 13:38
DOAS DOGUS OTOMOTIV 187,90 -0,32 % 134.333.598,60 13:39
DOCO DO-CO 9.385,00 0,16 % 35.424.155,00 13:38
DOFER DOFER YAPI MALZEMELERI 35,42 1,61 % 33.195.435,14 13:38
DOFRB DOF ROBOTIK 111,20 4,41 % 958.708.339,50 13:39
DOGUB DOGUSAN 103,00 -9,97 % 144.850.902,60 13:39
DOHOL DOGAN HOLDING 20,88 -3,60 % 175.461.020,48 13:38
DOKTA DOKTAS DOKUMCULUK 24,30 1,25 % 5.506.762,74 13:36
DSTKF DESTEK FINANS FAKTORING 2.203,00 0,41 % 279.168.410,00 13:39
DUNYH DUNYA HOLDING 107,70 2,18 % 48.713.220,70 13:38
DURDO DURAN DOGAN BASIM 4,37 2,82 % 10.234.593,99 13:37
DURKN DURUKAN SEKERLEME 21,14 -0,56 % 38.972.025,60 13:38
DYOBY DYO BOYA 15,26 0,13 % 95.214.233,60 13:38
DZGYO DENIZ GMYO 8,19 0,49 % 13.764.991,92 13:38
EBEBK EBEBEK MAGAZACILIK 67,55 -0,73 % 13.117.502,70 13:35
ECILC ECZACIBASI ILAC 90,25 0,45 % 399.489.540,30 13:38
ECOGR ECOGREEN ENERJI 36,92 -2,84 % 166.713.724,62 13:38
ECZYT ECZACIBASI YATIRIM 357,25 -1,99 % 66.241.749,50 13:39
EDATA E-DATA TEKNOLOJI 22,40 -0,97 % 16.421.109,62 13:38
EDIP EDIP GAYRIMENKUL 36,26 -0,87 % 17.986.466,70 13:38
EFOR EFOR YATIRIM 8,07 9,05 % 1.928.316.928,99 13:39
EGEEN EGE ENDUSTRI 6.977,50 9,62 % 302.316.757,50 13:39
EGEGY EGEYAPI AVRUPA GMYO 30,98 -2,58 % 135.378.353,54 13:39
EGEPO NASMED EGEPOL 17,42 0,93 % 25.299.968,39 13:32
EGGUB EGE GUBRE 125,80 -1,72 % 56.647.253,30 13:36
EGPRO EGE PROFIL 37,50 6,84 % 172.875.290,92 13:38
EGSER EGE SERAMIK 2,93 0,69 % 2.900.435,09 13:37
EKGYO EMLAK KONUT GMYO 21,00 0,19 % 586.485.817,24 13:39
EKIZ EKIZ KIMYA 92,00 0,00 % 365.056,00 12:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 41.194.097,28 13:39
EKSUN EKSUN GIDA 5,57 0,54 % 5.032.375,02 13:38
ELITE ELITE NATUREL ORGANIK GIDA 30,14 2,38 % 20.585.570,92 13:38
EMKEL EMEK ELEKTRIK 28,76 7,39 % 559.834.659,24 13:39
EMNIS EMINIS AMBALAJ 148,10 0,07 % 473.158,50 12:55
EMPAE EMPA ELEKTRONIK 38,50 -0,26 % 160.706.985,80 13:39
ENDAE ENDA ENERJI HOLDING 16,16 -0,74 % 48.588.818,32 13:38
ENERY ENERYA ENERJI 9,13 -0,54 % 208.632.800,94 13:38
ENJSA ENERJISA ENERJI 124,20 -2,13 % 200.121.400,30 13:38
ENKAI ENKA INSAAT 105,20 1,35 % 506.483.557,00 13:38
ENPRA ENPARA BANK 94,00 -5,05 % 23.724.096,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 22,58 -4,97 % 181.063.358,50 13:39
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 71.683.090,93 13:38
EPLAS EGEPLAST 6,01 1,01 % 13.794.442,88 13:38
ERBOS ERBOSAN 203,70 1,39 % 9.488.075,20 13:34
ERCB ERCIYAS CELIK BORU 62,15 1,22 % 38.006.763,35 13:38
EREGL EREGLI DEMIR CELIK 31,50 1,94 % 1.894.205.577,34 13:39
ERSU ERSU GIDA 27,00 1,89 % 7.234.667,12 13:36
ESCAR ESCAR FILO 51,45 2,90 % 171.799.544,61 13:39
ESCOM ESCORT TEKNOLOJI 4,54 3,65 % 175.160.430,98 13:38
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 292.051.844,58 13:39
ETILR ETILER GIDA 4,38 3,55 % 154.772.892,59 13:38
ETYAT EURO TREND YAT. ORT. 22,90 4,57 % 7.198.362,38 13:38
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 18.922.848,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,08 4,15 % 7.080.630,82 13:36
EUPWR EUROPOWER ENERJI 39,76 0,20 % 209.465.845,12 13:39
EUREN EUROPEN ENDUSTRI 5,35 1,52 % 202.219.019,24 13:38
EUYO EURO YAT. ORT. 19,23 5,08 % 6.474.194,48 13:34
EYGYO EYG GMYO 2,78 0,36 % 37.744.329,22 13:38
FADE FADE GIDA 15,43 0,33 % 16.982.241,10 13:39
FENER FENERBAHCE FUTBOL 3,19 2,57 % 250.175.112,61 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 14,21 0,07 % 33.332.810,59 13:38
FMIZP F-M IZMIT PISTON 295,75 2,96 % 38.732.238,75 13:38
FONET FONET BILGI TEKNOLOJILERI 5,23 2,75 % 382.850.673,07 13:39
FORMT FORMET METAL VE CAM 2,88 0,70 % 131.297.720,29 13:39
FORTE FORTE BILGI ILETISIM 97,60 -0,66 % 89.319.200,60 13:39
FRIGO FRIGO PAK GIDA 8,49 0,00 % 53.465.706,44 13:38
FRMPL FORMUL PLASTIK VE METAL 34,12 0,47 % 59.064.977,52 13:38
FROTO FORD OTOSAN 105,10 -0,76 % 545.737.871,30 13:39
FZLGY FUZUL GMYO 16,32 -2,63 % 142.621.637,98 13:39
GARAN GARANTI BANKASI 136,80 -0,15 % 931.356.253,10 13:38
GARFA GARANTI FAKTORING 28,46 0,78 % 11.842.761,96 13:38
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 3.087.750,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,52 % 12.212.876,60 13:38
GEDZA GEDIZ AMBALAJ 29,24 1,18 % 6.677.967,30 13:37
GENIL GEN ILAC 10,23 -1,25 % 129.893.580,98 13:38
GENKM GENTAS KIMYA 13,93 0,51 % 290.755.455,03 13:39
GENTS GENTAS 7,07 1,00 % 70.316.500,70 13:39
GEREL GERSAN ELEKTRIK 36,00 0,06 % 99.421.609,56 13:37
GESAN GIRISIM ELEKTRIK SANAYI 46,86 0,56 % 113.681.525,38 13:38
GIPTA GIPTA OFIS KIRTASIYE 91,90 -2,18 % 1.054.117.028,35 13:39
GLBMD GLOBAL MEN. DEG. 12,82 1,67 % 3.286.649,59 13:31
GLCVY GELECEK VARLIK YONETIMI 62,70 5,11 % 184.512.444,30 13:38
GLRMK GULERMAK AGIR SANAYI 237,50 0,76 % 1.182.005.307,70 13:39
GLRYH GULER YAT. HOLDING 4,33 0,23 % 19.182.505,14 13:38
GLYHO GLOBAL YAT. HOLDING 15,87 -0,19 % 25.217.896,99 13:38
GMTAS GIMAT MAGAZACILIK 37,70 2,89 % 70.195.268,50 13:38
GOKNR GOKNUR GIDA 22,56 1,99 % 101.544.417,62 13:39
GOLTS GOLTAS CIMENTO 377,00 0,80 % 35.458.716,75 13:39
GOODY GOOD-YEAR 15,28 0,33 % 12.900.662,26 13:37
GOZDE GOZDE GIRISIM 20,46 -0,97 % 24.275.945,34 13:39
GRNYO GARANTI YAT. ORT. 17,29 9,92 % 24.872.941,20 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,79 % 55.484.500,00 13:38
GRTHO GRAINTURK HOLDING 252,50 -0,39 % 139.675.560,50 13:38
GSDDE GSD DENIZCILIK 10,36 0,68 % 4.266.414,15 13:35
GSDHO GSD HOLDING 5,02 0,60 % 14.338.208,19 13:39
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 123.989.363,98 13:38
GUBRF GUBRE FABRIK. 523,50 0,00 % 352.746.024,00 13:38
GUNDG GUNDOGDU GIDA 862,00 -0,92 % 181.453.988,00 13:39
GWIND GALATA WIND ENERJI 26,98 0,22 % 65.704.086,34 13:38
GZNMI GEZINOMI SEYAHAT 78,15 -1,39 % 599.482.140,40 13:39
HALKB T. HALK BANKASI 39,60 0,46 % 600.713.923,72 13:38
HATEK HATAY TEKSTIL 15,93 5,57 % 83.490.286,44 13:38
HATSN HATSAN GEMI 41,38 2,22 % 53.014.879,84 13:38
HDFGS HEDEF GIRISIM 3,38 2,42 % 132.482.860,79 13:38
HEDEF HEDEF HOLDING 135,10 -2,45 % 123.258.003,80 13:39
HEKTS HEKTAS 3,39 4,31 % 955.332.707,72 13:39
HKTM HIDROPAR HAREKET KONTROL 14,33 -1,04 % 145.472.670,03 13:38
HLGYO HALK GMYO 5,71 -0,52 % 119.348.667,18 13:38
HOROZ HOROZ LOJISTIK 57,55 0,09 % 17.478.708,00 13:38
HRKET HAREKET PROJE TASIMACILIGI 64,20 1,26 % 16.786.236,95 13:38
HTTBT HITIT BILGISAYAR 40,80 0,10 % 14.405.937,54 13:38
HUBVC HUB GIRISIM 3,31 0,30 % 3.599.648,36 13:38
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 43.830.011,96 13:38
HURGZ HURRIYET GZT. 5,65 0,00 % 8.193.583,96 13:38
ICBCT ICBC TURKEY BANK 15,01 3,16 % 40.423.260,75 13:38
ICUGS ICU GIRISIM 4,21 5,51 % 119.369.708,94 13:39
IDGYO IDEALIST GMYO 3,70 0,00 % 1.938.282,05 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 98,40 0,51 % 225.242.777,15 13:39
IHAAS IHLAS HABER AJANSI 79,70 0,89 % 55.467.942,10 13:38
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.447.932,51 13:37
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 9.529.256,78 13:37
IHLAS IHLAS HOLDING 2,16 0,93 % 47.187.729,28 13:38
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.905.684,36 13:37
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 6.554.976,47 13:37
IMASM IMAS MAKINA 4,04 1,00 % 75.076.720,63 13:38
INDES INDEKS BILGISAYAR 9,51 0,96 % 39.045.673,12 13:39
INFO INFO YATIRIM 3,48 1,16 % 30.865.733,36 13:38
INGRM INGRAM BILISIM 427,25 2,58 % 21.877.305,25 13:36
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 825.300,00 12:55
INTEM INTEMA 292,75 3,63 % 28.613.212,00 13:39
INVEO INVEO YATIRIM HOLDING 7,86 0,38 % 15.821.556,44 13:37
INVES INVESTCO HOLDING 590,00 3,51 % 38.990.745,50 13:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -5,07 % 2.037.347,30 12:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,39 -0,35 % 2.757.502.151,97 13:39
ISDMR ISKENDERUN DEMIR CELIK 44,08 0,87 % 65.890.447,54 13:38
ISFIN IS FIN.KIR. 20,34 -0,68 % 13.448.418,74 13:38
ISGSY IS GIRISIM 122,10 -0,81 % 71.982.103,70 13:39
ISGYO IS GMYO 20,30 -0,10 % 29.813.412,62 13:38
ISKPL ISIK PLASTIK 17,06 -0,87 % 263.626.994,59 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -0,64 % 95.727.475,74 13:38
ISSEN ISBIR SENTETIK DOKUMA 8,21 3,79 % 20.585.565,90 13:38
ISYAT IS YAT. ORT. 8,37 0,84 % 4.678.438,87 13:35
IZENR IZDEMIR ENERJI 10,52 3,75 % 1.859.660.012,26 13:39
IZFAS IZMIR FIRCA 72,75 8,83 % 1.424.481.591,55 13:39
IZINV IZ YATIRIM HOLDING 68,20 0,89 % 18.203.175,50 13:38
IZMDC IZMIR DEMIR CELIK 6,82 1,04 % 21.928.181,98 13:36
JANTS JANTSA JANT SANAYI 18,14 1,40 % 28.323.493,67 13:39
KAPLM KAPLAMIN 652,50 8,03 % 133.328.765,00 13:39
KAREL KAREL ELEKTRONIK 9,90 -4,07 % 75.692.259,97 13:39
KARSN KARSAN OTOMOTIV 10,62 1,72 % 51.217.384,63 13:38
KARTN KARTONSAN 85,95 9,98 % 156.050.150,75 13:38
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 141.810.490,90 13:38
KAYSE KAYSERI SEKER FABRIKASI 5,12 1,19 % 76.732.966,34 13:38
KBORU KUZEY BORU 24,88 -0,88 % 98.519.743,90 13:38
KCAER KOCAER CELIK 11,62 0,17 % 66.937.264,03 13:39
KCHOL KOC HOLDING 206,00 0,73 % 1.705.277.825,20 13:39
KENT KENT GIDA 436,75 0,34 % 745.912,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,88 % 4.204.768,16 12:55
KFEIN KAFEIN YAZILIM 8,77 2,45 % 15.794.925,11 13:38
KGYO KORAY GMYO 10,69 1,62 % 42.306.013,01 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 0,24 % 9.168.019,32 13:38
KLGYO KILER GMYO 5,26 1,15 % 32.788.941,26 13:38
KLKIM KALEKIM KIMYEVI MADDELER 37,66 0,91 % 27.050.257,04 13:38
KLMSN KLIMASAN KLIMA 35,44 1,66 % 68.964.141,46 13:39
KLNMA T. KALKINMA BANK. 9,60 0,84 % 996.958,32 12:55
KLRHO KILER HOLDING 119,90 10,00 % 947.050.074,50 13:38
KLSER KALESERAMIK 27,14 1,27 % 23.862.758,98 13:38
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 10.059.917,67 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,90 % 98.462.496,60 13:39
KMPUR KIMTEKS POLIURETAN 18,50 0,54 % 27.966.281,80 13:39
KNFRT KONFRUT TARIM 12,46 1,14 % 14.979.400,02 13:38
KOCMT KOC METALURJI 2,68 3,47 % 52.699.708,14 13:38
KONKA KONYA KAGIT 16,19 0,06 % 29.559.080,62 13:38
KONTR KONTROLMATIK TEKNOLOJI 12,99 8,89 % 3.936.960.727,86 13:39
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 100.070.220,00 13:37
KOPOL KOZA POLYESTER 6,46 0,31 % 75.153.436,02 13:39
KORDS KORDSA TEKNIK TEKSTIL 64,95 0,08 % 77.985.008,75 13:37
KOTON KOTON MAGAZACILIK 15,60 1,30 % 16.588.697,87 13:37
KRDMA KARDEMIR (A) 33,06 0,98 % 187.578.295,32 13:38
KRDMB KARDEMIR (B) 74,45 0,47 % 434.874.912,60 13:38
KRDMD KARDEMIR (D) 36,58 2,41 % 1.220.118.080,82 13:39
KRGYO KORFEZ GMYO 2,87 2,14 % 15.136.733,26 13:37
KRONT KRON TEKNOLOJI 20,64 -0,77 % 14.666.972,68 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0,22 % 10.884.129,51 13:38
KRSTL KRISTAL KOLA 9,28 0,76 % 16.058.785,61 13:38
KRTEK KARSU TEKSTIL 24,80 0,49 % 3.686.608,22 13:37
KRVGD KERVAN GIDA 2,89 -0,69 % 13.328.888,19 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 -1,26 % 1.875.365,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,85 % 529.334.846,95 13:38
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 309.550.315,40 13:38
KUTPO KUTAHYA PORSELEN 98,60 1,44 % 10.768.880,10 13:38
KUVVA KUVVA GIDA 124,50 -0,40 % 8.382.667,00 13:37
KUYAS KUYAS YATIRIM 90,45 -0,82 % 466.937.807,80 13:38
KZBGY KIZILBUK GYO 3,17 1,93 % 90.625.219,57 13:38
KZGYO KUZUGRUP GMYO 23,54 -0,08 % 22.374.936,00 13:38
LIDER LDR TURIZM 141,40 -1,39 % 96.458.532,90 13:39
LIDFA LIDER FAKTORING 3,60 0,00 % 10.245.084,54 13:38
LILAK LILA KAGIT 39,06 0,93 % 68.529.254,44 13:38
LINK LINK BILGISAYAR 5,55 2,21 % 170.180.734,62 13:38
LKMNH LOKMAN HEKIM SAGLIK 15,54 -0,06 % 13.515.111,09 13:38
LMKDC LIMAK DOGU ANADOLU 33,90 -0,47 % 49.589.083,96 13:38
LOGO LOGO YAZILIM 141,80 1,14 % 76.579.952,40 13:38
LRSHO LORAS HOLDING 3,94 1,55 % 51.962.119,17 13:38
LUKSK LUKS KADIFE 105,90 2,72 % 9.578.958,00 13:37
LXGYO LUXERA GMYO 17,39 0,06 % 492.686.425,41 13:38
LYDHO LYDIA HOLDING 194,30 5,03 % 92.514.233,10 13:38
LYDYE LYDIA YESIL ENERJI 16.082,50 0,50 % 17.024.595,00 13:38
MAALT MARMARIS ALTINYUNUS 1.407,00 -6,07 % 93.530.000,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 41,76 8,07 % 172.575.551,54 13:39
MAGEN MARGUN ENERJI 61,60 -0,16 % 164.414.571,85 13:38
MAKIM MAKIM MAKINE 18,59 2,14 % 27.466.092,63 13:38
MAKTK MAKINA TAKIM 14,05 3,46 % 55.383.393,55 13:39
MANAS MANAS ENERJI YONETIMI 25,38 -0,47 % 181.787.315,16 13:39
MARBL TUREKS TURUNC MADENCILIK 13,06 1,40 % 9.478.928,80 13:38
MARKA MARKA YATIRIM HOLDING 56,85 5,08 % 273.584.461,25 13:38
MARMR MARMARA HOLDING 3,05 3,74 % 681.041.692,18 13:38
MARTI MARTI OTEL 2,12 -2,30 % 166.181.217,97 13:38
MAVI MAVI GIYIM 43,54 -0,87 % 76.849.776,66 13:38
MCARD METROPAL KURUMSAL HIZMETLER 184,50 1,88 % 900.501.276,60 13:39
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 17.166.282,84 13:38
MEGAP MEGA POLIETILEN 2,62 5,65 % 5.075.342,66 12:55
MEGMT MEGA METAL 80,75 -0,19 % 115.662.404,60 13:38
MEKAG MEKA GLOBAL MAKINE 4,41 0,00 % 191.745.405,00 13:39
MEPET METRO PETROL VE TESISLERI 23,10 -2,20 % 5.182.087,74 13:39
MERCN MERCAN KIMYA 21,04 9,93 % 389.689.848,02 13:38
MERIT MERIT TURIZM 17,15 -0,29 % 32.584.804,07 13:38
MERKO MERKO GIDA 15,94 -0,62 % 96.235.335,18 13:38
METRO METRO HOLDING 6,75 0,00 % 38.731.410,58 13:38
MEYSU MEYSU GIDA 16,59 -1,48 % 355.660.923,14 13:38
MGROS MIGROS TICARET 656,00 -0,53 % 698.023.758,00 13:38
MHRGY MHR GMYO 3,80 0,80 % 8.350.863,34 13:37
MIATK MIA TEKNOLOJI 40,16 2,29 % 489.489.903,20 13:39
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 510.294,65 12:55
MNDRS MENDERES TEKSTIL 12,90 1,42 % 24.966.787,69 13:38
MNDTR MONDI TURKEY 6,13 0,82 % 8.423.903,39 13:36
MOBTL MOBILTEL ILETISIM 13,41 -1,61 % 52.786.290,98 13:38
MOGAN MOGAN ENERJI 13,13 -0,76 % 130.866.275,65 13:38
MOPAS MOPAS MARKETCILIK 41,98 0,24 % 152.664.826,34 13:38
MPARK MLP SAGLIK 458,25 0,38 % 51.663.313,00 13:36
MRGYO MARTI GMYO 1,62 0,62 % 142.521.487,20 13:38
MRSHL MARSHALL 1.636,00 5,68 % 138.950.290,00 13:38
MSGYO MISTRAL GMYO 7,72 -0,52 % 12.489.748,37 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 1,96 % 21.923.766,08 13:38
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.025.439,19 13:36
MZHLD MAZHAR ZORLU HOLDING 6,38 0,16 % 1.537.702,54 13:37
NATEN NATUREL ENERJI 8,21 1,23 % 48.266.585,04 13:38
NETAS NETAS TELEKOM. 63,60 1,35 % 14.076.697,25 13:39
NETCD NETCAD YAZILIM 143,60 -3,56 % 472.973.702,50 13:39
NIBAS NIGBAS NIGDE BETON 6,60 -7,17 % 68.503.257,29 13:38
NTGAZ NATURELGAZ 12,46 0,16 % 29.064.904,58 13:38
NTHOL NET HOLDING 39,28 0,31 % 33.422.837,50 13:38
NUGYO NUROL GMYO 9,65 1,79 % 13.642.365,06 13:38
NUHCM NUH CIMENTO 247,80 0,00 % 35.901.118,50 13:37
OBAMS OBA MAKARNACILIK 8,14 0,37 % 75.558.782,08 13:38
OBASE OBASE BILGISAYAR 38,46 1,32 % 13.579.071,52 13:38
ODAS ODAS ELEKTRIK 7,32 4,27 % 509.090.593,57 13:39
ODINE ODINE TEKNOLOJI 878,50 -1,29 % 73.554.486,00 13:38
OFSYM OFIS YEM GIDA 60,30 -0,50 % 13.208.043,20 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 0,18 % 56.002.728,75 13:38
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 35.350.448,45 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 6.072.680,47 13:34
ORGE ORGE ENERJI ELEKTRIK 77,60 1,97 % 34.153.845,40 13:38
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 492.702,60 12:55
OSMEN OSMANLI MENKUL 8,10 3,71 % 21.301.209,75 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 24.623.887,18 13:37
OTKAR OTOKAR 406,00 -0,49 % 155.913.601,25 13:38
OTTO OTTO HOLDING 344,00 -2,41 % 47.182.631,75 13:38
OYAKC OYAK CIMENTO 25,42 0,32 % 136.236.760,32 13:38
OYAYO OYAK YAT. ORT. 55,00 0,92 % 4.173.084,05 13:37
OYLUM OYLUM SINAI YATIRIMLAR 7,87 1,03 % 2.479.898,20 13:36
OYYAT OYAK YATIRIM MENKUL 55,20 1,47 % 5.145.994,25 13:38
OZATD OZATA DENIZCILIK 277,00 -1,07 % 137.134.381,25 13:38
OZGYO OZDERICI GMYO 2,04 1,49 % 7.025.252,70 13:37
OZKGY OZAK GMYO 12,93 0,08 % 14.765.178,78 13:37
OZRDN OZERDEN AMBALAJ 32,20 0,63 % 7.632.869,00 13:37
OZSUB OZSU BALIK 23,76 0,25 % 18.616.401,62 13:39
OZYSR OZYASAR TEL 46,98 4,40 % 53.790.563,86 13:38
PAGYO PANORA GMYO 125,40 -1,49 % 3.345.688,60 13:38
PAHOL PASIFIK HOLDING 1,62 2,53 % 222.260.573,56 13:39
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 7.970.812,25 13:38
PAPIL PAPILON SAVUNMA 17,36 4,45 % 294.095.148,05 13:39
PARSN PARSAN 82,00 0,86 % 15.541.794,45 13:39
PASEU PASIFIK EURASIA LOJISTIK 121,20 0,33 % 137.314.264,90 13:38
PATEK PASIFIK TEKNOLOJI 22,80 1,88 % 316.943.201,80 13:39
PCILT PC ILETISIM MEDYA 27,36 -0,58 % 30.254.642,08 13:38
PEKGY PEKER GMYO 14,35 3,24 % 2.545.241.111,25 13:39
PENGD PENGUEN GIDA 11,69 3,73 % 206.262.973,11 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,49 % 29.347.867,11 13:38
PETKM PETKIM 22,46 -0,97 % 1.014.836.262,34 13:39
PETUN PINAR ET VE UN 12,40 0,24 % 6.735.903,77 13:38
PGSUS PEGASUS 186,70 0,38 % 1.185.940.152,50 13:38
PINSU PINAR SU 12,55 0,00 % 32.002.228,75 13:39
PKART PLASTIKKART 89,65 4,85 % 126.197.110,95 13:37
PKENT PETROKENT TURIZM 175,80 2,09 % 80.538.421,40 13:39
PLTUR PLATFORM TURIZM 24,40 0,83 % 26.479.371,28 13:38
PNLSN PANELSAN CATI CEPHE 45,76 0,48 % 34.569.081,38 13:39
PNSUT PINAR SUT 12,95 0,39 % 12.776.529,72 13:38
POLHO POLISAN HOLDING 22,74 0,62 % 78.112.002,64 13:38
POLTK POLITEKNIK METAL 5.980,00 6,45 % 157.058.577,50 13:38
PRDGS PARDUS GIRISIM 7,25 -0,82 % 38.817.946,22 13:38
PRKAB TURK PRYSMIAN KABLO 40,16 1,06 % 12.998.931,08 13:38
PRKME PARK ELEK.MADENCILIK 19,46 0,67 % 16.793.589,91 13:39
PRZMA PRIZMA PRESS MATBAACILIK 17,68 6,00 % 60.586.878,41 13:38
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 2.998.335,90 13:37
PSGYO PASIFIK GMYO 2,78 1,09 % 367.431.282,15 13:39
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 2.200.964,92 12:55
QNBTR QNB BANK 262,50 -0,57 % 4.110.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 637.808.931,67 13:39
RALYH RAL YATIRIM HOLDING 317,75 2,42 % 523.947.483,00 13:39
RAYSG RAY SIGORTA 208,50 3,01 % 51.765.384,00 13:38
REEDR REEDER TEKNOLOJI 8,06 5,50 % 536.794.548,50 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 187,00 1,30 % 71.565.626,10 13:38
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 16.937.605,04 13:37
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 1.878.359,91 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 33.655.043,49 13:39
RUBNS RUBENIS TEKSTIL 32,16 2,36 % 86.238.632,22 13:38
RUZYE RUZY MADENCILIK VE ENERJI 12,05 -0,50 % 36.061.238,84 13:39
RYGYO REYSAS GMYO 32,92 1,54 % 27.150.861,04 13:38
RYSAS REYSAS LOJISTIK 22,06 0,00 % 49.618.325,96 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 -1,58 % 58.551.616,60 13:38
SAHOL SABANCI HOLDING 99,70 0,20 % 1.088.802.604,70 13:39
SAMAT SARAY MATBAACILIK 5,38 0,56 % 2.968.873,45 13:38
SANEL SANEL MUHENDISLIK 35,14 -3,20 % 9.678.414,24 13:37
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 91.925.941,68 13:38
SANKO SANKO PAZARLAMA 22,34 -0,71 % 18.900.828,72 13:37
SARKY SARKUYSAN 28,40 0,35 % 93.774.525,94 13:38
SASA SASA POLYESTER 3,28 7,19 % 16.505.881.303,16 13:39
SAYAS SAY YENILENEBILIR ENERJI 43,98 0,87 % 19.127.957,78 13:38
SDTTR SDT UZAY VE SAVUNMA 239,70 3,14 % 1.099.598.654,10 13:38
SEGMN SEGMEN KARDESLER GIDA 62,70 1,70 % 100.824.187,10 13:39
SEGYO SEKER GMYO 4,90 -0,41 % 21.181.187,73 13:38
SEKFK SEKER FIN. KIR. 10,95 -0,82 % 723.693,83 13:16
SEKUR SEKURO PLASTIK 7,42 -4,87 % 14.369.699,10 13:38
SELEC SELCUK ECZA DEPOSU 88,75 -0,22 % 14.740.441,55 13:38
SELVA SELVA GIDA 2,26 2,26 % 90.212.744,63 13:38
SERNT SERANIT GRANIT SERAMIK 8,83 -0,56 % 120.024.866,29 13:38
SEYKM SEYITLER KIMYA 4,47 0,45 % 4.408.165,24 13:37
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 2.519.290,22 13:37
SISE SISE CAM 47,04 0,30 % 858.953.520,68 13:39
SKBNK SEKERBANK 12,76 -1,09 % 108.194.728,44 13:39
SKTAS SOKTAS 3,34 4,70 % 31.247.667,93 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 79.210.182,25 13:38
SKYMD SEKER YATIRIM 13,30 0,61 % 41.747.290,42 13:38
SMART SMARTIKS YAZILIM 34,96 -3,21 % 64.608.095,52 13:39
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,54 % 63.155.402,69 13:38
SMRVA SUMER VARLIK YONETIM 100,80 1,77 % 1.422.613.765,65 13:39
SNGYO SINPAS GMYO 3,66 0,83 % 26.944.836,40 13:34
SNICA SANICA ISI SANAYI 4,10 1,23 % 11.606.243,89 13:37
SNPAM SONMEZ PAMUKLU 21,74 1,21 % 522.815,26 12:55
SODSN SODAS SODYUM SANAYII 10,10 2,54 % 613.421,80 12:55
SOKE SOKE DEGIRMENCILIK 17,70 -1,12 % 32.674.506,11 13:38
SOKM SOK MARKETLER TICARET 51,20 0,59 % 252.005.940,70 13:38
SONME SONMEZ FILAMENT 148,00 -0,67 % 4.598.852,50 13:36
SRVGY SERVET GMYO 3,24 1,57 % 43.500.781,98 13:39
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 832.687,25 12:55
SUNTK SUN TEKSTIL 40,30 5,50 % 112.595.963,54 13:38
SURGY SUR TATIL EVLERI GMYO 69,85 0,65 % 184.050.307,80 13:39
SUWEN SUWEN TEKSTIL 9,77 2,09 % 75.360.063,80 13:38
SVGYO SAVUR GMYO 20,96 1,06 % 302.744.251,60 13:38
TABGD TAB GIDA 255,25 -0,68 % 46.332.475,25 13:38
TARKM TARKIM BITKI KORUMA 417,25 2,77 % 97.185.264,25 13:38
TATEN TATLIPINAR ENERJI URETIM 14,76 8,53 % 1.022.913.502,88 13:39
TATGD TAT GIDA 16,48 -1,02 % 25.734.939,25 13:38
TAVHL TAV HAVALIMANLARI 311,50 -0,08 % 389.546.246,25 13:39
TBORG T.TUBORG 146,20 1,18 % 11.865.484,80 13:37
TCELL TURKCELL 116,50 -0,68 % 799.625.410,60 13:39
TCKRC KIRAC GALVANIZ 95,80 -1,08 % 67.986.808,40 13:38
TDGYO TREND GMYO 16,74 1,45 % 9.999.564,68 13:38
TEHOL TERA YATIRIM TEK. HOL. 23,88 6,13 % 3.189.950.004,20 13:39
TEKTU TEK-ART TURIZM 11,89 -1,57 % 224.582.358,83 13:38
TERA TERA YATIRIM MENKUL DEGERLER 376,50 0,40 % 581.859.344,75 13:38
TEZOL EUROPAP TEZOL KAGIT 18,07 -1,15 % 32.058.435,35 13:38
TGSAS TGS DIS TICARET 165,30 0,12 % 13.771.342,00 13:38
THYAO TURK HAVA YOLLARI 321,00 1,18 % 5.824.661.654,00 13:39
TKFEN TEKFEN HOLDING 119,90 1,70 % 370.128.029,80 13:39
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,13 % 56.247.884,98 13:38
TLMAN TRABZON LIMAN 97,75 1,09 % 10.415.178,65 13:38
TMPOL TEMAPOL POLIMER PLASTIK 679,00 -0,44 % 93.439.648,00 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 % 41.704.552,50 13:39
TNZTP TAPDI TINAZTEPE 23,88 -1,57 % 30.224.317,78 13:38
TOASO TOFAS OTO. FAB. 282,75 -1,91 % 416.051.947,75 13:38
TRALT TURK ALTIN ISLETMELERI 46,94 2,04 % 2.218.697.868,62 13:39
TRCAS TURCAS HOLDING 45,42 -0,79 % 22.792.735,76 13:36
TRENJ TR DOGAL ENERJI 97,30 0,67 % 66.670.222,80 13:38
TRGYO TORUNLAR GMYO 90,15 0,50 % 15.275.516,10 13:38
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 -1,04 % 56.681.632,00 13:38
TRILC TURK ILAC SERUM 18,09 2,90 % 231.350.943,55 13:39
TRMET TR ANADOLU METAL MADENCILIK 137,30 0,96 % 176.426.514,40 13:39
TSGYO TSKB GMYO 6,85 1,63 % 8.852.968,39 13:38
TSKB T.S.K.B. 12,21 0,16 % 52.966.046,33 13:38
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 168.085.816,54 13:39
TTKOM TURK TELEKOM 63,15 0,48 % 364.062.410,65 13:38
TTRAK TURK TRAKTOR 482,50 0,36 % 31.142.316,00 13:39
TUCLK TUGCELIK 4,30 1,90 % 35.749.049,76 13:37
TUKAS TUKAS 2,52 0,40 % 114.903.195,00 13:38
TUPRS TUPRAS 264,00 -1,49 % 2.503.278.834,25 13:39
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,80 % 248.598.732,80 13:39
TURGG TURKER PROJE GAYRIMENKUL 31,92 -0,75 % 10.962.244,96 13:38
TURSG TURKIYE SIGORTA 14,21 2,01 % 344.349.200,52 13:39
UCAYM UCAY MUHENDISLIK 32,94 3,91 % 848.517.157,08 13:39
UFUK UFUK YATIRIM 1.547,00 -1,96 % 6.468.956,00 13:38
ULAS ULASLAR TURIZM YAT. 31,16 1,63 % 9.886.654,24 13:38
ULKER ULKER BISKUVI 120,60 -1,07 % 282.671.210,70 13:38
ULUFA ULUSAL FAKTORING 4,79 0,63 % 55.632.071,08 13:37
ULUSE ULUSOY ELEKTRIK 215,20 0,14 % 25.584.267,90 13:39
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 43.600.298,39 13:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 1,43 % 10.645.216,94 13:39
USAK USAK SERAMIK 1,79 2,29 % 106.595.981,24 13:38
VAKBN VAKIFLAR BANKASI 33,06 -2,25 % 870.729.252,04 13:39
VAKFA VAKIF FAKTORING 13,37 2,14 % 130.995.968,96 13:39
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 65.072.129,82 13:38
VAKKO VAKKO TEKSTIL 82,75 -1,08 % 30.560.524,45 13:36
VANGD VANET GIDA 89,00 -2,52 % 24.101.947,85 13:37
VBTYZ VBT YAZILIM 21,94 2,24 % 26.152.097,66 13:37
VERTU VERUSATURK GIRISIM 41,24 1,33 % 11.034.839,36 13:38
VERUS VERUSA HOLDING 528,50 2,03 % 22.122.607,50 13:36
VESBE VESTEL BEYAZ ESYA 7,35 0,96 % 18.901.448,20 13:38
VESTL VESTEL 28,92 0,98 % 91.826.747,58 13:38
VKFYO VAKIF YAT. ORT. 32,00 1,27 % 7.162.863,00 13:36
VKGYO VAKIF GMYO 2,77 0,00 % 34.457.480,54 13:37
VKING VIKING KAGIT 27,00 0,37 % 14.950.006,84 13:36
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 31.683.618,21 13:38
VSNMD VISNE MADENCILIK 98,25 -0,91 % 530.109.617,60 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 16,31 -3,61 % 70.771.616,12 13:38
YATAS YATAS 43,16 -0,14 % 11.848.087,24 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 0,76 % 9.225.285,58 13:39
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 548.118,75 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,08 % 102.387.791,95 13:39
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.017.503,00 13:39
YGGYO YENI GIMAT GMYO 214,70 0,00 % 21.131.046,90 13:39
YIGIT YIGIT AKU 23,60 0,51 % 41.766.832,20 13:39
YKBNK YAPI VE KREDI BANK. 37,20 -0,75 % 2.070.389.326,44 13:39
YKSLN YUKSELEN CELIK 3,20 2,24 % 15.651.457,66 13:37
YONGA YONGA MOBILYA 54,60 0,92 % 306.783,60 12:55
YUNSA YUNSA 8,88 1,14 % 30.417.241,74 13:38
YYAPI YESIL YAPI 0,95 -1,04 % 3.039.890,00 12:55
YYLGD YAYLA GIDA 11,85 -0,42 % 39.360.330,21 13:39
ZEDUR ZEDUR ENERJI 9,14 0,77 % 18.766.979,03 13:37
ZERGY ZERAY GMYO 21,22 1,14 % 108.138.010,36 13:38
ZGYO Z GMYO 26,92 0,67 % 93.438.770,42 13:38
ZOREN ZORLU ENERJI 3,06 2,00 % 89.726.450,09 13:39
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 6.211.985,24 13:37

UYGULAMALAR

DİĞER