Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,14 6,02 % 282.103.146,67 17:31
A1YEN A1 YENILENEBILIR ENERJI 34,98 0,17 % 65.653.678,08 17:31
AAGYO AGAOGLU GMYO 20,88 -0,95 % 1.308.826.365,32 17:31
ACSEL ACIPAYAM SELULOZ 121,40 5,47 % 84.817.518,40 17:31
ADEL ADEL KALEMCILIK 42,18 0,43 % 127.942.919,82 17:31
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 820.421.225,37 17:31
ADGYO ADRA GMYO 60,25 1,26 % 53.867.939,80 17:30
AEFES ANADOLU EFES 19,24 3,55 % 1.291.729.541,13 17:31
AFYON AFYON CIMENTO 14,28 1,71 % 72.594.430,40 17:30
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 86.506.917,70 17:31
AGHOL ANADOLU GRUBU HOLDING 31,92 3,57 % 216.782.671,46 17:31
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 899.408.159,83 17:31
AGYO ATAKULE GMYO 8,57 3,13 % 3.088.359,88 17:30
AHGAZ AHLATCI DOGALGAZ 25,40 1,93 % 195.591.511,16 17:30
AHSGY AHES GMYO 18,14 2,20 % 38.145.910,29 17:30
AKBNK AKBANK 83,45 6,85 % 12.152.025.002,70 17:31
AKCNS AKCANSA 212,70 6,40 % 370.683.963,00 17:31
AKENR AKENERJI 10,11 1,61 % 72.734.453,59 17:31
AKFGY AKFEN GMYO 2,89 3,58 % 82.334.662,77 17:31
AKFIS AKFEN INSAAT 48,26 7,24 % 235.178.015,46 17:31
AKFYE AKFEN YEN. ENERJI 21,90 1,11 % 180.187.608,12 17:31
AKGRT AKSIGORTA 7,56 3,00 % 95.458.652,46 17:31
AKHAN AKHAN UN 29,38 0,27 % 232.910.616,94 17:31
AKMGY AKMERKEZ GMYO 282,75 -2,50 % 32.175.994,25 17:30
AKSA AKSA 10,92 2,06 % 199.195.608,88 17:31
AKSEN AKSA ENERJI 79,80 -1,97 % 742.610.207,60 17:31
AKSGY AKIS GMYO 9,54 0,42 % 83.991.423,84 17:31
AKSUE AKSU ENERJI 37,08 -0,16 % 138.208.939,88 17:30
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 7.812.037,11 17:31
ALARK ALARKO HOLDING 95,55 2,52 % 614.037.369,55 17:31
ALBRK ALBARAKA TURK 9,18 2,80 % 545.784.307,10 17:31
ALCAR ALARKO CARRIER 827,00 2,73 % 142.567.355,00 17:30
ALCTL ALCATEL LUCENT TELETAS 144,80 0,91 % 40.877.881,00 17:30
ALFAS ALFA SOLAR ENERJI 39,98 3,63 % 87.088.894,86 17:30
ALGYO ALARKO GMYO 5,39 3,06 % 279.297.454,89 17:30
ALKA ALKIM KAGIT 11,73 4,36 % 132.388.367,88 17:31
ALKIM ALKIM KIMYA 19,30 0,99 % 34.829.825,12 17:30
ALKLC ALTINKILIC GIDA VE SUT 445,50 -0,34 % 507.361.582,50 17:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,95 3,11 % 1.486.820.629,54 17:31
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 440.248.087,07 17:31
ALVES ALVES KABLO 3,80 1,06 % 356.090.111,74 17:31
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.868.877,20 17:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 2,00 % 16.939.382,84 17:30
ANHYT ANADOLU HAYAT EMEK. 112,80 1,90 % 128.776.087,80 17:31
ANSGR ANADOLU SIGORTA 28,18 1,22 % 138.825.742,68 17:30
ARASE DOGU ARAS ENERJI 103,20 2,48 % 33.866.636,30 17:31
ARCLK ARCELIK 118,70 2,33 % 263.763.863,70 17:31
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 0,19 % 117.431.947,50 17:30
ARENA ARENA BILGISAYAR 28,18 1,22 % 50.393.176,44 17:31
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 777.256.566,36 17:31
ARMGD ARMADA GIDA 146,30 -0,20 % 147.457.491,70 17:30
ARSAN ARSAN HOLDING 3,69 4,83 % 91.783.550,59 17:30
ARTMS ARTEMIS HALI 45,02 -0,84 % 94.965.610,60 17:30
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 930.638.894,77 17:31
ASELS ASELSAN 415,50 1,09 % 7.623.943.844,25 17:31
ASGYO ASCE GMYO 11,21 2,37 % 37.714.645,41 17:30
ASTOR ASTOR ENERJI 196,50 2,34 % 8.722.854.392,80 17:31
ASUZU ANADOLU ISUZU 71,00 2,75 % 47.995.886,65 17:30
ATAGY ATA GMYO 13,33 3,33 % 3.517.265,24 17:30
ATAKP ATAKEY PATATES 55,70 0,54 % 41.537.927,25 17:31
ATATP ATP YAZILIM 147,50 3,00 % 141.570.752,50 17:31
ATATR ATA TURIZM 16,94 6,54 % 2.449.183.773,76 17:31
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,59 0,00 % 10.444.548,92 17:30
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,00 -1,29 % 34.112.375,94 17:30
AVHOL AVRUPA YATIRIM HOLDING 38,26 3,41 % 42.647.747,50 17:30
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 43.350.779,11 17:31
AVPGY AVRUPAKENT GMYO 56,35 2,18 % 37.102.965,50 17:30
AVTUR AVRASYA PETROL VE TUR. 19,46 -5,17 % 18.805.785,69 17:31
AYCES ALTINYUNUS CESME 1.231,00 -1,68 % 171.122.734,00 17:31
AYDEM AYDEM ENERJI 29,26 -0,34 % 114.081.370,56 17:31
AYEN AYEN ENERJI 33,60 0,48 % 61.595.744,62 17:31
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 270,75 -6,64 % 220.034.712,25 17:31
AZTEK AZTEK TEKNOLOJI 4,55 3,17 % 215.267.831,25 17:31
BAGFS BAGFAS 34,66 -0,63 % 60.246.421,50 17:30
BAHKM BAHADIR KIMYA 120,80 -1,15 % 56.652.931,10 17:30
BAKAB BAK AMBALAJ 46,46 3,02 % 27.925.326,04 17:29
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,82 5,33 % 283.885.178,63 17:30
BANVT BANVIT 165,70 2,60 % 36.531.954,50 17:31
BARMA BAREM AMBALAJ 58,25 1,30 % 112.838.027,30 17:30
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 1,00 % 25.180.041,75 17:30
BAYRK BAYRAK TABAN SANAYI 5,13 1,18 % 180.343.805,72 17:30
BEGYO BATI EGE GMYO 4,52 3,43 % 75.628.518,25 17:30
BERA BERA HOLDING 17,61 1,32 % 281.576.997,20 17:31
BESLR BESLER GIDA 13,91 2,73 % 67.598.177,28 17:31
BESTE BEST BRANDS ENERJI 25,14 1,78 % 409.691.455,98 17:31
BEYAZ BEYAZ FILO 31,26 3,51 % 39.239.253,30 17:30
BFREN BOSCH FREN SISTEMLERI 157,30 4,03 % 189.059.052,60 17:30
BIENY BIEN YAPI URUNLERI 26,32 1,15 % 105.956.216,24 17:31
BIGCH BUYUK SEFLER BIGCHEFS 7,72 5,03 % 59.795.033,57 17:31
BIGEN BIRLESIM GRUP ENERJI 11,38 2,99 % 522.359.615,61 17:31
BIGTK BIG MEDYA TEKNOLOJI 213,50 0,76 % 49.896.972,50 17:30
BIMAS BIM MAGAZALAR 768,50 3,02 % 3.870.850.023,50 17:31
BINBN BIN ULASIM TEKNOLOJILERI 167,70 2,51 % 66.371.742,90 17:30
BINHO 1000 YATIRIMLAR HOL. 9,90 0,41 % 591.416.816,25 17:31
BIOEN BIOTREND CEVRE VE ENERJI 19,92 -1,68 % 321.428.088,25 17:30
BIZIM BIZIM MAGAZALARI 27,92 1,97 % 12.478.277,16 17:31
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 131.761.824,59 17:30
BLCYT BILICI YATIRIM 32,66 1,43 % 155.135.964,04 17:30
BLUME BLUME METAL KIMYA 41,92 0,62 % 72.262.302,00 17:30
BMSCH BMS CELIK HASIR 16,64 2,53 % 22.905.095,46 17:30
BMSTL BMS BIRLESIK METAL 84,15 0,30 % 155.923.030,65 17:30
BNTAS BANTAS AMBALAJ 6,81 2,10 % 29.319.700,34 17:30
BOBET BOGAZICI BETON SANAYI 20,34 4,36 % 128.268.364,36 17:31
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.195.767,96 17:28
BORSK BOR SEKER 7,37 3,51 % 74.458.992,93 17:31
BOSSA BOSSA 6,70 1,21 % 24.625.825,09 17:30
BRISA BRISA 87,75 3,85 % 16.854.406,50 17:30
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,72 0,69 % 5.009.786,11 17:30
BRKVY BIRIKIM VARLIK YONETIM 101,30 8,23 % 201.604.143,15 17:31
BRLSM BIRLESIM MUHENDISLIK 15,74 5,78 % 111.800.751,79 17:31
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 565,00 4,15 % 1.203.768.128,50 17:31
BRYAT BORUSAN YAT. PAZ. 2.227,00 4,26 % 405.930.711,00 17:31
BSOKE BATISOKE CIMENTO 35,06 0,11 % 159.916.003,72 17:31
BTCIM BATI CIMENTO 6,65 1,06 % 310.109.708,54 17:31
BUCIM BURSA CIMENTO 6,39 5,10 % 153.196.151,09 17:31
BULGS BULLS GSYO 45,12 3,92 % 342.582.145,96 17:30
BURCE BURCELIK 53,90 10,00 % 934.363.962,47 17:31
BURVA BURCELIK VANA 999,50 4,60 % 54.144.561,00 17:31
BVSAN BULBULOGLU VINC 114,90 2,59 % 117.342.668,00 17:31
BYDNR BAYDONER RESTORANLARI 40,24 4,90 % 45.080.174,30 17:30
CANTE CAN2 TERMIK 1,75 2,34 % 1.266.312.988,36 17:31
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,38 1,09 % 53.420.109,96 17:31
CCOLA COCA COLA ICECEK 79,00 0,83 % 335.528.914,00 17:31
CELHA CELIK HALAT 9,85 1,65 % 25.124.188,83 17:30
CEMAS CEMAS DOKUM 5,18 3,19 % 226.915.785,18 17:30
CEMTS CEMTAS 11,37 2,52 % 38.203.887,95 17:29
CEMZY CEM ZEYTIN 74,20 4,51 % 580.058.081,55 17:30
CEOEM CEO EVENT MEDYA 24,02 0,33 % 42.462.682,68 17:30
CGCAM CAGDAS CAM 42,20 3,23 % 490.126.366,70 17:31
CIMSA CIMSA 54,15 3,14 % 517.184.633,70 17:31
CLEBI CELEBI 2.157,00 9,99 % 612.092.787,00 17:30
CMBTN CIMBETON 1.926,00 6,70 % 340.706.310,00 17:30
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,62 3,43 % 40.250.457,79 17:30
COSMO COSMOS YAT. HOLDING 215,90 0,94 % 10.279.634,20 17:29
CRDFA CREDITWEST FAKTORING 30,50 1,87 % 79.408.836,78 17:30
CRFSA CARREFOURSA 192,90 5,99 % 473.831.511,20 17:31
CUSAN CUHADAROGLU METAL 26,30 -1,05 % 26.771.692,94 17:30
CVKMD CVK MADEN 36,54 4,22 % 958.089.164,66 17:31
CWENE CW ENERJI 35,16 -3,14 % 1.347.214.854,10 17:31
DAGI DAGI GIYIM 6,17 2,15 % 29.693.208,21 17:31
DAPGM DAP GAYRIMENKUL 10,70 0,00 % 417.662.954,72 17:31
DARDL DARDANEL 2,13 2,40 % 56.378.481,32 17:30
DCTTR DCT TRADING DIS TICARET 11,45 1,78 % 101.436.263,51 17:30
DENGE DENGE HOLDING 2,60 2,77 % 51.200.646,23 17:30
DERHL DERLUKS YATIRIM HOLDING 16,06 2,29 % 218.945.837,48 17:31
DERIM DERIMOD 40,04 1,88 % 19.043.855,32 17:30
DESA DESA DERI 14,78 0,20 % 28.459.133,96 17:30
DESPC DESPEC BILGISAYAR 42,20 4,15 % 36.374.560,76 17:31
DEVA DEVA HOLDING 67,90 1,42 % 35.485.431,30 17:31
DGATE DATAGATE BILGISAYAR 75,85 3,62 % 21.895.890,15 17:30
DGGYO DOGUS GMYO 31,56 -1,25 % 10.502.259,48 17:30
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 209.484.093,52 17:31
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,06 1,16 % 21.184.203,42 17:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 -1,76 % 96.696.144,33 17:31
DMRGD DMR UNLU MAMULLER 5,03 -1,37 % 376.966.665,68 17:31
DMSAS DEMISAS DOKUM 8,97 3,10 % 32.422.773,77 17:31
DNISI DINAMIK ISI MAKINA YALITIM 21,32 2,40 % 19.111.750,86 17:30
DOAS DOGUS OTOMOTIV 190,80 1,22 % 485.222.111,60 17:31
DOCO DO-CO 9.947,50 6,16 % 137.417.370,00 17:31
DOFER DOFER YAPI MALZEMELERI 35,76 2,58 % 66.068.006,20 17:31
DOFRB DOF ROBOTIK 111,90 5,07 % 1.233.133.867,00 17:31
DOGUB DOGUSAN 125,70 9,88 % 285.591.749,80 17:30
DOHOL DOGAN HOLDING 21,44 -1,02 % 526.995.925,02 17:31
DOKTA DOKTAS DOKUMCULUK 24,80 3,33 % 14.848.163,36 17:30
DSTKF DESTEK FINANS FAKTORING 2.264,00 3,19 % 776.766.294,00 17:31
DUNYH DUNYA HOLDING 108,60 3,04 % 76.492.838,50 17:30
DURDO DURAN DOGAN BASIM 4,53 6,59 % 26.473.945,21 17:30
DURKN DURUKAN SEKERLEME 21,18 -0,38 % 83.290.404,30 17:31
DYOBY DYO BOYA 15,12 -0,79 % 157.312.158,92 17:31
DZGYO DENIZ GMYO 8,33 2,21 % 34.995.968,08 17:31
EBEBK EBEBEK MAGAZACILIK 70,70 3,89 % 92.065.917,45 17:31
ECILC ECZACIBASI ILAC 90,50 0,72 % 787.278.938,10 17:31
ECOGR ECOGREEN ENERJI 37,64 -0,95 % 370.972.468,86 17:31
ECZYT ECZACIBASI YATIRIM 357,00 -2,06 % 151.410.003,25 17:30
EDATA E-DATA TEKNOLOJI 24,32 7,52 % 64.855.150,08 17:31
EDIP EDIP GAYRIMENKUL 37,28 1,91 % 45.672.101,84 17:30
EFOR EFOR YATIRIM 8,14 10,00 % 2.463.577.186,34 17:30
EGEEN EGE ENDUSTRI 6.952,50 9,23 % 624.837.450,00 17:30
EGEGY EGEYAPI AVRUPA GMYO 31,12 -2,14 % 216.166.046,24 17:30
EGEPO NASMED EGEPOL 17,72 2,67 % 81.888.581,82 17:30
EGGUB EGE GUBRE 125,40 -2,03 % 118.540.359,30 17:31
EGPRO EGE PROFIL 37,96 8,15 % 267.937.332,72 17:31
EGSER EGE SERAMIK 2,96 1,72 % 8.863.835,40 17:30
EKGYO EMLAK KONUT GMYO 22,24 6,11 % 2.864.058.042,14 17:31
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,84 3,00 % 94.142.874,26 17:31
EKSUN EKSUN GIDA 5,90 6,50 % 62.737.426,05 17:30
ELITE ELITE NATUREL ORGANIK GIDA 30,40 3,26 % 40.287.251,76 17:29
EMKEL EMEK ELEKTRIK 29,44 9,93 % 980.614.288,46 17:30
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 39,06 1,19 % 283.851.496,88 17:31
ENDAE ENDA ENERJI HOLDING 16,42 0,86 % 82.805.479,72 17:31
ENERY ENERYA ENERJI 9,24 0,65 % 629.121.124,54 17:31
ENJSA ENERJISA ENERJI 126,20 -0,55 % 422.316.001,10 17:31
ENKAI ENKA INSAAT 107,70 3,76 % 1.052.211.960,80 17:31
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,04 -7,24 % 392.781.022,88 17:31
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 114.831.764,69 17:31
EPLAS EGEPLAST 6,14 3,19 % 48.928.133,58 17:31
ERBOS ERBOSAN 204,80 1,94 % 16.806.429,60 17:30
ERCB ERCIYAS CELIK BORU 63,30 3,09 % 75.028.214,35 17:31
EREGL EREGLI DEMIR CELIK 32,20 4,21 % 5.732.594.127,24 17:31
ERSU ERSU GIDA 26,80 1,13 % 12.872.937,48 17:31
ESCAR ESCAR FILO 51,55 3,10 % 253.557.165,26 17:30
ESCOM ESCORT TEKNOLOJI 4,66 6,39 % 310.430.455,09 17:31
ESEN ESENBOGA ELEKTRIK 4,27 2,89 % 428.020.308,48 17:31
ETILR ETILER GIDA 4,52 6,86 % 231.614.611,15 17:30
ETYAT EURO TREND YAT. ORT. 22,70 3,65 % 10.029.002,60 17:30
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,34 5,38 % 9.233.389,94 17:29
EUPWR EUROPOWER ENERJI 40,26 1,46 % 484.071.226,76 17:31
EUREN EUROPEN ENDUSTRI 5,39 2,28 % 460.124.261,24 17:31
EUYO EURO YAT. ORT. 18,90 3,28 % 7.252.352,47 17:30
EYGYO EYG GMYO 2,80 1,08 % 80.676.385,56 17:31
FADE FADE GIDA 15,46 0,52 % 34.525.515,94 17:30
FENER FENERBAHCE FUTBOL 3,21 3,22 % 577.199.864,63 17:31
FLAP FLAP KONGRE TOPLANTI HIZ. 14,72 3,66 % 55.063.512,43 17:31
FMIZP F-M IZMIT PISTON 298,50 3,92 % 55.373.325,25 17:30
FONET FONET BILGI TEKNOLOJILERI 5,07 -0,39 % 576.897.990,60 17:31
FORMT FORMET METAL VE CAM 2,90 1,40 % 223.252.240,50 17:31
FORTE FORTE BILGI ILETISIM 98,70 0,46 % 180.934.273,70 17:30
FRIGO FRIGO PAK GIDA 8,57 0,94 % 115.287.742,61 17:31
FRMPL FORMUL PLASTIK VE METAL 34,94 2,89 % 144.842.395,94 17:31
FROTO FORD OTOSAN 108,40 2,36 % 2.193.434.103,00 17:31
FZLGY FUZUL GMYO 16,36 -2,39 % 274.591.012,17 17:31
GARAN GARANTI BANKASI 144,90 5,77 % 5.895.774.073,70 17:31
GARFA GARANTI FAKTORING 29,00 2,69 % 36.435.199,24 17:31
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 % 46.448.486,49 17:30
GEDZA GEDIZ AMBALAJ 29,86 3,32 % 16.200.779,96 17:30
GENIL GEN ILAC 10,35 -0,10 % 494.541.953,24 17:31
GENKM GENTAS KIMYA 14,11 1,80 % 475.212.298,66 17:31
GENTS GENTAS 7,16 2,29 % 143.632.846,39 17:31
GEREL GERSAN ELEKTRIK 35,86 -0,33 % 195.437.813,72 17:31
GESAN GIRISIM ELEKTRIK SANAYI 47,46 1,85 % 272.684.201,82 17:31
GIPTA GIPTA OFIS KIRTASIYE 90,25 -3,94 % 1.399.887.820,20 17:31
GLBMD GLOBAL MEN. DEG. 12,81 1,59 % 5.728.117,82 17:30
GLCVY GELECEK VARLIK YONETIMI 63,65 6,71 % 255.856.052,85 17:31
GLRMK GULERMAK AGIR SANAYI 236,50 0,34 % 2.242.187.437,50 17:31
GLRYH GULER YAT. HOLDING 4,47 3,47 % 50.585.135,09 17:31
GLYHO GLOBAL YAT. HOLDING 16,30 2,52 % 88.142.518,52 17:31
GMTAS GIMAT MAGAZACILIK 38,36 4,69 % 121.485.854,08 17:30
GOKNR GOKNUR GIDA 22,76 2,89 % 159.772.477,84 17:29
GOLTS GOLTAS CIMENTO 382,75 2,34 % 65.731.784,75 17:31
GOODY GOOD-YEAR 15,47 1,58 % 38.887.351,34 17:30
GOZDE GOZDE GIRISIM 21,08 2,03 % 62.032.892,22 17:29
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.285.691,42 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 0,55 % 247.770.648,00 17:31
GRTHO GRAINTURK HOLDING 256,50 1,18 % 267.815.184,00 17:31
GSDDE GSD DENIZCILIK 10,59 2,92 % 20.315.441,55 17:30
GSDHO GSD HOLDING 5,11 2,40 % 29.977.290,92 17:30
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 210.670.834,76 17:31
GUBRF GUBRE FABRIK. 541,00 3,34 % 1.151.204.927,50 17:31
GUNDG GUNDOGDU GIDA 844,00 -2,99 % 362.591.281,50 17:31
GWIND GALATA WIND ENERJI 27,04 0,45 % 184.786.941,22 17:31
GZNMI GEZINOMI SEYAHAT 84,85 7,07 % 1.104.536.381,35 17:31
HALKB T. HALK BANKASI 40,86 3,65 % 2.802.347.389,60 17:31
HATEK HATAY TEKSTIL 16,59 9,94 % 171.974.639,66 17:31
HATSN HATSAN GEMI 41,62 2,82 % 108.536.861,30 17:31
HDFGS HEDEF GIRISIM 3,63 10,00 % 494.107.153,04 17:30
HEDEF HEDEF HOLDING 137,80 -0,51 % 377.580.410,30 17:30
HEKTS HEKTAS 3,35 3,08 % 1.387.696.822,68 17:31
HKTM HIDROPAR HAREKET KONTROL 15,31 5,73 % 364.919.787,83 17:31
HLGYO HALK GMYO 5,85 1,92 % 354.495.562,88 17:31
HOROZ HOROZ LOJISTIK 58,40 1,57 % 66.874.476,80 17:31
HRKET HAREKET PROJE TASIMACILIGI 66,05 4,18 % 57.367.018,65 17:31
HTTBT HITIT BILGISAYAR 42,20 3,53 % 42.219.467,84 17:30
HUBVC HUB GIRISIM 3,35 1,52 % 8.733.803,70 17:30
HUNER HUN YENILENEBILIR ENERJI 3,29 4,11 % 86.035.937,69 17:31
HURGZ HURRIYET GZT. 5,77 2,12 % 27.884.518,44 17:31
ICBCT ICBC TURKEY BANK 15,17 4,26 % 65.680.071,35 17:31
ICUGS ICU GIRISIM 4,38 9,77 % 404.806.320,57 17:30
IDGYO IDEALIST GMYO 3,70 0,00 % 6.361.449,98 17:29
IEYHO ISIKLAR ENERJI YAPI HOL. 98,70 0,82 % 411.974.388,20 17:31
IHAAS IHLAS HABER AJANSI 80,95 2,47 % 105.788.749,65 17:31
IHEVA IHLAS EV ALETLERI 2,23 1,83 % 4.432.344,83 17:30
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 25.368.288,38 17:30
IHLAS IHLAS HOLDING 2,19 2,34 % 101.230.632,44 17:29
IHLGM IHLAS GAYRIMENKUL 2,14 2,88 % 42.405.903,50 17:30
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 12.834.898,30 17:31
IMASM IMAS MAKINA 4,10 2,50 % 147.325.407,67 17:31
INDES INDEKS BILGISAYAR 9,76 3,61 % 108.017.802,37 17:31
INFO INFO YATIRIM 3,62 5,23 % 89.724.323,23 17:30
INGRM INGRAM BILISIM 428,50 2,88 % 26.679.283,75 17:31
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 297,50 5,31 % 62.200.014,50 17:31
INVEO INVEO YATIRIM HOLDING 8,08 3,19 % 48.665.167,45 17:30
INVES INVESTCO HOLDING 591,00 3,68 % 68.944.711,50 17:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,03 4,09 % 13.087.456.535,43 17:31
ISDMR ISKENDERUN DEMIR CELIK 45,00 2,97 % 170.308.761,28 17:30
ISFIN IS FIN.KIR. 20,94 2,25 % 78.042.641,28 17:31
ISGSY IS GIRISIM 124,70 1,30 % 166.220.710,10 17:31
ISGYO IS GMYO 20,90 2,85 % 72.399.999,10 17:30
ISKPL ISIK PLASTIK 17,03 -1,05 % 410.880.612,34 17:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,70 4,34 % 485.223.885,96 17:31
ISSEN ISBIR SENTETIK DOKUMA 8,31 5,06 % 27.844.122,67 17:31
ISYAT IS YAT. ORT. 8,42 1,45 % 18.218.639,33 17:31
IZENR IZDEMIR ENERJI 10,54 3,94 % 2.428.449.749,74 17:30
IZFAS IZMIR FIRCA 71,00 6,21 % 1.727.955.228,60 17:31
IZINV IZ YATIRIM HOLDING 68,00 0,59 % 28.633.272,60 17:30
IZMDC IZMIR DEMIR CELIK 6,99 3,56 % 91.309.046,48 17:30
JANTS JANTSA JANT SANAYI 18,33 2,46 % 49.112.432,91 17:31
KAPLM KAPLAMIN 640,50 6,04 % 207.189.930,00 17:31
KAREL KAREL ELEKTRONIK 10,02 -2,91 % 142.197.517,19 17:30
KARSN KARSAN OTOMOTIV 10,80 3,45 % 126.248.457,14 17:31
KARTN KARTONSAN 85,95 9,98 % 242.037.380,90 17:27
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 250.393.711,90 17:30
KAYSE KAYSERI SEKER FABRIKASI 5,18 2,37 % 137.817.784,03 17:31
KBORU KUZEY BORU 24,04 -4,22 % 243.982.059,76 17:29
KCAER KOCAER CELIK 11,97 3,19 % 253.794.547,10 17:31
KCHOL KOC HOLDING 210,80 3,08 % 6.005.628.799,30 17:31
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,00 5,14 % 49.775.358,69 17:30
KGYO KORAY GMYO 11,27 7,13 % 175.052.853,87 17:31
KIMMR KIM MARKET-ERSAN ALISVERIS 17,56 4,46 % 62.298.957,53 17:30
KLGYO KILER GMYO 5,42 4,23 % 107.885.285,63 17:31
KLKIM KALEKIM KIMYEVI MADDELER 38,46 3,05 % 108.291.344,82 17:30
KLMSN KLIMASAN KLIMA 35,60 2,12 % 114.604.738,22 17:31
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.150.181.718,40 17:30
KLSER KALESERAMIK 27,34 2,01 % 46.775.681,42 17:31
KLSYN KOLEKSIYON MOBILYA 11,30 2,54 % 27.315.905,99 17:30
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 2,21 % 156.245.463,30 17:30
KMPUR KIMTEKS POLIURETAN 18,67 1,47 % 50.487.125,44 17:30
KNFRT KONFRUT TARIM 12,92 4,87 % 70.734.643,69 17:30
KOCMT KOC METALURJI 2,69 3,86 % 86.363.372,78 17:31
KONKA KONYA KAGIT 16,41 1,42 % 64.891.885,30 17:31
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.065.624.630,86 17:30
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 311.419.875,00 17:30
KOPOL KOZA POLYESTER 6,44 0,00 % 114.883.349,87 17:30
KORDS KORDSA TEKNIK TEKSTIL 65,30 0,62 % 127.011.310,90 17:31
KOTON KOTON MAGAZACILIK 15,92 3,38 % 46.387.446,90 17:31
KRDMA KARDEMIR (A) 33,60 2,63 % 382.351.220,98 17:30
KRDMB KARDEMIR (B) 75,95 2,50 % 692.451.502,60 17:31
KRDMD KARDEMIR (D) 37,00 3,58 % 3.076.108.858,00 17:31
KRGYO KORFEZ GMYO 2,89 2,85 % 32.167.255,98 17:30
KRONT KRON TEKNOLOJI 21,04 1,15 % 34.381.388,70 17:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 1,76 % 32.044.103,56 17:30
KRSTL KRISTAL KOLA 9,45 2,61 % 44.124.933,95 17:31
KRTEK KARSU TEKSTIL 25,00 1,30 % 7.462.047,22 17:30
KRVGD KERVAN GIDA 2,89 -0,69 % 46.032.766,33 17:30
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,20 1,43 % 2.043.070.559,35 17:31
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 341.735.829,80 17:29
KUTPO KUTAHYA PORSELEN 100,60 3,50 % 30.624.926,95 17:31
KUVVA KUVVA GIDA 123,50 -1,20 % 13.206.773,10 17:30
KUYAS KUYAS YATIRIM 91,20 0,00 % 1.127.346.354,25 17:31
KZBGY KIZILBUK GYO 3,26 4,82 % 203.204.298,85 17:30
KZGYO KUZUGRUP GMYO 24,00 1,87 % 52.223.033,86 17:30
LIDER LDR TURIZM 148,20 3,35 % 187.199.660,50 17:31
LIDFA LIDER FAKTORING 3,65 1,39 % 24.071.004,47 17:30
LILAK LILA KAGIT 39,44 1,91 % 141.789.037,08 17:31
LINK LINK BILGISAYAR 5,63 3,68 % 262.636.282,24 17:31
LKMNH LOKMAN HEKIM SAGLIK 15,83 1,80 % 26.678.527,59 17:30
LMKDC LIMAK DOGU ANADOLU 34,10 0,12 % 163.288.628,30 17:31
LOGO LOGO YAZILIM 143,70 2,50 % 170.979.637,40 17:31
LRSHO LORAS HOLDING 4,01 3,35 % 131.547.628,39 17:31
LUKSK LUKS KADIFE 107,50 4,27 % 20.656.827,10 17:30
LXGYO LUXERA GMYO 17,32 -0,35 % 1.006.284.066,39 17:31
LYDHO LYDIA HOLDING 198,20 7,14 % 172.477.967,00 17:30
LYDYE LYDIA YESIL ENERJI 16.235,00 1,45 % 50.775.360,00 17:30
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 272.688.337,00 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 7,14 % 255.244.860,68 17:31
MAGEN MARGUN ENERJI 61,85 0,24 % 357.877.382,80 17:31
MAKIM MAKIM MAKINE 18,61 2,25 % 40.974.291,69 17:31
MAKTK MAKINA TAKIM 14,03 3,31 % 105.468.468,94 17:30
MANAS MANAS ENERJI YONETIMI 24,50 -3,92 % 344.813.861,08 17:31
MARBL TUREKS TURUNC MADENCILIK 13,28 3,11 % 20.757.623,74 17:31
MARKA MARKA YATIRIM HOLDING 55,95 3,42 % 336.986.728,80 17:31
MARMR MARMARA HOLDING 3,14 6,80 % 1.454.583.467,19 17:31
MARTI MARTI OTEL 2,13 -1,84 % 248.297.690,43 17:30
MAVI MAVI GIYIM 45,18 2,87 % 375.759.724,06 17:31
MCARD METROPAL KURUMSAL HIZMETLER 183,80 1,49 % 1.981.645.032,10 17:31
MEDTR MEDITERA TIBBI MALZEME 30,10 2,94 % 22.270.407,32 17:30
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,05 -1,05 % 506.363.208,40 17:30
MEKAG MEKA GLOBAL MAKINE 4,48 1,59 % 352.467.100,28 17:31
MEPET METRO PETROL VE TESISLERI 23,24 -1,61 % 9.769.557,08 17:27
MERCN MERCAN KIMYA 19,90 3,97 % 730.538.287,52 17:31
MERIT MERIT TURIZM 17,69 2,85 % 97.365.023,07 17:30
MERKO MERKO GIDA 15,53 -3,18 % 169.996.565,67 17:31
METRO METRO HOLDING 6,85 1,48 % 108.554.194,87 17:30
MEYSU MEYSU GIDA 16,30 -3,21 % 643.592.777,45 17:31
MGROS MIGROS TICARET 672,50 1,97 % 1.966.803.447,00 17:31
MHRGY MHR GMYO 3,89 3,18 % 28.811.252,76 17:30
MIATK MIA TEKNOLOJI 40,34 2,75 % 727.498.142,04 17:31
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,20 3,77 % 66.373.240,90 17:30
MNDTR MONDI TURKEY 6,23 2,47 % 23.084.398,90 17:31
MOBTL MOBILTEL ILETISIM 13,75 0,88 % 87.020.560,10 17:31
MOGAN MOGAN ENERJI 13,16 -0,53 % 240.231.253,58 17:31
MOPAS MOPAS MARKETCILIK 41,82 -0,14 % 271.848.144,28 17:31
MPARK MLP SAGLIK 466,50 2,19 % 141.150.850,25 17:30
MRGYO MARTI GMYO 1,64 1,86 % 312.017.549,60 17:30
MRSHL MARSHALL 1.636,00 5,68 % 185.462.857,00 17:30
MSGYO MISTRAL GMYO 8,03 3,48 % 36.233.453,86 17:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 3,03 % 30.664.795,54 17:30
MTRYO METRO YAT. ORT. 9,68 -1,12 % 4.138.287,61 17:28
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 3.043.404,53 17:31
NATEN NATUREL ENERJI 8,35 2,96 % 252.750.335,29 17:31
NETAS NETAS TELEKOM. 64,50 2,79 % 37.214.114,65 17:30
NETCD NETCAD YAZILIM 144,90 -2,69 % 845.172.371,80 17:31
NIBAS NIGBAS NIGDE BETON 6,45 -9,28 % 175.756.232,46 17:31
NTGAZ NATURELGAZ 12,35 -0,72 % 92.805.010,59 17:31
NTHOL NET HOLDING 40,82 4,24 % 108.859.411,26 17:31
NUGYO NUROL GMYO 9,77 3,06 % 22.781.453,98 17:31
NUHCM NUH CIMENTO 253,75 2,40 % 65.274.052,25 17:31
OBAMS OBA MAKARNACILIK 8,21 1,23 % 178.575.274,02 17:31
OBASE OBASE BILGISAYAR 38,48 1,37 % 22.775.644,02 17:31
ODAS ODAS ELEKTRIK 7,15 1,85 % 994.259.249,07 17:31
ODINE ODINE TEKNOLOJI 886,00 -0,45 % 184.786.007,00 17:31
OFSYM OFIS YEM GIDA 61,30 1,16 % 34.134.513,65 17:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 0,36 % 126.123.662,25 17:30
ONRYT ONUR TEKNOLOJI 62,70 2,20 % 59.710.281,15 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 16.235.608,77 17:30
ORGE ORGE ENERJI ELEKTRIK 78,80 3,55 % 135.300.082,55 17:31
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,30 6,27 % 48.252.614,70 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 % 55.742.824,07 17:31
OTKAR OTOKAR 407,25 -0,18 % 351.515.919,25 17:30
OTTO OTTO HOLDING 342,75 -2,77 % 103.187.312,25 17:31
OYAKC OYAK CIMENTO 25,64 1,18 % 832.778.373,04 17:31
OYAYO OYAK YAT. ORT. 55,50 1,83 % 8.492.959,90 17:28
OYLUM OYLUM SINAI YATIRIMLAR 7,91 1,54 % 5.133.737,90 17:31
OYYAT OYAK YATIRIM MENKUL 57,15 5,06 % 24.994.119,80 17:30
OZATD OZATA DENIZCILIK 274,00 -2,14 % 199.710.932,00 17:30
OZGYO OZDERICI GMYO 2,08 3,48 % 13.273.041,67 17:30
OZKGY OZAK GMYO 13,18 2,01 % 92.003.737,42 17:30
OZRDN OZERDEN AMBALAJ 32,60 1,88 % 14.650.504,28 17:31
OZSUB OZSU BALIK 23,78 0,34 % 32.206.302,44 17:30
OZYSR OZYASAR TEL 48,78 8,40 % 122.787.078,62 17:30
PAGYO PANORA GMYO 127,20 -0,08 % 15.776.911,40 17:31
PAHOL PASIFIK HOLDING 1,64 3,80 % 801.043.304,37 17:31
PAMEL PAMEL ELEKTRIK 86,15 2,38 % 15.265.561,80 17:28
PAPIL PAPILON SAVUNMA 18,02 8,42 % 511.093.695,91 17:31
PARSN PARSAN 84,45 3,87 % 40.974.358,55 17:29
PASEU PASIFIK EURASIA LOJISTIK 123,60 2,32 % 307.323.393,20 17:30
PATEK PASIFIK TEKNOLOJI 22,12 -1,16 % 664.612.196,36 17:31
PCILT PC ILETISIM MEDYA 27,66 0,51 % 53.085.772,86 17:30
PEKGY PEKER GMYO 14,44 3,88 % 3.821.634.083,46 17:31
PENGD PENGUEN GIDA 11,56 2,57 % 278.669.374,62 17:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,42 % 55.657.840,32 17:31
PETKM PETKIM 21,48 -5,29 % 3.148.869.707,22 17:31
PETUN PINAR ET VE UN 12,55 1,46 % 15.813.618,39 17:30
PGSUS PEGASUS 196,10 5,43 % 5.749.122.052,60 17:31
PINSU PINAR SU 12,62 0,56 % 72.966.450,21 17:30
PKART PLASTIKKART 88,05 2,98 % 174.213.406,60 17:31
PKENT PETROKENT TURIZM 174,70 1,45 % 168.513.191,70 17:30
PLTUR PLATFORM TURIZM 25,00 3,31 % 83.397.081,92 17:31
PNLSN PANELSAN CATI CEPHE 46,72 2,59 % 71.268.459,30 17:31
PNSUT PINAR SUT 12,99 0,70 % 22.091.768,36 17:31
POLHO POLISAN HOLDING 23,04 1,95 % 178.999.659,90 17:30
POLTK POLITEKNIK METAL 6.010,00 6,99 % 233.760.330,00 17:31
PRDGS PARDUS GIRISIM 7,60 3,97 % 104.710.774,89 17:31
PRKAB TURK PRYSMIAN KABLO 41,30 3,93 % 60.490.954,58 17:31
PRKME PARK ELEK.MADENCILIK 19,71 1,97 % 38.945.657,17 17:30
PRZMA PRIZMA PRESS MATBAACILIK 17,90 7,31 % 93.187.967,55 17:30
PSDTC PERGAMON DIS TICARET 135,70 1,88 % 6.246.824,30 17:29
PSGYO PASIFIK GMYO 2,88 4,73 % 850.295.847,73 17:31
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 1,71 % 1.202.671.512,63 17:31
RALYH RAL YATIRIM HOLDING 323,50 4,27 % 783.517.389,00 17:30
RAYSG RAY SIGORTA 219,30 8,35 % 152.538.462,60 17:30
REEDR REEDER TEKNOLOJI 8,36 9,42 % 1.030.525.890,08 17:31
RGYAS RONESANS GAYRIMENKUL YAT. 184,90 0,16 % 163.209.855,90 17:30
RNPOL RAINBOW POLIKARBONAT 3,09 2,66 % 25.600.642,07 17:30
RODRG RODRIGO TEKSTIL 20,36 0,89 % 4.281.445,17 17:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 3,32 % 76.726.389,54 17:31
RUBNS RUBENIS TEKSTIL 31,60 0,57 % 134.881.511,84 17:31
RUZYE RUZY MADENCILIK VE ENERJI 12,38 2,23 % 140.907.795,84 17:30
RYGYO REYSAS GMYO 33,70 3,95 % 70.351.138,52 17:31
RYSAS REYSAS LOJISTIK 22,04 -0,09 % 101.613.952,24 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 -1,05 % 116.022.248,00 17:30
SAHOL SABANCI HOLDING 104,70 5,23 % 4.911.454.168,10 17:31
SAMAT SARAY MATBAACILIK 5,55 3,74 % 10.861.718,69 17:31
SANEL SANEL MUHENDISLIK 35,54 -2,09 % 15.551.423,62 17:30
SANFM SANIFOAM ENDUSTRI 8,52 -2,07 % 133.131.191,45 17:30
SANKO SANKO PAZARLAMA 22,58 0,36 % 29.376.287,94 17:30
SARKY SARKUYSAN 30,00 6,01 % 409.842.945,02 17:31
SASA SASA POLYESTER 3,18 3,92 % 32.589.266.310,08 17:31
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 33.304.289,96 17:31
SDTTR SDT UZAY VE SAVUNMA 229,00 -1,46 % 1.513.665.560,10 17:31
SEGMN SEGMEN KARDESLER GIDA 63,25 2,60 % 175.994.677,35 17:31
SEGYO SEKER GMYO 4,99 1,42 % 83.834.608,64 17:30
SEKFK SEKER FIN. KIR. 11,06 0,18 % 3.130.278,23 17:30
SEKUR SEKURO PLASTIK 7,78 -0,26 % 25.550.152,93 17:31
SELEC SELCUK ECZA DEPOSU 90,15 1,35 % 49.869.640,45 17:30
SELVA SELVA GIDA 2,30 4,07 % 223.153.881,34 17:31
SERNT SERANIT GRANIT SERAMIK 8,82 -0,68 % 188.462.833,30 17:31
SEYKM SEYITLER KIMYA 4,51 1,35 % 9.859.779,56 17:31
SILVR SILVERLINE ENDUSTRI 2,59 2,78 % 15.641.586,58 17:29
SISE SISE CAM 48,28 2,94 % 3.122.011.111,76 17:31
SKBNK SEKERBANK 12,96 0,47 % 512.400.889,09 17:31
SKTAS SOKTAS 3,33 4,39 % 48.850.852,04 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,50 9,02 % 105.404.266,75 17:31
SKYMD SEKER YATIRIM 13,44 1,66 % 91.207.918,36 17:30
SMART SMARTIKS YAZILIM 34,78 -3,71 % 122.570.466,58 17:31
SMRTG SMART GUNES ENERJISI TEK. 7,65 3,24 % 158.303.992,88 17:30
SMRVA SUMER VARLIK YONETIM 98,10 -0,96 % 1.897.939.461,15 17:31
SNGYO SINPAS GMYO 3,77 3,86 % 105.215.443,47 17:30
SNICA SANICA ISI SANAYI 4,15 2,47 % 31.176.490,85 17:30
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 18,00 0,56 % 72.782.406,63 17:31
SOKM SOK MARKETLER TICARET 52,65 3,44 % 731.444.637,00 17:31
SONME SONMEZ FILAMENT 145,70 -2,21 % 7.576.087,70 17:30
SRVGY SERVET GMYO 3,29 3,13 % 122.937.369,33 17:30
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,86 1,73 % 163.405.235,74 17:30
SURGY SUR TATIL EVLERI GMYO 70,00 0,86 % 548.157.625,25 17:30
SUWEN SUWEN TEKSTIL 9,85 2,93 % 139.271.193,56 17:30
SVGYO SAVUR GMYO 20,52 -1,06 % 444.304.543,85 17:31
TABGD TAB GIDA 264,25 2,82 % 146.800.464,00 17:31
TARKM TARKIM BITKI KORUMA 423,25 4,25 % 145.148.392,75 17:31
TATEN TATLIPINAR ENERJI URETIM 14,41 5,96 % 1.411.215.890,10 17:30
TATGD TAT GIDA 16,80 0,90 % 52.910.266,21 17:30
TAVHL TAV HAVALIMANLARI 321,00 2,97 % 2.301.711.416,25 17:31
TBORG T.TUBORG 147,80 2,28 % 31.988.410,60 17:30
TCELL TURKCELL 120,70 2,90 % 3.086.576.178,10 17:31
TCKRC KIRAC GALVANIZ 97,15 0,31 % 189.567.315,90 17:30
TDGYO TREND GMYO 16,76 1,58 % 16.154.379,60 17:30
TEHOL TERA YATIRIM TEK. HOL. 24,10 7,11 % 5.007.771.062,72 17:31
TEKTU TEK-ART TURIZM 12,29 1,74 % 509.629.320,11 17:31
TERA TERA YATIRIM MENKUL DEGERLER 395,00 5,33 % 2.640.761.336,75 17:31
TEZOL EUROPAP TEZOL KAGIT 18,40 0,66 % 67.620.192,90 17:31
TGSAS TGS DIS TICARET 165,70 0,36 % 42.876.824,90 17:31
THYAO TURK HAVA YOLLARI 330,00 4,02 % 32.207.752.307,00 17:31
TKFEN TEKFEN HOLDING 121,40 2,97 % 862.018.207,20 17:31
TKNSA TEKNOSA IC VE DIS TICARET 23,72 2,95 % 114.960.374,14 17:31
TLMAN TRABZON LIMAN 99,10 2,48 % 18.753.866,40 17:30
TMPOL TEMAPOL POLIMER PLASTIK 694,00 1,76 % 150.652.017,50 17:31
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 2,31 % 106.490.550,70 17:30
TNZTP TAPDI TINAZTEPE 24,46 0,82 % 102.959.205,72 17:30
TOASO TOFAS OTO. FAB. 291,75 1,21 % 1.741.153.099,50 17:31
TRALT TURK ALTIN ISLETMELERI 50,00 8,70 % 7.721.175.134,35 17:31
TRCAS TURCAS HOLDING 46,16 0,83 % 93.128.153,46 17:30
TRENJ TR DOGAL ENERJI 100,60 4,09 % 309.262.976,45 17:31
TRGYO TORUNLAR GMYO 91,90 2,45 % 78.405.186,50 17:31
TRHOL TERA FINANSAL YAT. HOL. 1.190,00 3,30 % 123.350.346,00 17:31
TRILC TURK ILAC SERUM 18,18 3,41 % 315.112.533,03 17:31
TRMET TR ANADOLU METAL MADENCILIK 141,90 4,34 % 768.952.905,80 17:31
TSGYO TSKB GMYO 7,01 4,01 % 31.198.758,65 17:31
TSKB T.S.K.B. 12,60 3,36 % 373.225.856,78 17:30
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 257.328.065,71 17:30
TTKOM TURK TELEKOM 65,25 3,82 % 987.238.468,80 17:31
TTRAK TURK TRAKTOR 489,50 1,82 % 80.113.465,50 17:31
TUCLK TUGCELIK 4,42 4,74 % 92.834.741,29 17:30
TUKAS TUKAS 2,59 3,19 % 296.505.061,77 17:31
TUPRS TUPRAS 253,25 -5,50 % 9.509.867.571,00 17:31
TUREX TUREKS TURIZM TASIMACILIK 9,02 2,73 % 592.937.849,97 17:31
TURGG TURKER PROJE GAYRIMENKUL 32,40 0,75 % 23.855.597,24 17:30
TURSG TURKIYE SIGORTA 14,29 2,58 % 571.477.837,99 17:31
UCAYM UCAY MUHENDISLIK 32,44 2,33 % 1.134.173.438,10 17:31
UFUK UFUK YATIRIM 1.577,00 -0,06 % 23.810.954,00 17:30
ULAS ULASLAR TURIZM YAT. 30,48 -0,59 % 23.554.860,82 17:31
ULKER ULKER BISKUVI 123,20 1,07 % 935.939.656,30 17:31
ULUFA ULUSAL FAKTORING 4,77 0,21 % 88.389.238,67 17:31
ULUSE ULUSOY ELEKTRIK 214,70 -0,09 % 56.895.705,20 17:30
ULUUN ULUSOY UN SANAYI 7,99 -0,62 % 72.366.212,61 17:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 2,55 % 25.723.400,04 17:30
USAK USAK SERAMIK 1,82 4,00 % 235.715.881,09 17:31
VAKBN VAKIFLAR BANKASI 35,12 3,84 % 2.990.180.675,46 17:31
VAKFA VAKIF FAKTORING 13,54 3,44 % 264.670.044,77 17:31
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 227.758.885,83 17:30
VAKKO VAKKO TEKSTIL 83,55 -0,12 % 93.720.718,10 17:30
VANGD VANET GIDA 89,90 -1,53 % 41.772.435,45 17:31
VBTYZ VBT YAZILIM 22,64 5,50 % 60.765.014,66 17:30
VERTU VERUSATURK GIRISIM 41,76 2,60 % 23.551.453,26 17:30
VERUS VERUSA HOLDING 539,50 4,15 % 94.612.859,50 17:31
VESBE VESTEL BEYAZ ESYA 7,59 4,26 % 63.196.942,00 17:31
VESTL VESTEL 29,76 3,91 % 236.896.325,62 17:31
VKFYO VAKIF YAT. ORT. 32,30 2,22 % 13.285.917,36 17:31
VKGYO VAKIF GMYO 2,85 2,89 % 96.884.846,33 17:30
VKING VIKING KAGIT 27,24 1,26 % 24.429.970,28 17:30
VRGYO VERA KONSEPT GMYO 2,48 2,06 % 70.768.470,32 17:31
VSNMD VISNE MADENCILIK 98,55 -0,61 % 777.706.621,10 17:31
YAPRK YAPRAK SUT VE BESI CIFT. 16,21 -4,20 % 102.894.656,18 17:31
YATAS YATAS 44,04 1,90 % 28.436.825,08 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 24,28 2,45 % 23.086.486,74 17:30
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 2,56 % 255.800.321,55 17:31
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 40.012.920,80 17:30
YGGYO YENI GIMAT GMYO 214,20 -0,23 % 53.261.182,30 17:30
YIGIT YIGIT AKU 23,82 1,45 % 116.732.475,78 17:31
YKBNK YAPI VE KREDI BANK. 39,06 4,22 % 13.317.972.479,46 17:31
YKSLN YUKSELEN CELIK 3,24 3,51 % 34.560.819,73 17:31
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,99 2,39 % 82.221.984,51 17:31
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,13 1,93 % 140.236.634,10 17:31
ZEDUR ZEDUR ENERJI 9,25 1,98 % 47.700.672,03 17:31
ZERGY ZERAY GMYO 21,54 2,67 % 290.873.640,08 17:31
ZGYO Z GMYO 29,40 9,95 % 1.326.531.414,00 17:31
ZOREN ZORLU ENERJI 3,09 3,00 % 185.408.442,48 17:31
ZRGYO ZIRAAT GMYO 21,70 2,36 % 31.055.232,74 17:31

UYGULAMALAR

DİĞER