Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,36 0,56 % 102.952.163,19 14:14
A1YEN A1 YENILENEBILIR ENERJI 34,70 -0,63 % 36.952.442,52 14:15
AAGYO AGAOGLU GMYO 21,12 0,19 % 716.090.947,48 14:15
ACSEL ACIPAYAM SELULOZ 121,00 5,13 % 55.207.655,10 14:15
ADEL ADEL KALEMCILIK 42,08 0,19 % 72.183.448,32 14:15
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 604.014.677,15 14:15
ADGYO ADRA GMYO 59,20 -0,50 % 23.972.794,35 14:13
AEFES ANADOLU EFES 18,42 -0,86 % 353.902.343,58 14:15
AFYON AFYON CIMENTO 14,19 1,07 % 36.661.953,46 14:15
AGESA AGESA HAYAT EMEKLILIK 233,00 -0,55 % 49.916.006,80 14:15
AGHOL ANADOLU GRUBU HOLDING 31,04 0,71 % 86.214.834,22 14:14
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 882.025.795,32 14:15
AGYO ATAKULE GMYO 8,40 1,08 % 1.770.507,08 14:13
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 % 106.063.703,54 14:15
AHSGY AHES GMYO 17,98 1,30 % 21.030.391,99 14:15
AKBNK AKBANK 77,70 -0,51 % 2.556.156.400,75 14:15
AKCNS AKCANSA 208,60 4,35 % 122.755.058,50 14:15
AKENR AKENERJI 9,99 0,40 % 34.506.924,18 14:15
AKFGY AKFEN GMYO 2,80 0,36 % 24.172.230,37 14:15
AKFIS AKFEN INSAAT 45,84 1,87 % 86.835.852,38 14:14
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 94.684.339,72 14:14
AKGRT AKSIGORTA 7,41 0,95 % 34.417.582,22 14:15
AKHAN AKHAN UN 29,26 -0,14 % 159.109.307,42 14:14
AKMGY AKMERKEZ GMYO 285,75 -1,47 % 12.786.294,75 14:14
AKSA AKSA 10,77 0,65 % 93.990.629,67 14:15
AKSEN AKSA ENERJI 82,60 1,47 % 173.029.553,85 14:15
AKSGY AKIS GMYO 9,38 -1,26 % 42.889.869,42 14:14
AKSUE AKSU ENERJI 37,10 -0,11 % 109.857.413,40 14:15
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.566.169,55 14:14
ALARK ALARKO HOLDING 93,30 0,11 % 191.863.295,15 14:15
ALBRK ALBARAKA TURK 8,84 -1,01 % 155.294.778,49 14:15
ALCAR ALARKO CARRIER 822,00 2,11 % 114.907.001,50 14:15
ALCTL ALCATEL LUCENT TELETAS 145,10 1,11 % 21.399.222,00 14:14
ALFAS ALFA SOLAR ENERJI 39,60 2,64 % 48.774.765,14 14:15
ALGYO ALARKO GMYO 5,19 -0,76 % 116.924.903,65 14:14
ALKA ALKIM KAGIT 11,40 1,42 % 34.852.765,59 14:15
ALKIM ALKIM KIMYA 19,15 0,21 % 20.853.429,11 14:14
ALKLC ALTINKILIC GIDA VE SUT 445,75 -0,28 % 340.784.033,25 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 315.405.108,15 14:15
ALTNY ALTINAY SAVUNMA 16,06 0,56 % 233.151.781,22 14:15
ALVES ALVES KABLO 3,77 0,27 % 153.364.199,76 14:14
ANELE ANEL ELEKTRIK 34,80 9,99 % 87.546.499,20 14:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,73 % 9.070.734,73 14:14
ANHYT ANADOLU HAYAT EMEK. 112,10 1,26 % 76.652.561,40 14:15
ANSGR ANADOLU SIGORTA 27,60 -0,86 % 66.046.060,14 14:14
ARASE DOGU ARAS ENERJI 101,00 0,30 % 7.954.265,70 14:15
ARCLK ARCELIK 115,60 -0,34 % 86.014.589,90 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 41,82 -0,48 % 53.569.266,92 14:15
ARENA ARENA BILGISAYAR 27,90 0,22 % 32.026.062,14 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 0,27 % 104.927.180,60 14:14
ARMGD ARMADA GIDA 144,20 -1,64 % 91.776.059,60 14:14
ARSAN ARSAN HOLDING 3,57 1,42 % 44.301.050,92 14:15
ARTMS ARTEMIS HALI 44,54 -1,89 % 62.795.526,62 14:14
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 876.877.934,97 14:15
ASELS ASELSAN 411,50 0,12 % 3.520.317.874,25 14:15
ASGYO ASCE GMYO 11,12 1,55 % 20.507.585,46 14:15
ASTOR ASTOR ENERJI 191,20 -0,42 % 2.479.104.736,40 14:15
ASUZU ANADOLU ISUZU 69,95 1,23 % 31.019.161,45 14:15
ATAGY ATA GMYO 13,20 2,33 % 2.185.826,04 14:14
ATAKP ATAKEY PATATES 55,45 0,09 % 24.391.620,75 14:14
ATATP ATP YAZILIM 144,50 0,91 % 67.459.685,40 14:15
ATATR ATA TURIZM 16,36 2,89 % 1.133.984.868,70 14:15
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,57 -0,26 % 6.417.538,70 14:14
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,95 -1,67 % 17.944.712,16 14:14
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,05 % 26.612.373,28 14:13
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 24.585.252,65 14:14
AVPGY AVRUPAKENT GMYO 55,85 1,27 % 16.002.200,15 14:15
AVTUR AVRASYA PETROL VE TUR. 19,68 -4,09 % 7.652.556,48 14:14
AYCES ALTINYUNUS CESME 1.214,00 -3,04 % 121.522.393,00 14:15
AYDEM AYDEM ENERJI 28,76 -2,04 % 49.494.036,40 14:15
AYEN AYEN ENERJI 33,50 0,18 % 29.931.150,06 14:14
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 280,50 -3,28 % 74.496.745,25 14:15
AZTEK AZTEK TEKNOLOJI 4,66 5,67 % 155.952.423,10 14:15
BAGFS BAGFAS 34,62 -0,75 % 20.671.563,72 14:15
BAHKM BAHADIR KIMYA 120,50 -1,39 % 37.844.501,80 14:15
BAKAB BAK AMBALAJ 45,80 1,55 % 17.823.012,22 14:14
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,65 4,19 % 129.182.809,25 14:15
BANVT BANVIT 164,00 1,55 % 16.098.695,60 14:14
BARMA BAREM AMBALAJ 58,10 1,04 % 46.407.406,00 14:13
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.483.561,60 14:11
BAYRK BAYRAK TABAN SANAYI 5,22 2,96 % 96.435.341,66 14:15
BEGYO BATI EGE GMYO 4,48 2,52 % 47.060.336,25 14:14
BERA BERA HOLDING 17,41 0,17 % 63.392.729,14 14:14
BESLR BESLER GIDA 13,61 0,52 % 25.099.024,39 14:15
BESTE BEST BRANDS ENERJI 25,30 2,43 % 295.561.832,28 14:15
BEYAZ BEYAZ FILO 30,90 2,32 % 23.721.848,74 14:14
BFREN BOSCH FREN SISTEMLERI 157,60 4,23 % 161.568.068,20 14:15
BIENY BIEN YAPI URUNLERI 25,82 -0,77 % 55.405.140,42 14:14
BIGCH BUYUK SEFLER BIGCHEFS 7,45 1,36 % 21.019.409,45 14:15
BIGEN BIRLESIM GRUP ENERJI 11,46 3,71 % 403.456.479,87 14:15
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 28.689.624,60 14:14
BIMAS BIM MAGAZALAR 744,50 -0,20 % 1.195.155.538,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 166,20 1,59 % 44.738.412,60 14:14
BINHO 1000 YATIRIMLAR HOL. 9,95 0,91 % 389.459.676,53 14:14
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -1,09 % 259.033.176,77 14:15
BIZIM BIZIM MAGAZALARI 27,54 0,58 % 4.188.705,52 14:13
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 52.005.038,46 14:15
BLCYT BILICI YATIRIM 32,30 0,31 % 104.853.266,32 14:15
BLUME BLUME METAL KIMYA 41,62 -0,10 % 39.831.916,86 14:14
BMSCH BMS CELIK HASIR 16,48 1,54 % 12.207.844,10 14:14
BMSTL BMS BIRLESIK METAL 83,90 0,00 % 69.367.730,05 14:15
BNTAS BANTAS AMBALAJ 6,74 1,05 % 14.804.031,63 14:14
BOBET BOGAZICI BETON SANAYI 19,84 1,80 % 52.631.642,71 14:14
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.563.420,53 14:15
BORSK BOR SEKER 7,15 0,42 % 39.540.724,81 14:15
BOSSA BOSSA 6,67 0,76 % 9.883.054,97 14:13
BRISA BRISA 85,70 1,42 % 8.619.539,95 14:15
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 % 2.537.449,10 14:14
BRKVY BIRIKIM VARLIK YONETIM 94,15 0,59 % 48.987.081,85 14:14
BRLSM BIRLESIM MUHENDISLIK 15,30 2,82 % 36.812.077,03 14:14
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 549,50 1,29 % 659.373.849,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.189,00 2,48 % 291.901.271,00 14:15
BSOKE BATISOKE CIMENTO 34,90 -0,34 % 103.678.588,06 14:15
BTCIM BATI CIMENTO 6,57 -0,15 % 144.384.614,58 14:15
BUCIM BURSA CIMENTO 6,30 3,62 % 71.532.303,63 14:15
BULGS BULLS GSYO 44,34 2,12 % 204.409.580,12 14:14
BURCE BURCELIK 50,50 3,06 % 395.475.522,27 14:15
BURVA BURCELIK VANA 936,00 -2,04 % 14.370.946,50 14:15
BVSAN BULBULOGLU VINC 114,40 2,14 % 83.913.748,10 14:14
BYDNR BAYDONER RESTORANLARI 38,58 0,57 % 18.868.301,54 14:13
CANTE CAN2 TERMIK 1,76 2,92 % 993.048.960,57 14:15
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,98 0,18 % 28.081.837,74 14:14
CCOLA COCA COLA ICECEK 76,75 -2,04 % 179.960.021,15 14:15
CELHA CELIK HALAT 9,74 0,52 % 16.183.227,00 14:11
CEMAS CEMAS DOKUM 5,09 1,39 % 83.466.661,86 14:14
CEMTS CEMTAS 11,35 2,34 % 22.956.141,99 14:14
CEMZY CEM ZEYTIN 73,25 3,17 % 333.736.400,75 14:14
CEOEM CEO EVENT MEDYA 23,98 0,17 % 19.470.295,84 14:15
CGCAM CAGDAS CAM 40,50 -0,93 % 216.697.051,36 14:15
CIMSA CIMSA 53,35 1,62 % 181.256.624,20 14:14
CLEBI CELEBI 2.103,00 7,24 % 299.516.302,00 14:15
CMBTN CIMBETON 1.900,00 5,26 % 275.048.614,00 14:15
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 % 20.102.217,85 14:14
COSMO COSMOS YAT. HOLDING 218,00 1,92 % 6.826.314,80 14:15
CRDFA CREDITWEST FAKTORING 30,98 3,47 % 53.699.060,88 14:15
CRFSA CARREFOURSA 190,10 4,45 % 351.989.493,00 14:15
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 13.347.712,38 14:15
CVKMD CVK MADEN 35,26 0,57 % 228.038.405,60 14:15
CWENE CW ENERJI 35,10 -3,31 % 890.862.526,94 14:15
DAGI DAGI GIYIM 6,13 1,49 % 20.311.539,06 14:14
DAPGM DAP GAYRIMENKUL 10,63 -0,65 % 221.750.660,82 14:15
DARDL DARDANEL 2,10 0,96 % 27.757.615,03 14:14
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 65.923.313,63 14:15
DENGE DENGE HOLDING 2,59 2,37 % 32.466.412,58 14:15
DERHL DERLUKS YATIRIM HOLDING 15,74 0,25 % 135.453.218,60 14:15
DERIM DERIMOD 40,06 1,93 % 10.773.954,82 14:14
DESA DESA DERI 14,72 -0,20 % 15.335.983,05 14:15
DESPC DESPEC BILGISAYAR 41,58 2,62 % 18.141.936,78 14:14
DEVA DEVA HOLDING 67,20 0,37 % 12.327.267,80 14:14
DGATE DATAGATE BILGISAYAR 73,95 1,02 % 10.652.969,40 14:12
DGGYO DOGUS GMYO 31,20 -2,38 % 7.960.808,20 14:15
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.486.755,65 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,90 0,67 % 9.838.746,14 14:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 31.522.712,44 14:14
DMRGD DMR UNLU MAMULLER 5,05 -0,98 % 164.098.178,29 14:15
DMSAS DEMISAS DOKUM 8,91 2,41 % 19.171.834,19 14:15
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 % 8.791.805,76 14:15
DOAS DOGUS OTOMOTIV 188,00 -0,27 % 154.268.950,80 14:15
DOCO DO-CO 9.390,00 0,21 % 36.794.180,00 14:14
DOFER DOFER YAPI MALZEMELERI 35,42 1,61 % 34.257.322,32 14:14
DOFRB DOF ROBOTIK 110,90 4,13 % 985.284.352,80 14:15
DOGUB DOGUSAN 113,00 -1,22 % 204.074.611,30 14:15
DOHOL DOGAN HOLDING 20,96 -3,23 % 185.349.617,52 14:14
DOKTA DOKTAS DOKUMCULUK 24,54 2,25 % 9.815.923,16 14:15
DSTKF DESTEK FINANS FAKTORING 2.212,00 0,82 % 308.124.411,00 14:15
DUNYH DUNYA HOLDING 108,10 2,56 % 52.417.623,10 14:12
DURDO DURAN DOGAN BASIM 4,36 2,59 % 11.646.673,17 14:15
DURKN DURUKAN SEKERLEME 21,02 -1,13 % 41.992.588,02 14:15
DYOBY DYO BOYA 15,25 0,07 % 103.008.770,14 14:14
DZGYO DENIZ GMYO 8,15 0,00 % 15.189.090,24 14:15
EBEBK EBEBEK MAGAZACILIK 68,35 0,44 % 16.690.779,50 14:15
ECILC ECZACIBASI ILAC 90,10 0,28 % 435.018.827,50 14:15
ECOGR ECOGREEN ENERJI 36,94 -2,79 % 180.094.073,98 14:14
ECZYT ECZACIBASI YATIRIM 357,50 -1,92 % 69.052.818,00 14:14
EDATA E-DATA TEKNOLOJI 22,34 -1,24 % 17.414.453,68 14:15
EDIP EDIP GAYRIMENKUL 36,36 -0,60 % 19.667.659,00 14:14
EFOR EFOR YATIRIM 8,10 9,46 % 1.989.463.184,11 14:15
EGEEN EGE ENDUSTRI 6.870,00 7,93 % 464.017.480,00 14:15
EGEGY EGEYAPI AVRUPA GMYO 30,88 -2,89 % 149.978.711,28 14:14
EGEPO NASMED EGEPOL 17,79 3,07 % 31.060.493,79 14:15
EGGUB EGE GUBRE 125,90 -1,64 % 59.458.711,20 14:14
EGPRO EGE PROFIL 37,60 7,12 % 180.840.067,20 14:15
EGSER EGE SERAMIK 2,94 1,03 % 3.099.662,48 14:08
EKGYO EMLAK KONUT GMYO 20,94 -0,10 % 664.063.309,26 14:15
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 45.802.122,54 14:15
EKSUN EKSUN GIDA 5,57 0,54 % 5.537.672,09 14:15
ELITE ELITE NATUREL ORGANIK GIDA 30,12 2,31 % 21.687.931,04 14:14
EMKEL EMEK ELEKTRIK 28,94 8,07 % 617.845.047,98 14:15
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,70 0,26 % 180.211.823,64 14:15
ENDAE ENDA ENERJI HOLDING 16,19 -0,55 % 52.443.054,47 14:15
ENERY ENERYA ENERJI 9,15 -0,33 % 214.404.716,22 14:14
ENJSA ENERJISA ENERJI 124,30 -2,05 % 215.604.727,30 14:15
ENKAI ENKA INSAAT 105,40 1,54 % 535.917.265,50 14:15
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,06 -7,15 % 212.088.492,62 14:08
ENTRA IC ENTERRA YEN. ENERJI 11,08 0,45 % 75.800.368,33 14:14
EPLAS EGEPLAST 6,02 1,18 % 14.304.890,13 14:15
ERBOS ERBOSAN 203,80 1,44 % 10.287.166,30 14:14
ERCB ERCIYAS CELIK BORU 61,80 0,65 % 42.810.208,05 14:14
EREGL EREGLI DEMIR CELIK 31,50 1,94 % 2.064.060.771,48 14:15
ERSU ERSU GIDA 27,40 3,40 % 8.393.512,84 14:14
ESCAR ESCAR FILO 51,35 2,70 % 187.074.258,06 14:14
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 184.042.340,05 14:15
ESEN ESENBOGA ELEKTRIK 4,27 2,89 % 324.966.748,43 14:15
ETILR ETILER GIDA 4,36 3,07 % 162.106.524,65 14:15
ETYAT EURO TREND YAT. ORT. 22,88 4,47 % 7.778.942,34 14:00
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,12 4,34 % 7.359.792,06 14:14
EUPWR EUROPOWER ENERJI 39,70 0,05 % 231.030.969,22 14:15
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 252.833.261,09 14:15
EUYO EURO YAT. ORT. 19,23 5,08 % 6.499.822,93 14:09
EYGYO EYG GMYO 2,78 0,36 % 39.287.900,61 14:13
FADE FADE GIDA 15,35 -0,20 % 19.060.345,82 14:14
FENER FENERBAHCE FUTBOL 3,17 1,93 % 287.563.792,41 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 14,28 0,56 % 34.976.299,01 14:14
FMIZP F-M IZMIT PISTON 296,00 3,05 % 41.147.786,25 14:14
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 407.965.917,00 14:15
FORMT FORMET METAL VE CAM 2,88 0,70 % 135.271.323,62 14:15
FORTE FORTE BILGI ILETISIM 97,85 -0,41 % 95.982.768,45 14:14
FRIGO FRIGO PAK GIDA 8,52 0,35 % 60.364.360,29 14:15
FRMPL FORMUL PLASTIK VE METAL 34,04 0,24 % 63.896.367,52 14:15
FROTO FORD OTOSAN 105,00 -0,85 % 619.917.978,00 14:15
FZLGY FUZUL GMYO 16,25 -3,04 % 152.683.809,78 14:15
GARAN GARANTI BANKASI 136,80 -0,15 % 1.055.107.062,10 14:15
GARFA GARANTI FAKTORING 28,52 0,99 % 13.357.936,52 14:14
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,69 % 16.347.310,30 14:12
GEDZA GEDIZ AMBALAJ 29,24 1,18 % 7.416.979,34 14:15
GENIL GEN ILAC 10,21 -1,45 % 144.184.765,64 14:14
GENKM GENTAS KIMYA 13,93 0,51 % 301.682.195,29 14:14
GENTS GENTAS 7,08 1,14 % 71.872.133,98 14:14
GEREL GERSAN ELEKTRIK 35,82 -0,44 % 117.655.457,18 14:15
GESAN GIRISIM ELEKTRIK SANAYI 46,72 0,26 % 132.000.276,88 14:15
GIPTA GIPTA OFIS KIRTASIYE 91,75 -2,34 % 1.105.163.716,00 14:15
GLBMD GLOBAL MEN. DEG. 12,83 1,74 % 3.481.072,98 14:13
GLCVY GELECEK VARLIK YONETIMI 62,70 5,11 % 195.411.088,95 14:14
GLRMK GULERMAK AGIR SANAYI 236,90 0,51 % 1.250.677.167,40 14:15
GLRYH GULER YAT. HOLDING 4,35 0,69 % 20.436.524,23 14:14
GLYHO GLOBAL YAT. HOLDING 15,97 0,44 % 29.473.982,39 14:11
GMTAS GIMAT MAGAZACILIK 37,74 3,00 % 74.391.478,32 14:14
GOKNR GOKNUR GIDA 22,48 1,63 % 105.405.612,40 14:15
GOLTS GOLTAS CIMENTO 377,25 0,87 % 37.569.168,00 14:14
GOODY GOOD-YEAR 15,27 0,26 % 13.709.234,87 14:14
GOZDE GOZDE GIRISIM 20,50 -0,77 % 26.829.864,46 14:15
GRNYO GARANTI YAT. ORT. 17,25 9,66 % 25.909.215,77 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 -1,18 % 62.351.684,50 14:14
GRTHO GRAINTURK HOLDING 254,25 0,30 % 158.895.514,50 14:14
GSDDE GSD DENIZCILIK 10,36 0,68 % 4.689.858,84 14:14
GSDHO GSD HOLDING 5,02 0,60 % 14.722.312,67 14:14
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 130.883.211,86 14:14
GUBRF GUBRE FABRIK. 525,50 0,38 % 380.436.873,00 14:15
GUNDG GUNDOGDU GIDA 852,00 -2,07 % 219.241.717,50 14:15
GWIND GALATA WIND ENERJI 26,98 0,22 % 72.027.356,86 14:14
GZNMI GEZINOMI SEYAHAT 78,25 -1,26 % 659.919.193,15 14:15
HALKB T. HALK BANKASI 39,56 0,36 % 620.577.592,64 14:14
HATEK HATAY TEKSTIL 15,97 5,83 % 113.287.271,71 14:15
HATSN HATSAN GEMI 41,28 1,98 % 55.297.353,76 14:15
HDFGS HEDEF GIRISIM 3,42 3,64 % 174.323.143,91 14:15
HEDEF HEDEF HOLDING 137,00 -1,08 % 143.260.623,20 14:15
HEKTS HEKTAS 3,40 4,62 % 990.729.836,77 14:15
HKTM HIDROPAR HAREKET KONTROL 14,25 -1,59 % 155.909.723,26 14:15
HLGYO HALK GMYO 5,69 -0,87 % 130.703.175,19 14:15
HOROZ HOROZ LOJISTIK 57,65 0,26 % 19.164.758,35 14:13
HRKET HAREKET PROJE TASIMACILIGI 64,20 1,26 % 17.968.089,65 14:15
HTTBT HITIT BILGISAYAR 41,28 1,28 % 16.897.623,92 14:15
HUBVC HUB GIRISIM 3,31 0,30 % 3.943.022,29 14:10
HUNER HUN YENILENEBILIR ENERJI 3,26 3,16 % 47.228.592,42 14:15
HURGZ HURRIYET GZT. 5,65 0,00 % 8.855.266,50 14:14
ICBCT ICBC TURKEY BANK 15,00 3,09 % 45.225.120,12 14:15
ICUGS ICU GIRISIM 4,38 9,77 % 198.793.420,91 14:15
IDGYO IDEALIST GMYO 3,73 0,81 % 2.071.036,56 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 % 280.197.846,85 14:15
IHAAS IHLAS HABER AJANSI 79,90 1,14 % 60.280.223,20 14:15
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.534.493,64 14:10
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 11.659.815,67 14:14
IHLAS IHLAS HOLDING 2,16 0,93 % 50.266.318,32 14:15
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 12.341.430,29 14:13
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 6.729.908,64 14:14
IMASM IMAS MAKINA 4,04 1,00 % 80.209.943,13 14:15
INDES INDEKS BILGISAYAR 9,54 1,27 % 44.136.194,70 14:15
INFO INFO YATIRIM 3,50 1,74 % 32.587.711,04 14:14
INGRM INGRAM BILISIM 428,50 2,88 % 22.209.311,25 14:12
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 292,25 3,45 % 30.476.444,50 14:13
INVEO INVEO YATIRIM HOLDING 7,89 0,77 % 21.811.109,75 14:14
INVES INVESTCO HOLDING 589,00 3,33 % 43.183.622,00 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,40 -0,28 % 2.969.142.060,72 14:15
ISDMR ISKENDERUN DEMIR CELIK 44,10 0,92 % 77.644.313,06 14:14
ISFIN IS FIN.KIR. 20,32 -0,78 % 14.282.784,60 14:14
ISGSY IS GIRISIM 122,40 -0,57 % 78.766.796,80 14:15
ISGYO IS GMYO 20,26 -0,30 % 31.093.037,80 14:14
ISKPL ISIK PLASTIK 16,95 -1,51 % 296.666.645,10 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,44 -0,82 % 100.903.871,84 14:15
ISSEN ISBIR SENTETIK DOKUMA 8,26 4,42 % 21.727.572,72 14:14
ISYAT IS YAT. ORT. 8,35 0,60 % 5.049.314,11 14:15
IZENR IZDEMIR ENERJI 10,52 3,75 % 1.884.268.392,36 14:15
IZFAS IZMIR FIRCA 72,45 8,38 % 1.548.105.123,15 14:14
IZINV IZ YATIRIM HOLDING 68,10 0,74 % 19.523.657,55 14:11
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 23.892.340,76 14:15
JANTS JANTSA JANT SANAYI 18,14 1,40 % 29.090.657,97 14:14
KAPLM KAPLAMIN 658,00 8,94 % 146.414.984,50 14:15
KAREL KAREL ELEKTRONIK 9,91 -3,97 % 82.233.653,07 14:15
KARSN KARSAN OTOMOTIV 10,62 1,72 % 56.956.009,29 14:14
KARTN KARTONSAN 85,95 9,98 % 218.929.035,80 14:14
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 152.089.681,20 14:15
KAYSE KAYSERI SEKER FABRIKASI 5,12 1,19 % 87.505.182,49 14:14
KBORU KUZEY BORU 24,94 -0,64 % 110.393.590,08 14:15
KCAER KOCAER CELIK 11,64 0,34 % 73.622.719,59 14:15
KCHOL KOC HOLDING 205,70 0,59 % 1.946.954.664,30 14:15
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,80 2,80 % 17.692.234,28 14:14
KGYO KORAY GMYO 10,76 2,28 % 46.470.292,66 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,37 3,33 % 19.451.126,69 14:15
KLGYO KILER GMYO 5,27 1,35 % 36.048.747,84 14:14
KLKIM KALEKIM KIMYEVI MADDELER 37,70 1,02 % 32.367.724,42 14:14
KLMSN KLIMASAN KLIMA 35,38 1,49 % 82.553.334,84 14:15
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.034.097.723,80 14:15
KLSER KALESERAMIK 27,16 1,34 % 25.781.086,36 14:14
KLSYN KOLEKSIYON MOBILYA 11,01 -0,09 % 11.833.178,10 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 1,31 % 103.822.382,25 14:15
KMPUR KIMTEKS POLIURETAN 18,46 0,33 % 30.095.767,43 14:15
KNFRT KONFRUT TARIM 12,44 0,97 % 16.202.855,21 14:14
KOCMT KOC METALURJI 2,68 3,47 % 57.115.756,22 14:15
KONKA KONYA KAGIT 16,19 0,06 % 32.673.781,05 14:15
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 4.805.751.390,84 14:15
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.492,50 8,38 % 186.592.427,50 14:15
KOPOL KOZA POLYESTER 6,44 0,00 % 78.264.834,11 14:13
KORDS KORDSA TEKNIK TEKSTIL 65,05 0,23 % 79.371.381,25 14:14
KOTON KOTON MAGAZACILIK 15,58 1,17 % 17.355.751,69 14:14
KRDMA KARDEMIR (A) 33,08 1,04 % 201.458.322,32 14:14
KRDMB KARDEMIR (B) 74,10 0,00 % 451.591.836,70 14:15
KRDMD KARDEMIR (D) 36,60 2,46 % 1.315.632.614,26 14:15
KRGYO KORFEZ GMYO 2,88 2,49 % 17.041.405,92 14:13
KRONT KRON TEKNOLOJI 20,66 -0,67 % 16.206.237,92 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,11 % 14.517.937,85 14:14
KRSTL KRISTAL KOLA 9,28 0,76 % 18.842.440,92 14:13
KRTEK KARSU TEKSTIL 24,60 -0,32 % 4.376.585,40 14:13
KRVGD KERVAN GIDA 2,88 -1,03 % 14.964.174,56 14:15
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,75 -1,49 % 761.756.527,45 14:15
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 311.887.837,40 14:15
KUTPO KUTAHYA PORSELEN 99,10 1,95 % 14.273.308,90 14:13
KUVVA KUVVA GIDA 124,10 -0,72 % 8.579.992,00 14:01
KUYAS KUYAS YATIRIM 89,50 -1,86 % 868.572.034,80 14:15
KZBGY KIZILBUK GYO 3,17 1,93 % 98.888.877,37 14:15
KZGYO KUZUGRUP GMYO 23,56 0,00 % 23.748.861,68 14:14
LIDER LDR TURIZM 142,70 -0,49 % 104.484.513,20 14:15
LIDFA LIDER FAKTORING 3,61 0,28 % 10.809.061,78 14:15
LILAK LILA KAGIT 39,06 0,93 % 72.881.944,62 14:14
LINK LINK BILGISAYAR 5,56 2,39 % 182.640.673,56 14:15
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,19 % 14.437.831,90 14:15
LMKDC LIMAK DOGU ANADOLU 33,88 -0,53 % 51.264.336,52 14:14
LOGO LOGO YAZILIM 142,20 1,43 % 84.835.031,50 14:15
LRSHO LORAS HOLDING 3,94 1,55 % 63.582.223,07 14:14
LUKSK LUKS KADIFE 106,60 3,39 % 11.353.073,90 14:13
LXGYO LUXERA GMYO 17,37 -0,06 % 531.549.271,29 14:15
LYDHO LYDIA HOLDING 195,20 5,51 % 124.961.028,10 14:15
LYDYE LYDIA YESIL ENERJI 16.092,50 0,56 % 21.004.042,50 14:14
MAALT MARMARIS ALTINYUNUS 1.377,00 -8,08 % 124.743.079,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 6,57 % 185.395.956,44 14:15
MAGEN MARGUN ENERJI 61,65 -0,08 % 177.854.657,85 14:15
MAKIM MAKIM MAKINE 18,55 1,92 % 29.179.796,10 14:13
MAKTK MAKINA TAKIM 13,90 2,36 % 64.688.372,79 14:15
MANAS MANAS ENERJI YONETIMI 24,94 -2,20 % 202.176.632,46 14:15
MARBL TUREKS TURUNC MADENCILIK 13,04 1,24 % 10.176.175,42 14:15
MARKA MARKA YATIRIM HOLDING 56,35 4,16 % 280.590.661,95 14:15
MARMR MARMARA HOLDING 3,08 4,76 % 752.197.163,77 14:15
MARTI MARTI OTEL 2,12 -2,30 % 175.651.376,67 14:14
MAVI MAVI GIYIM 43,52 -0,91 % 84.663.096,26 14:14
MCARD METROPAL KURUMSAL HIZMETLER 187,50 3,53 % 1.346.621.779,20 14:15
MEDTR MEDITERA TIBBI MALZEME 29,90 2,26 % 17.629.805,58 14:14
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,85 -0,06 % 123.198.899,15 14:15
MEKAG MEKA GLOBAL MAKINE 4,41 0,00 % 239.434.317,17 14:15
MEPET METRO PETROL VE TESISLERI 23,10 -2,20 % 5.660.775,08 14:11
MERCN MERCAN KIMYA 21,04 9,93 % 392.057.289,86 14:15
MERIT MERIT TURIZM 17,30 0,58 % 41.759.145,80 14:14
MERKO MERKO GIDA 15,77 -1,68 % 105.891.797,97 14:15
METRO METRO HOLDING 6,76 0,15 % 40.764.423,27 14:14
MEYSU MEYSU GIDA 16,62 -1,31 % 398.475.742,90 14:15
MGROS MIGROS TICARET 654,50 -0,76 % 762.222.865,00 14:15
MHRGY MHR GMYO 3,80 0,80 % 8.710.394,76 14:12
MIATK MIA TEKNOLOJI 40,34 2,75 % 524.885.783,60 14:15
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,91 1,49 % 27.222.425,38 14:14
MNDTR MONDI TURKEY 6,15 1,15 % 9.977.507,05 14:15
MOBTL MOBILTEL ILETISIM 13,52 -0,81 % 57.396.777,54 14:14
MOGAN MOGAN ENERJI 13,10 -0,98 % 138.835.895,31 14:15
MOPAS MOPAS MARKETCILIK 42,04 0,38 % 158.820.618,76 14:15
MPARK MLP SAGLIK 457,75 0,27 % 54.719.843,00 14:14
MRGYO MARTI GMYO 1,63 1,24 % 155.761.889,73 14:15
MRSHL MARSHALL 1.629,00 5,23 % 148.497.185,00 14:14
MSGYO MISTRAL GMYO 7,69 -0,90 % 14.028.491,49 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 1,96 % 22.410.661,22 14:13
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.332,99 14:08
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 1.624.431,60 14:14
NATEN NATUREL ENERJI 8,36 3,08 % 143.776.631,86 14:15
NETAS NETAS TELEKOM. 63,65 1,43 % 15.268.987,80 14:15
NETCD NETCAD YAZILIM 144,00 -3,29 % 581.799.241,40 14:15
NIBAS NIGBAS NIGDE BETON 6,67 -6,19 % 72.891.924,44 14:15
NTGAZ NATURELGAZ 12,45 0,08 % 29.819.540,37 14:15
NTHOL NET HOLDING 39,40 0,61 % 40.332.135,48 14:14
NUGYO NUROL GMYO 9,62 1,48 % 14.533.703,26 14:14
NUHCM NUH CIMENTO 247,70 -0,04 % 37.884.719,40 14:14
OBAMS OBA MAKARNACILIK 8,15 0,49 % 81.390.389,63 14:14
OBASE OBASE BILGISAYAR 38,34 1,00 % 14.745.573,40 14:15
ODAS ODAS ELEKTRIK 7,33 4,42 % 536.342.376,06 14:15
ODINE ODINE TEKNOLOJI 884,50 -0,62 % 85.024.977,00 14:15
OFSYM OFIS YEM GIDA 60,50 -0,17 % 13.849.449,60 14:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 1,16 % 67.637.108,00 14:14
ONRYT ONUR TEKNOLOJI 62,50 1,87 % 37.402.658,95 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -2,80 % 7.070.469,98 14:15
ORGE ORGE ENERJI ELEKTRIK 77,65 2,04 % 43.893.059,15 14:14
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,10 3,71 % 22.814.685,37 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 28.700.192,92 14:14
OTKAR OTOKAR 406,00 -0,49 % 162.005.419,25 14:14
OTTO OTTO HOLDING 343,00 -2,70 % 53.600.515,75 14:14
OYAKC OYAK CIMENTO 25,42 0,32 % 153.969.180,20 14:15
OYAYO OYAK YAT. ORT. 55,60 2,02 % 5.942.886,50 14:14
OYLUM OYLUM SINAI YATIRIMLAR 7,88 1,16 % 2.823.645,88 14:14
OYYAT OYAK YATIRIM MENKUL 55,55 2,11 % 8.193.242,35 14:14
OZATD OZATA DENIZCILIK 276,25 -1,34 % 139.222.257,50 14:13
OZGYO OZDERICI GMYO 2,03 1,00 % 7.440.297,61 14:13
OZKGY OZAK GMYO 12,92 0,00 % 15.792.846,95 14:15
OZRDN OZERDEN AMBALAJ 32,64 2,00 % 8.685.191,08 14:14
OZSUB OZSU BALIK 23,82 0,51 % 19.000.034,70 14:15
OZYSR OZYASAR TEL 47,44 5,42 % 59.424.964,44 14:15
PAGYO PANORA GMYO 126,50 -0,63 % 3.790.793,90 14:11
PAHOL PASIFIK HOLDING 1,62 2,53 % 332.477.307,81 14:14
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 8.600.911,65 14:14
PAPIL PAPILON SAVUNMA 17,37 4,51 % 303.056.118,88 14:15
PARSN PARSAN 82,15 1,05 % 18.589.578,00 14:14
PASEU PASIFIK EURASIA LOJISTIK 120,70 -0,08 % 150.296.952,50 14:15
PATEK PASIFIK TEKNOLOJI 22,74 1,61 % 358.770.225,32 14:15
PCILT PC ILETISIM MEDYA 27,26 -0,94 % 31.683.341,40 14:15
PEKGY PEKER GMYO 14,42 3,74 % 3.012.252.689,77 14:15
PENGD PENGUEN GIDA 11,50 2,04 % 213.516.757,03 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 -0,14 % 31.260.399,65 14:14
PETKM PETKIM 22,34 -1,50 % 1.167.324.681,44 14:15
PETUN PINAR ET VE UN 12,42 0,40 % 7.244.147,18 14:15
PGSUS PEGASUS 186,60 0,32 % 1.378.601.257,60 14:15
PINSU PINAR SU 12,57 0,16 % 35.316.181,14 14:15
PKART PLASTIKKART 89,60 4,80 % 130.204.647,80 14:15
PKENT PETROKENT TURIZM 176,20 2,32 % 110.188.115,00 14:15
PLTUR PLATFORM TURIZM 24,54 1,40 % 34.883.779,80 14:15
PNLSN PANELSAN CATI CEPHE 45,72 0,40 % 39.434.230,94 14:15
PNSUT PINAR SUT 12,94 0,31 % 13.660.294,58 14:15
POLHO POLISAN HOLDING 22,82 0,97 % 85.746.498,66 14:14
POLTK POLITEKNIK METAL 5.950,00 5,92 % 177.880.935,00 14:15
PRDGS PARDUS GIRISIM 7,34 0,41 % 45.087.682,86 14:15
PRKAB TURK PRYSMIAN KABLO 40,06 0,81 % 14.791.336,92 14:14
PRKME PARK ELEK.MADENCILIK 19,49 0,83 % 18.815.705,68 14:14
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 % 62.746.597,69 14:13
PSDTC PERGAMON DIS TICARET 135,80 1,95 % 3.438.288,30 14:10
PSGYO PASIFIK GMYO 2,78 1,09 % 394.444.706,61 14:15
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 687.010.664,36 14:15
RALYH RAL YATIRIM HOLDING 317,00 2,18 % 542.599.792,25 14:14
RAYSG RAY SIGORTA 208,60 3,06 % 53.789.957,60 14:15
REEDR REEDER TEKNOLOJI 8,19 7,20 % 644.980.068,26 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 74.054.258,80 14:15
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 17.395.545,44 14:15
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 1.918.478,79 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 38.587.604,07 14:14
RUBNS RUBENIS TEKSTIL 32,02 1,91 % 94.303.704,42 14:14
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -0,25 % 39.588.689,55 14:14
RYGYO REYSAS GMYO 32,78 1,11 % 29.574.795,62 14:14
RYSAS REYSAS LOJISTIK 22,12 0,27 % 50.594.415,94 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 64.702.198,02 14:15
SAHOL SABANCI HOLDING 99,85 0,35 % 1.251.249.349,40 14:15
SAMAT SARAY MATBAACILIK 5,39 0,75 % 3.196.795,73 14:15
SANEL SANEL MUHENDISLIK 35,20 -3,03 % 10.178.193,84 14:14
SANFM SANIFOAM ENDUSTRI 8,49 -2,41 % 96.693.328,85 14:14
SANKO SANKO PAZARLAMA 22,28 -0,98 % 20.687.641,70 14:14
SARKY SARKUYSAN 28,44 0,49 % 100.112.266,64 14:14
SASA SASA POLYESTER 3,29 7,52 % 16.676.455.969,71 14:15
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 20.728.042,58 14:13
SDTTR SDT UZAY VE SAVUNMA 241,30 3,83 % 1.130.395.813,50 14:15
SEGMN SEGMEN KARDESLER GIDA 62,60 1,54 % 109.020.657,45 14:14
SEGYO SEKER GMYO 4,90 -0,41 % 22.112.748,23 14:14
SEKFK SEKER FIN. KIR. 11,05 0,09 % 757.696,78 14:04
SEKUR SEKURO PLASTIK 7,49 -3,97 % 16.345.148,96 14:14
SELEC SELCUK ECZA DEPOSU 88,80 -0,17 % 15.107.362,35 14:14
SELVA SELVA GIDA 2,26 2,26 % 102.591.087,11 14:15
SERNT SERANIT GRANIT SERAMIK 8,83 -0,56 % 132.442.040,11 14:15
SEYKM SEYITLER KIMYA 4,52 1,57 % 5.217.348,75 14:15
SILVR SILVERLINE ENDUSTRI 2,55 1,19 % 3.784.835,49 14:14
SISE SISE CAM 47,30 0,85 % 1.006.484.509,46 14:15
SKBNK SEKERBANK 12,76 -1,09 % 123.664.208,69 14:15
SKTAS SOKTAS 3,31 3,76 % 33.640.152,83 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 93.218.318,75 14:14
SKYMD SEKER YATIRIM 13,22 0,00 % 47.240.800,93 14:15
SMART SMARTIKS YAZILIM 35,02 -3,05 % 69.526.862,12 14:14
SMRTG SMART GUNES ENERJISI TEK. 7,50 1,21 % 76.909.105,68 14:15
SMRVA SUMER VARLIK YONETIM 99,80 0,76 % 1.493.168.186,60 14:15
SNGYO SINPAS GMYO 3,65 0,55 % 28.883.148,77 14:14
SNICA SANICA ISI SANAYI 4,10 1,23 % 12.847.519,33 14:14
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,77 -0,73 % 35.217.258,38 14:15
SOKM SOK MARKETLER TICARET 51,25 0,69 % 260.498.048,05 14:14
SONME SONMEZ FILAMENT 147,80 -0,81 % 4.657.771,00 14:13
SRVGY SERVET GMYO 3,24 1,57 % 50.152.205,01 14:14
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 40,24 5,34 % 115.352.885,38 14:15
SURGY SUR TATIL EVLERI GMYO 68,85 -0,79 % 262.199.150,75 14:15
SUWEN SUWEN TEKSTIL 9,82 2,61 % 82.689.785,20 14:15
SVGYO SAVUR GMYO 21,10 1,74 % 311.258.109,32 14:15
TABGD TAB GIDA 255,75 -0,49 % 47.322.725,25 14:15
TARKM TARKIM BITKI KORUMA 420,50 3,57 % 103.570.436,25 14:14
TATEN TATLIPINAR ENERJI URETIM 14,73 8,31 % 1.063.981.645,99 14:15
TATGD TAT GIDA 16,47 -1,08 % 27.663.388,70 14:15
TAVHL TAV HAVALIMANLARI 312,50 0,24 % 421.238.761,75 14:15
TBORG T.TUBORG 145,80 0,90 % 13.888.985,00 14:12
TCELL TURKCELL 116,10 -1,02 % 950.087.142,20 14:15
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 73.366.521,90 14:15
TDGYO TREND GMYO 16,75 1,52 % 10.721.598,74 14:15
TEHOL TERA YATIRIM TEK. HOL. 23,86 6,04 % 3.405.781.361,66 14:15
TEKTU TEK-ART TURIZM 11,88 -1,66 % 238.015.424,19 14:14
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 634.902.816,25 14:14
TEZOL EUROPAP TEZOL KAGIT 18,11 -0,93 % 35.792.818,49 14:14
TGSAS TGS DIS TICARET 164,90 -0,12 % 20.833.888,50 14:15
THYAO TURK HAVA YOLLARI 321,25 1,26 % 6.674.153.578,25 14:15
TKFEN TEKFEN HOLDING 120,50 2,21 % 409.002.584,20 14:15
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,95 % 59.537.236,38 14:15
TLMAN TRABZON LIMAN 98,10 1,45 % 10.897.957,50 14:11
TMPOL TEMAPOL POLIMER PLASTIK 680,50 -0,22 % 99.840.003,50 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 % 44.837.338,30 14:14
TNZTP TAPDI TINAZTEPE 23,86 -1,65 % 35.305.873,88 14:14
TOASO TOFAS OTO. FAB. 281,75 -2,25 % 467.993.562,50 14:15
TRALT TURK ALTIN ISLETMELERI 46,60 1,30 % 2.595.125.544,10 14:15
TRCAS TURCAS HOLDING 45,60 -0,39 % 24.738.811,58 14:13
TRENJ TR DOGAL ENERJI 96,80 0,16 % 72.210.112,20 14:15
TRGYO TORUNLAR GMYO 89,95 0,28 % 15.876.893,10 14:14
TRHOL TERA FINANSAL YAT. HOL. 1.139,00 -1,13 % 60.813.777,00 14:14
TRILC TURK ILAC SERUM 18,13 3,13 % 250.349.202,27 14:15
TRMET TR ANADOLU METAL MADENCILIK 136,70 0,51 % 193.813.117,10 14:15
TSGYO TSKB GMYO 6,87 1,93 % 12.125.793,95 14:14
TSKB T.S.K.B. 12,21 0,16 % 62.799.416,73 14:15
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 173.016.497,14 14:14
TTKOM TURK TELEKOM 63,05 0,32 % 387.888.662,30 14:15
TTRAK TURK TRAKTOR 481,25 0,10 % 35.284.627,00 14:15
TUCLK TUGCELIK 4,30 1,90 % 39.066.365,68 14:14
TUKAS TUKAS 2,53 0,80 % 124.790.738,23 14:15
TUPRS TUPRAS 262,75 -1,96 % 2.896.083.496,25 14:15
TUREX TUREKS TURIZM TASIMACILIK 8,90 1,37 % 313.148.310,96 14:15
TURGG TURKER PROJE GAYRIMENKUL 31,88 -0,87 % 13.426.851,86 14:15
TURSG TURKIYE SIGORTA 14,13 1,44 % 385.223.288,70 14:14
UCAYM UCAY MUHENDISLIK 32,84 3,60 % 871.111.178,62 14:15
UFUK UFUK YATIRIM 1.544,00 -2,15 % 8.751.642,00 14:11
ULAS ULASLAR TURIZM YAT. 31,10 1,44 % 11.111.796,30 14:14
ULKER ULKER BISKUVI 120,40 -1,23 % 299.365.266,90 14:15
ULUFA ULUSAL FAKTORING 4,82 1,26 % 56.745.003,72 14:14
ULUSE ULUSOY ELEKTRIK 213,00 -0,88 % 28.570.739,20 14:15
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 46.229.780,47 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 1,73 % 12.074.298,21 14:13
USAK USAK SERAMIK 1,80 2,86 % 131.309.264,85 14:15
VAKBN VAKIFLAR BANKASI 33,16 -1,95 % 913.482.992,42 14:15
VAKFA VAKIF FAKTORING 13,51 3,21 % 164.729.381,82 14:15
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 67.428.046,53 14:15
VAKKO VAKKO TEKSTIL 82,50 -1,37 % 33.756.887,80 14:14
VANGD VANET GIDA 89,50 -1,97 % 25.215.020,70 14:15
VBTYZ VBT YAZILIM 22,10 2,98 % 35.424.909,78 14:14
VERTU VERUSATURK GIRISIM 41,24 1,33 % 11.779.244,66 14:15
VERUS VERUSA HOLDING 528,50 2,03 % 23.332.539,00 14:14
VESBE VESTEL BEYAZ ESYA 7,43 2,06 % 26.886.603,05 14:14
VESTL VESTEL 29,26 2,16 % 122.809.769,16 14:15
VKFYO VAKIF YAT. ORT. 32,00 1,27 % 7.828.315,60 14:14
VKGYO VAKIF GMYO 2,77 0,00 % 37.200.110,88 14:14
VKING VIKING KAGIT 27,02 0,45 % 15.974.699,16 14:06
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 40.724.703,09 14:14
VSNMD VISNE MADENCILIK 97,65 -1,51 % 554.453.907,35 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 16,49 -2,54 % 74.291.889,77 14:15
YATAS YATAS 43,22 0,00 % 12.389.902,18 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 0,84 % 10.712.534,30 14:15
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,08 % 112.228.642,95 14:14
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 24.880.564,01 14:15
YGGYO YENI GIMAT GMYO 211,90 -1,30 % 30.637.195,20 14:14
YIGIT YIGIT AKU 23,54 0,26 % 45.824.074,60 14:15
YKBNK YAPI VE KREDI BANK. 37,22 -0,69 % 2.164.029.740,20 14:15
YKSLN YUKSELEN CELIK 3,19 1,92 % 16.851.890,70 14:14
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,88 1,14 % 32.479.564,34 14:14
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,89 -0,08 % 47.857.968,41 14:15
ZEDUR ZEDUR ENERJI 9,11 0,44 % 26.321.143,66 14:13
ZERGY ZERAY GMYO 21,20 1,05 % 116.938.288,30 14:14
ZGYO Z GMYO 26,78 0,15 % 107.688.821,88 14:15
ZOREN ZORLU ENERJI 3,08 2,67 % 99.367.322,99 14:15
ZRGYO ZIRAAT GMYO 21,20 0,00 % 8.438.228,16 14:14

UYGULAMALAR

DİĞER