Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,31 0,21 % 117.521.824,49 15:45
A1YEN A1 YENILENEBILIR ENERJI 34,62 -0,86 % 42.879.426,68 15:44
AAGYO AGAOGLU GMYO 21,06 -0,09 % 840.757.446,30 15:45
ACSEL ACIPAYAM SELULOZ 121,90 5,91 % 70.496.577,10 15:45
ADEL ADEL KALEMCILIK 41,80 -0,48 % 92.389.859,32 15:45
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 695.668.137,82 15:45
ADGYO ADRA GMYO 59,45 -0,08 % 44.128.159,70 15:39
AEFES ANADOLU EFES 18,47 -0,59 % 515.828.537,77 15:45
AFYON AFYON CIMENTO 14,16 0,85 % 53.273.886,10 15:45
AGESA AGESA HAYAT EMEKLILIK 232,40 -0,81 % 59.333.198,10 15:45
AGHOL ANADOLU GRUBU HOLDING 30,94 0,39 % 117.944.677,38 15:45
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 891.972.344,53 15:45
AGYO ATAKULE GMYO 8,45 1,68 % 2.094.908,62 15:44
AHGAZ AHLATCI DOGALGAZ 25,28 1,44 % 125.837.830,90 15:44
AHSGY AHES GMYO 17,99 1,35 % 24.811.327,22 15:45
AKBNK AKBANK 78,00 -0,13 % 3.267.558.335,50 15:45
AKCNS AKCANSA 211,30 5,70 % 226.226.475,20 15:45
AKENR AKENERJI 10,01 0,60 % 42.946.503,20 15:45
AKFGY AKFEN GMYO 2,80 0,36 % 33.985.593,66 15:45
AKFIS AKFEN INSAAT 46,20 2,67 % 107.239.071,26 15:45
AKFYE AKFEN YEN. ENERJI 21,62 -0,18 % 117.665.618,76 15:45
AKGRT AKSIGORTA 7,42 1,09 % 41.966.168,06 15:45
AKHAN AKHAN UN 29,10 -0,68 % 185.063.248,76 15:45
AKMGY AKMERKEZ GMYO 283,25 -2,33 % 19.009.945,00 15:45
AKSA AKSA 10,78 0,75 % 116.980.728,62 15:45
AKSEN AKSA ENERJI 81,65 0,31 % 225.119.545,65 15:45
AKSGY AKIS GMYO 9,41 -0,95 % 48.895.485,95 15:45
AKSUE AKSU ENERJI 37,16 0,05 % 122.231.709,52 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 4.273.888,81 15:45
ALARK ALARKO HOLDING 93,55 0,38 % 232.176.328,45 15:45
ALBRK ALBARAKA TURK 8,84 -1,01 % 191.040.421,01 15:45
ALCAR ALARKO CARRIER 823,50 2,30 % 127.191.893,50 15:45
ALCTL ALCATEL LUCENT TELETAS 144,40 0,63 % 27.263.974,30 15:45
ALFAS ALFA SOLAR ENERJI 39,54 2,49 % 58.728.372,22 15:45
ALGYO ALARKO GMYO 5,22 -0,19 % 135.320.208,48 15:45
ALKA ALKIM KAGIT 11,64 3,56 % 108.741.924,28 15:45
ALKIM ALKIM KIMYA 19,17 0,31 % 26.231.121,25 15:45
ALKLC ALTINKILIC GIDA VE SUT 446,75 -0,06 % 368.143.760,75 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,65 0,28 % 467.759.715,05 15:45
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 292.005.220,79 15:45
ALVES ALVES KABLO 3,71 -1,33 % 203.933.210,99 15:45
ANELE ANEL ELEKTRIK 34,80 9,99 % 88.914.174,00 15:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,00 % 10.685.379,21 15:44
ANHYT ANADOLU HAYAT EMEK. 111,60 0,81 % 83.911.791,70 15:45
ANSGR ANADOLU SIGORTA 27,80 -0,14 % 77.511.065,40 15:45
ARASE DOGU ARAS ENERJI 101,20 0,50 % 11.275.878,10 15:44
ARCLK ARCELIK 115,80 -0,17 % 103.409.048,00 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 41,74 -0,67 % 63.029.927,52 15:45
ARENA ARENA BILGISAYAR 27,86 0,07 % 35.495.852,86 15:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 0,54 % 116.668.700,12 15:45
ARMGD ARMADA GIDA 146,60 0,00 % 114.766.423,20 15:45
ARSAN ARSAN HOLDING 3,59 1,99 % 53.924.885,53 15:45
ARTMS ARTEMIS HALI 44,50 -1,98 % 74.570.683,74 15:44
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 885.543.668,57 15:45
ASELS ASELSAN 412,00 0,24 % 4.373.466.280,25 15:45
ASGYO ASCE GMYO 11,10 1,37 % 25.971.004,23 15:45
ASTOR ASTOR ENERJI 193,20 0,63 % 5.639.808.452,60 15:45
ASUZU ANADOLU ISUZU 69,85 1,09 % 33.933.379,70 15:41
ATAGY ATA GMYO 13,06 1,24 % 2.358.813,02 15:45
ATAKP ATAKEY PATATES 55,30 -0,18 % 27.056.116,40 15:44
ATATP ATP YAZILIM 144,40 0,84 % 79.584.664,10 15:45
ATATR ATA TURIZM 17,09 7,48 % 1.892.170.841,73 15:45
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 -0,66 % 8.266.940,16 15:44
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,85 -2,43 % 26.342.167,35 15:45
AVHOL AVRUPA YATIRIM HOLDING 37,94 2,54 % 31.546.814,52 15:45
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 33.684.564,16 15:44
AVPGY AVRUPAKENT GMYO 55,30 0,27 % 25.067.834,15 15:45
AVTUR AVRASYA PETROL VE TUR. 19,75 -3,75 % 9.086.932,80 15:41
AYCES ALTINYUNUS CESME 1.220,00 -2,56 % 139.442.105,00 15:45
AYDEM AYDEM ENERJI 28,96 -1,36 % 72.401.058,84 15:45
AYEN AYEN ENERJI 33,48 0,12 % 40.136.047,60 15:45
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 279,75 -3,53 % 94.181.609,75 15:44
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 191.752.350,00 15:45
BAGFS BAGFAS 34,74 -0,40 % 25.787.421,90 15:45
BAHKM BAHADIR KIMYA 121,30 -0,74 % 44.984.134,70 15:45
BAKAB BAK AMBALAJ 45,92 1,82 % 19.819.452,92 15:45
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,56 3,60 % 169.436.912,73 15:45
BANVT BANVIT 166,20 2,91 % 25.315.902,10 15:45
BARMA BAREM AMBALAJ 58,00 0,87 % 89.087.649,90 15:45
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -0,20 % 14.241.636,35 15:45
BAYRK BAYRAK TABAN SANAYI 5,10 0,59 % 126.276.614,22 15:45
BEGYO BATI EGE GMYO 4,46 2,06 % 53.831.851,23 15:45
BERA BERA HOLDING 17,19 -1,09 % 185.279.132,84 15:45
BESLR BESLER GIDA 13,67 0,96 % 37.075.041,45 15:45
BESTE BEST BRANDS ENERJI 25,14 1,78 % 326.361.013,72 15:45
BEYAZ BEYAZ FILO 30,88 2,25 % 26.687.389,42 15:45
BFREN BOSCH FREN SISTEMLERI 157,40 4,10 % 170.816.778,60 15:45
BIENY BIEN YAPI URUNLERI 25,80 -0,85 % 62.368.835,80 15:44
BIGCH BUYUK SEFLER BIGCHEFS 7,71 4,90 % 40.852.919,20 15:45
BIGEN BIRLESIM GRUP ENERJI 11,41 3,26 % 472.604.675,96 15:45
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 36.459.363,90 15:45
BIMAS BIM MAGAZALAR 745,50 -0,07 % 1.581.028.761,50 15:45
BINBN BIN ULASIM TEKNOLOJILERI 166,30 1,65 % 53.684.188,40 15:45
BINHO 1000 YATIRIMLAR HOL. 9,83 -0,30 % 449.211.237,99 15:45
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,99 % 275.736.484,22 15:45
BIZIM BIZIM MAGAZALARI 27,50 0,44 % 5.517.075,52 15:44
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 98.204.349,01 15:45
BLCYT BILICI YATIRIM 32,40 0,62 % 117.541.445,04 15:45
BLUME BLUME METAL KIMYA 41,54 -0,29 % 48.142.255,38 15:45
BMSCH BMS CELIK HASIR 16,44 1,29 % 14.541.659,64 15:44
BMSTL BMS BIRLESIK METAL 83,15 -0,89 % 114.537.195,95 15:45
BNTAS BANTAS AMBALAJ 6,74 1,05 % 18.162.437,45 15:44
BOBET BOGAZICI BETON SANAYI 20,18 3,54 % 96.105.440,10 15:45
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 504.555.042,95 15:44
BORSK BOR SEKER 7,18 0,84 % 48.576.723,24 15:45
BOSSA BOSSA 6,70 1,21 % 12.402.622,60 15:45
BRISA BRISA 86,05 1,83 % 10.250.658,20 15:45
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 % 2.868.020,89 15:41
BRKVY BIRIKIM VARLIK YONETIM 98,05 4,75 % 77.289.468,60 15:45
BRLSM BIRLESIM MUHENDISLIK 15,40 3,49 % 58.802.054,57 15:45
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 550,50 1,47 % 747.978.197,00 15:45
BRYAT BORUSAN YAT. PAZ. 2.189,00 2,48 % 319.774.045,00 15:45
BSOKE BATISOKE CIMENTO 35,00 -0,06 % 130.939.668,64 15:45
BTCIM BATI CIMENTO 6,57 -0,15 % 180.062.116,24 15:45
BUCIM BURSA CIMENTO 6,42 5,59 % 109.955.399,90 15:45
BULGS BULLS GSYO 44,54 2,58 % 230.772.160,70 15:45
BURCE BURCELIK 51,45 5,00 % 608.854.104,82 15:45
BURVA BURCELIK VANA 993,00 3,92 % 38.707.268,00 15:45
BVSAN BULBULOGLU VINC 114,50 2,23 % 94.515.024,10 15:45
BYDNR BAYDONER RESTORANLARI 40,36 5,21 % 33.471.911,94 15:45
CANTE CAN2 TERMIK 1,75 2,34 % 1.101.740.830,68 15:45
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,14 0,55 % 36.140.072,54 15:45
CCOLA COCA COLA ICECEK 76,80 -1,98 % 210.076.981,85 15:45
CELHA CELIK HALAT 9,74 0,52 % 17.445.727,62 15:45
CEMAS CEMAS DOKUM 5,13 2,19 % 191.433.565,83 15:45
CEMTS CEMTAS 11,26 1,53 % 30.191.874,32 15:45
CEMZY CEM ZEYTIN 73,85 4,01 % 426.825.330,55 15:45
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 30.389.660,46 15:44
CGCAM CAGDAS CAM 40,22 -1,61 % 245.008.097,62 15:45
CIMSA CIMSA 53,25 1,43 % 304.948.223,85 15:45
CLEBI CELEBI 2.117,00 7,96 % 361.928.629,00 15:45
CMBTN CIMBETON 1.905,00 5,54 % 308.258.263,00 15:45
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,54 1,14 % 25.436.727,03 15:44
COSMO COSMOS YAT. HOLDING 216,80 1,36 % 8.130.234,40 15:44
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 69.285.336,86 15:45
CRFSA CARREFOURSA 190,50 4,67 % 376.289.227,60 15:45
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 15.410.950,54 15:45
CVKMD CVK MADEN 35,24 0,51 % 304.116.089,78 15:45
CWENE CW ENERJI 35,20 -3,03 % 1.025.762.222,08 15:45
DAGI DAGI GIYIM 6,13 1,49 % 24.529.922,07 15:43
DAPGM DAP GAYRIMENKUL 10,59 -1,03 % 270.555.694,01 15:45
DARDL DARDANEL 2,11 1,44 % 34.304.911,94 15:45
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 73.758.384,19 15:44
DENGE DENGE HOLDING 2,59 2,37 % 40.705.325,53 15:45
DERHL DERLUKS YATIRIM HOLDING 15,66 -0,25 % 153.199.443,41 15:45
DERIM DERIMOD 39,94 1,63 % 15.826.443,42 15:45
DESA DESA DERI 14,60 -1,02 % 19.959.239,28 15:45
DESPC DESPEC BILGISAYAR 41,48 2,37 % 25.117.152,82 15:43
DEVA DEVA HOLDING 66,90 -0,07 % 16.610.922,30 15:43
DGATE DATAGATE BILGISAYAR 74,45 1,71 % 14.773.949,80 15:44
DGGYO DOGUS GMYO 31,48 -1,50 % 9.468.770,28 15:42
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 101.397.199,06 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,80 0,37 % 11.730.607,62 15:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 45.074.938,54 15:45
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 260.749.600,59 15:45
DMSAS DEMISAS DOKUM 8,89 2,18 % 27.085.818,37 15:45
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 11.175.836,80 15:45
DOAS DOGUS OTOMOTIV 187,80 -0,37 % 205.969.605,10 15:45
DOCO DO-CO 9.445,00 0,80 % 44.674.295,00 15:43
DOFER DOFER YAPI MALZEMELERI 35,82 2,75 % 42.451.806,10 15:45
DOFRB DOF ROBOTIK 110,50 3,76 % 1.032.848.212,60 15:45
DOGUB DOGUSAN 124,40 8,74 % 257.782.710,10 15:45
DOHOL DOGAN HOLDING 20,78 -4,06 % 234.405.913,36 15:45
DOKTA DOKTAS DOKUMCULUK 24,48 2,00 % 12.882.720,00 15:45
DSTKF DESTEK FINANS FAKTORING 2.217,00 1,05 % 429.167.663,00 15:45
DUNYH DUNYA HOLDING 108,00 2,47 % 57.544.218,30 15:45
DURDO DURAN DOGAN BASIM 4,32 1,65 % 13.419.916,39 15:45
DURKN DURUKAN SEKERLEME 20,84 -1,98 % 57.805.123,66 15:45
DYOBY DYO BOYA 15,10 -0,92 % 118.480.006,04 15:45
DZGYO DENIZ GMYO 8,19 0,49 % 17.563.116,26 15:45
EBEBK EBEBEK MAGAZACILIK 70,15 3,09 % 76.563.664,30 15:45
ECILC ECZACIBASI ILAC 89,35 -0,56 % 540.677.248,80 15:45
ECOGR ECOGREEN ENERJI 37,12 -2,32 % 248.240.571,36 15:45
ECZYT ECZACIBASI YATIRIM 356,50 -2,19 % 103.137.206,00 15:45
EDATA E-DATA TEKNOLOJI 22,40 -0,97 % 19.412.322,98 15:44
EDIP EDIP GAYRIMENKUL 36,42 -0,44 % 25.089.608,54 15:45
EFOR EFOR YATIRIM 8,14 10,00 % 2.411.607.811,64 15:45
EGEEN EGE ENDUSTRI 6.897,50 8,37 % 517.004.622,50 15:45
EGEGY EGEYAPI AVRUPA GMYO 30,84 -3,02 % 164.340.336,22 15:45
EGEPO NASMED EGEPOL 17,75 2,84 % 46.863.497,31 15:45
EGGUB EGE GUBRE 125,40 -2,03 % 71.551.197,30 15:45
EGPRO EGE PROFIL 37,54 6,95 % 212.053.214,18 15:45
EGSER EGE SERAMIK 2,94 1,03 % 3.326.394,96 15:44
EKGYO EMLAK KONUT GMYO 20,98 0,10 % 902.250.875,40 15:45
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,75 1,41 % 61.789.723,00 15:45
EKSUN EKSUN GIDA 5,81 4,87 % 27.519.324,30 15:45
ELITE ELITE NATUREL ORGANIK GIDA 30,10 2,24 % 31.273.869,88 15:45
EMKEL EMEK ELEKTRIK 29,06 8,51 % 691.385.235,04 15:45
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,56 -0,10 % 204.147.259,20 15:45
ENDAE ENDA ENERJI HOLDING 16,23 -0,31 % 58.571.194,07 15:43
ENERY ENERYA ENERJI 9,11 -0,76 % 234.996.053,92 15:45
ENJSA ENERJISA ENERJI 124,90 -1,58 % 267.658.197,20 15:45
ENKAI ENKA INSAAT 105,60 1,73 % 608.087.292,20 15:45
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,70 -8,67 % 280.336.214,60 15:45
ENTRA IC ENTERRA YEN. ENERJI 11,02 -0,09 % 88.705.826,55 15:45
EPLAS EGEPLAST 6,11 2,69 % 36.059.733,47 15:44
ERBOS ERBOSAN 202,60 0,85 % 12.018.471,80 15:45
ERCB ERCIYAS CELIK BORU 61,90 0,81 % 48.642.104,10 15:45
EREGL EREGLI DEMIR CELIK 31,64 2,39 % 2.766.581.456,88 15:45
ERSU ERSU GIDA 26,90 1,51 % 9.607.455,88 15:45
ESCAR ESCAR FILO 50,35 0,70 % 207.283.480,91 15:45
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 203.803.987,28 15:45
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 357.733.628,50 15:45
ETILR ETILER GIDA 4,52 6,86 % 199.022.611,66 15:45
ETYAT EURO TREND YAT. ORT. 22,86 4,38 % 8.698.544,50 15:44
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,38 5,57 % 8.204.936,08 15:45
EUPWR EUROPOWER ENERJI 39,70 0,05 % 279.987.815,32 15:45
EUREN EUROPEN ENDUSTRI 5,36 1,71 % 332.431.288,95 15:45
EUYO EURO YAT. ORT. 19,23 5,08 % 6.597.146,18 15:43
EYGYO EYG GMYO 2,77 0,00 % 43.819.569,23 15:45
FADE FADE GIDA 15,39 0,07 % 26.414.361,07 15:44
FENER FENERBAHCE FUTBOL 3,17 1,93 % 446.200.816,33 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 14,03 -1,20 % 39.013.791,86 15:45
FMIZP F-M IZMIT PISTON 295,00 2,70 % 46.329.443,50 15:43
FONET FONET BILGI TEKNOLOJILERI 5,12 0,59 % 464.105.456,30 15:45
FORMT FORMET METAL VE CAM 2,88 0,70 % 164.407.588,75 15:45
FORTE FORTE BILGI ILETISIM 97,40 -0,87 % 109.370.404,10 15:45
FRIGO FRIGO PAK GIDA 8,52 0,35 % 72.089.925,15 15:45
FRMPL FORMUL PLASTIK VE METAL 33,94 -0,06 % 76.142.603,00 15:45
FROTO FORD OTOSAN 105,00 -0,85 % 816.049.886,10 15:45
FZLGY FUZUL GMYO 16,32 -2,63 % 192.429.385,27 15:45
GARAN GARANTI BANKASI 137,50 0,36 % 1.508.543.378,60 15:45
GARFA GARANTI FAKTORING 28,46 0,78 % 21.928.323,04 15:45
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,83 0,17 % 27.969.580,86 15:45
GEDZA GEDIZ AMBALAJ 29,32 1,45 % 9.151.373,56 15:45
GENIL GEN ILAC 10,15 -2,03 % 194.891.297,15 15:45
GENKM GENTAS KIMYA 13,86 0,00 % 358.106.260,05 15:45
GENTS GENTAS 7,02 0,29 % 82.512.000,19 15:45
GEREL GERSAN ELEKTRIK 35,50 -1,33 % 142.338.140,90 15:45
GESAN GIRISIM ELEKTRIK SANAYI 46,88 0,60 % 157.835.866,14 15:45
GIPTA GIPTA OFIS KIRTASIYE 90,25 -3,94 % 1.177.734.725,85 15:45
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.109.576,60 15:37
GLCVY GELECEK VARLIK YONETIMI 62,45 4,69 % 213.644.003,05 15:45
GLRMK GULERMAK AGIR SANAYI 238,30 1,10 % 1.481.220.899,00 15:45
GLRYH GULER YAT. HOLDING 4,34 0,46 % 28.030.309,59 15:45
GLYHO GLOBAL YAT. HOLDING 15,93 0,19 % 33.323.582,66 15:42
GMTAS GIMAT MAGAZACILIK 37,44 2,18 % 88.151.852,94 15:44
GOKNR GOKNUR GIDA 22,42 1,36 % 117.831.727,02 15:45
GOLTS GOLTAS CIMENTO 377,50 0,94 % 41.745.140,50 15:45
GOODY GOOD-YEAR 15,33 0,66 % 16.885.171,58 15:40
GOZDE GOZDE GIRISIM 20,52 -0,68 % 30.259.957,10 15:44
GRNYO GARANTI YAT. ORT. 17,21 9,41 % 29.877.642,06 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 -1,49 % 121.743.878,25 15:45
GRTHO GRAINTURK HOLDING 253,50 0,00 % 187.254.088,50 15:45
GSDDE GSD DENIZCILIK 10,39 0,97 % 5.752.320,13 15:44
GSDHO GSD HOLDING 5,00 0,20 % 19.306.570,59 15:39
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 150.567.153,00 15:45
GUBRF GUBRE FABRIK. 532,50 1,72 % 665.652.301,00 15:45
GUNDG GUNDOGDU GIDA 850,00 -2,30 % 264.071.725,50 15:45
GWIND GALATA WIND ENERJI 27,00 0,30 % 89.067.655,96 15:45
GZNMI GEZINOMI SEYAHAT 77,00 -2,84 % 719.719.220,40 15:45
HALKB T. HALK BANKASI 39,76 0,86 % 779.045.915,68 15:45
HATEK HATAY TEKSTIL 16,31 8,08 % 142.796.177,53 15:45
HATSN HATSAN GEMI 41,38 2,22 % 83.801.251,40 15:45
HDFGS HEDEF GIRISIM 3,63 10,00 % 474.216.110,66 15:45
HEDEF HEDEF HOLDING 140,20 1,23 % 265.440.549,90 15:45
HEKTS HEKTAS 3,37 3,69 % 1.119.844.585,41 15:45
HKTM HIDROPAR HAREKET KONTROL 14,62 0,97 % 192.079.955,45 15:45
HLGYO HALK GMYO 5,69 -0,87 % 162.597.033,43 15:45
HOROZ HOROZ LOJISTIK 57,60 0,17 % 25.630.870,65 15:45
HRKET HAREKET PROJE TASIMACILIGI 64,55 1,81 % 22.827.981,35 15:45
HTTBT HITIT BILGISAYAR 40,94 0,44 % 20.699.331,58 15:44
HUBVC HUB GIRISIM 3,33 0,91 % 4.884.501,38 15:44
HUNER HUN YENILENEBILIR ENERJI 3,27 3,48 % 61.475.224,77 15:45
HURGZ HURRIYET GZT. 5,71 1,06 % 15.603.456,51 15:45
ICBCT ICBC TURKEY BANK 15,01 3,16 % 55.065.313,89 15:45
ICUGS ICU GIRISIM 4,38 9,77 % 395.426.261,49 15:44
IDGYO IDEALIST GMYO 3,68 -0,54 % 3.768.274,24 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 98,60 0,72 % 301.288.064,05 15:45
IHAAS IHLAS HABER AJANSI 79,95 1,20 % 77.283.508,25 15:45
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.887.710,83 15:45
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 13.254.079,81 15:45
IHLAS IHLAS HOLDING 2,15 0,47 % 68.415.515,05 15:45
IHLGM IHLAS GAYRIMENKUL 2,09 0,48 % 15.911.990,49 15:45
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 9.016.106,42 15:45
IMASM IMAS MAKINA 4,04 1,00 % 95.892.376,66 15:45
INDES INDEKS BILGISAYAR 9,62 2,12 % 72.848.744,57 15:45
INFO INFO YATIRIM 3,55 3,20 % 54.410.005,66 15:45
INGRM INGRAM BILISIM 426,50 2,40 % 24.719.554,25 15:43
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 292,75 3,63 % 40.391.862,00 15:45
INVEO INVEO YATIRIM HOLDING 7,92 1,15 % 30.793.637,74 15:44
INVES INVESTCO HOLDING 593,00 4,04 % 57.099.599,00 15:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,45 0,07 % 3.868.257.502,55 15:45
ISDMR ISKENDERUN DEMIR CELIK 44,18 1,10 % 89.557.786,72 15:45
ISFIN IS FIN.KIR. 20,34 -0,68 % 17.103.973,82 15:44
ISGSY IS GIRISIM 123,20 0,08 % 100.046.101,00 15:45
ISGYO IS GMYO 20,26 -0,30 % 35.619.576,02 15:43
ISKPL ISIK PLASTIK 16,91 -1,74 % 348.790.632,71 15:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,46 -0,78 % 130.835.703,94 15:45
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 23.896.195,29 15:41
ISYAT IS YAT. ORT. 8,39 1,08 % 7.795.726,94 15:44
IZENR IZDEMIR ENERJI 10,57 4,24 % 2.332.945.552,19 15:45
IZFAS IZMIR FIRCA 71,30 6,66 % 1.637.400.776,35 15:45
IZINV IZ YATIRIM HOLDING 67,55 -0,07 % 22.411.471,75 15:45
IZMDC IZMIR DEMIR CELIK 6,84 1,33 % 26.862.062,37 15:45
JANTS JANTSA JANT SANAYI 18,13 1,34 % 32.868.950,16 15:45
KAPLM KAPLAMIN 653,00 8,11 % 168.901.611,50 15:45
KAREL KAREL ELEKTRONIK 10,01 -3,00 % 104.420.890,94 15:45
KARSN KARSAN OTOMOTIV 10,66 2,11 % 72.976.704,25 15:45
KARTN KARTONSAN 85,95 9,98 % 240.758.101,10 15:45
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 179.523.407,46 15:45
KAYSE KAYSERI SEKER FABRIKASI 5,13 1,38 % 107.390.505,19 15:45
KBORU KUZEY BORU 24,88 -0,88 % 153.611.998,58 15:45
KCAER KOCAER CELIK 11,64 0,34 % 93.406.389,99 15:45
KCHOL KOC HOLDING 205,30 0,39 % 2.742.085.019,60 15:45
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,78 2,57 % 21.507.968,82 15:45
KGYO KORAY GMYO 10,91 3,71 % 90.852.891,33 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,40 3,51 % 47.843.348,38 15:45
KLGYO KILER GMYO 5,30 1,92 % 47.469.072,91 15:45
KLKIM KALEKIM KIMYEVI MADDELER 37,38 0,16 % 45.847.487,70 15:45
KLMSN KLIMASAN KLIMA 35,22 1,03 % 94.295.826,14 15:45
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.044.808.270,90 15:45
KLSER KALESERAMIK 27,14 1,27 % 29.985.047,32 15:44
KLSYN KOLEKSIYON MOBILYA 11,07 0,45 % 13.767.920,26 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,90 % 116.572.474,75 15:45
KMPUR KIMTEKS POLIURETAN 18,48 0,43 % 34.048.987,18 15:45
KNFRT KONFRUT TARIM 12,57 2,03 % 39.090.575,30 15:42
KOCMT KOC METALURJI 2,67 3,09 % 66.414.090,21 15:45
KONKA KONYA KAGIT 16,32 0,87 % 50.008.955,98 15:45
KONTR KONTROLMATIK TEKNOLOJI 13,02 9,14 % 5.516.365.018,75 15:45
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 266.882.017,50 15:45
KOPOL KOZA POLYESTER 6,42 -0,31 % 91.443.292,94 15:43
KORDS KORDSA TEKNIK TEKSTIL 65,05 0,23 % 87.228.290,55 15:45
KOTON KOTON MAGAZACILIK 15,64 1,56 % 22.119.249,24 15:45
KRDMA KARDEMIR (A) 32,92 0,55 % 227.929.703,68 15:45
KRDMB KARDEMIR (B) 73,50 -0,81 % 489.470.383,50 15:45
KRDMD KARDEMIR (D) 36,12 1,12 % 1.746.232.442,06 15:45
KRGYO KORFEZ GMYO 2,88 2,49 % 19.654.340,28 15:42
KRONT KRON TEKNOLOJI 20,68 -0,58 % 20.967.161,44 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,22 % 17.368.413,14 15:45
KRSTL KRISTAL KOLA 9,30 0,98 % 24.500.265,88 15:45
KRTEK KARSU TEKSTIL 24,66 -0,08 % 5.306.017,02 15:45
KRVGD KERVAN GIDA 2,85 -2,06 % 25.146.721,45 15:45
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,00 1,19 % 1.525.282.970,10 15:45
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 314.320.760,60 15:43
KUTPO KUTAHYA PORSELEN 99,20 2,06 % 20.255.085,65 15:45
KUVVA KUVVA GIDA 123,20 -1,44 % 9.675.808,20 15:40
KUYAS KUYAS YATIRIM 89,85 -1,48 % 935.017.984,55 15:45
KZBGY KIZILBUK GYO 3,18 2,25 % 118.116.519,67 15:45
KZGYO KUZUGRUP GMYO 23,50 -0,25 % 30.286.867,30 15:45
LIDER LDR TURIZM 143,20 -0,14 % 124.569.897,80 15:45
LIDFA LIDER FAKTORING 3,61 0,28 % 13.941.538,86 15:45
LILAK LILA KAGIT 38,88 0,47 % 87.782.932,44 15:45
LINK LINK BILGISAYAR 5,54 2,03 % 201.432.611,05 15:45
LKMNH LOKMAN HEKIM SAGLIK 15,50 -0,32 % 16.370.793,39 15:45
LMKDC LIMAK DOGU ANADOLU 33,84 -0,65 % 82.673.249,86 15:45
LOGO LOGO YAZILIM 142,30 1,50 % 104.015.054,50 15:45
LRSHO LORAS HOLDING 3,92 1,03 % 76.491.758,88 15:45
LUKSK LUKS KADIFE 106,10 2,91 % 13.526.730,80 15:44
LXGYO LUXERA GMYO 17,75 2,13 % 732.753.345,93 15:45
LYDHO LYDIA HOLDING 195,30 5,57 % 147.185.279,90 15:45
LYDYE LYDIA YESIL ENERJI 15.995,00 -0,05 % 33.411.865,00 15:45
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 207.474.794,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 7,04 % 210.284.732,78 15:45
MAGEN MARGUN ENERJI 61,50 -0,32 % 302.251.392,60 15:45
MAKIM MAKIM MAKINE 18,45 1,37 % 33.375.972,13 15:45
MAKTK MAKINA TAKIM 14,05 3,46 % 81.212.002,74 15:45
MANAS MANAS ENERJI YONETIMI 24,52 -3,84 % 268.460.770,02 15:45
MARBL TUREKS TURUNC MADENCILIK 13,02 1,09 % 12.028.642,07 15:44
MARKA MARKA YATIRIM HOLDING 56,05 3,60 % 299.881.338,15 15:45
MARMR MARMARA HOLDING 3,12 6,12 % 1.042.032.907,13 15:45
MARTI MARTI OTEL 2,10 -3,23 % 206.137.205,19 15:45
MAVI MAVI GIYIM 43,54 -0,87 % 115.140.113,64 15:45
MCARD METROPAL KURUMSAL HIZMETLER 185,90 2,65 % 1.679.525.003,70 15:45
MEDTR MEDITERA TIBBI MALZEME 29,88 2,19 % 18.911.666,16 15:45
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,80 -0,12 % 171.650.288,35 15:45
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 282.962.980,68 15:45
MEPET METRO PETROL VE TESISLERI 23,28 -1,44 % 7.262.497,78 15:43
MERCN MERCAN KIMYA 21,04 9,93 % 396.397.294,82 15:44
MERIT MERIT TURIZM 17,26 0,35 % 60.971.045,16 15:44
MERKO MERKO GIDA 15,63 -2,56 % 126.495.562,05 15:45
METRO METRO HOLDING 6,86 1,63 % 65.698.415,59 15:45
MEYSU MEYSU GIDA 16,59 -1,48 % 452.840.490,02 15:45
MGROS MIGROS TICARET 657,00 -0,38 % 942.848.336,00 15:45
MHRGY MHR GMYO 3,79 0,53 % 10.562.224,34 15:44
MIATK MIA TEKNOLOJI 40,00 1,88 % 588.764.949,18 15:45
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,94 1,73 % 31.705.457,59 15:45
MNDTR MONDI TURKEY 6,13 0,82 % 12.676.275,15 15:43
MOBTL MOBILTEL ILETISIM 13,67 0,29 % 66.083.425,55 15:45
MOGAN MOGAN ENERJI 13,04 -1,44 % 163.225.871,09 15:45
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 197.346.654,26 15:45
MPARK MLP SAGLIK 458,25 0,38 % 74.016.707,25 15:45
MRGYO MARTI GMYO 1,62 0,62 % 162.117.849,64 15:45
MRSHL MARSHALL 1.625,00 4,97 % 162.432.248,00 15:44
MSGYO MISTRAL GMYO 7,69 -0,90 % 18.218.780,73 15:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 26.001.845,14 15:43
MTRYO METRO YAT. ORT. 9,67 -1,23 % 2.149.407,07 15:45
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 2.231.447,29 15:43
NATEN NATUREL ENERJI 8,28 2,10 % 219.453.633,37 15:45
NETAS NETAS TELEKOM. 64,05 2,07 % 23.460.909,65 15:45
NETCD NETCAD YAZILIM 144,90 -2,69 % 698.575.368,10 15:45
NIBAS NIGBAS NIGDE BETON 6,42 -9,70 % 121.216.217,18 15:45
NTGAZ NATURELGAZ 12,46 0,16 % 33.991.045,76 15:44
NTHOL NET HOLDING 39,42 0,66 % 47.373.642,88 15:45
NUGYO NUROL GMYO 9,65 1,79 % 16.653.617,46 15:45
NUHCM NUH CIMENTO 248,70 0,36 % 41.224.441,70 15:45
OBAMS OBA MAKARNACILIK 8,14 0,37 % 106.896.807,64 15:45
OBASE OBASE BILGISAYAR 38,26 0,79 % 16.747.196,24 15:45
ODAS ODAS ELEKTRIK 7,29 3,85 % 588.134.925,61 15:45
ODINE ODINE TEKNOLOJI 890,50 0,06 % 146.140.373,50 15:45
OFSYM OFIS YEM GIDA 60,40 -0,33 % 18.115.765,60 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 0,09 % 97.203.508,00 15:45
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 44.143.221,85 15:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -3,31 % 11.280.057,42 15:45
ORGE ORGE ENERJI ELEKTRIK 78,05 2,56 % 97.577.783,85 15:45
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,20 4,99 % 28.534.969,67 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 36.694.928,25 15:45
OTKAR OTOKAR 406,00 -0,49 % 194.096.439,25 15:45
OTTO OTTO HOLDING 341,25 -3,19 % 73.766.013,75 15:45
OYAKC OYAK CIMENTO 24,88 -1,82 % 316.089.636,38 15:45
OYAYO OYAK YAT. ORT. 55,00 0,92 % 6.482.826,15 15:43
OYLUM OYLUM SINAI YATIRIMLAR 7,90 1,41 % 3.766.562,77 15:42
OYYAT OYAK YATIRIM MENKUL 55,80 2,57 % 11.580.548,70 15:45
OZATD OZATA DENIZCILIK 275,75 -1,52 % 145.336.582,75 15:43
OZGYO OZDERICI GMYO 2,04 1,49 % 8.474.481,04 15:43
OZKGY OZAK GMYO 12,90 -0,15 % 27.317.190,15 15:45
OZRDN OZERDEN AMBALAJ 32,40 1,25 % 9.820.636,26 15:43
OZSUB OZSU BALIK 23,70 0,00 % 21.172.494,48 15:45
OZYSR OZYASAR TEL 48,28 7,29 % 102.792.725,74 15:45
PAGYO PANORA GMYO 125,90 -1,10 % 5.280.543,00 15:45
PAHOL PASIFIK HOLDING 1,62 2,53 % 476.008.104,85 15:45
PAMEL PAMEL ELEKTRIK 85,45 1,54 % 10.116.567,80 15:45
PAPIL PAPILON SAVUNMA 17,25 3,79 % 324.155.095,75 15:45
PARSN PARSAN 82,25 1,17 % 21.577.120,20 15:45
PASEU PASIFIK EURASIA LOJISTIK 122,60 1,49 % 205.106.347,50 15:45
PATEK PASIFIK TEKNOLOJI 22,54 0,71 % 421.147.696,90 15:45
PCILT PC ILETISIM MEDYA 27,18 -1,24 % 37.202.009,54 15:45
PEKGY PEKER GMYO 14,41 3,67 % 3.279.928.592,28 15:45
PENGD PENGUEN GIDA 11,49 1,95 % 236.762.015,67 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,21 % 41.382.899,26 15:45
PETKM PETKIM 22,58 -0,44 % 1.374.014.239,86 15:45
PETUN PINAR ET VE UN 12,38 0,08 % 8.983.651,70 15:40
PGSUS PEGASUS 187,00 0,54 % 1.907.034.036,30 15:45
PINSU PINAR SU 12,60 0,40 % 41.127.108,13 15:45
PKART PLASTIKKART 88,65 3,68 % 146.334.934,60 15:45
PKENT PETROKENT TURIZM 172,40 0,12 % 140.610.055,00 15:45
PLTUR PLATFORM TURIZM 24,74 2,23 % 57.321.425,70 15:45
PNLSN PANELSAN CATI CEPHE 45,60 0,13 % 45.975.142,24 15:45
PNSUT PINAR SUT 12,91 0,08 % 15.081.986,15 15:45
POLHO POLISAN HOLDING 22,82 0,97 % 97.601.295,76 15:45
POLTK POLITEKNIK METAL 5.910,00 5,21 % 202.031.537,50 15:45
PRDGS PARDUS GIRISIM 7,48 2,33 % 73.981.666,77 15:45
PRKAB TURK PRYSMIAN KABLO 40,00 0,65 % 21.572.937,00 15:44
PRKME PARK ELEK.MADENCILIK 19,63 1,55 % 28.550.631,13 15:45
PRZMA PRIZMA PRESS MATBAACILIK 17,09 2,46 % 68.737.241,58 15:45
PSDTC PERGAMON DIS TICARET 134,00 0,60 % 4.210.032,70 15:45
PSGYO PASIFIK GMYO 2,83 2,91 % 546.764.369,07 15:45
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 793.225.928,09 15:45
RALYH RAL YATIRIM HOLDING 322,25 3,87 % 680.166.420,00 15:45
RAYSG RAY SIGORTA 212,70 5,09 % 94.633.032,50 15:45
REEDR REEDER TEKNOLOJI 8,22 7,59 % 816.750.200,54 15:45
RGYAS RONESANS GAYRIMENKUL YAT. 185,80 0,65 % 93.149.163,60 15:45
RNPOL RAINBOW POLIKARBONAT 3,03 0,66 % 19.689.558,75 15:45
RODRG RODRIGO TEKSTIL 20,32 0,69 % 3.022.651,21 15:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 43.177.202,49 15:45
RUBNS RUBENIS TEKSTIL 32,10 2,16 % 103.023.672,60 15:45
RUZYE RUZY MADENCILIK VE ENERJI 12,22 0,91 % 85.949.290,14 15:45
RYGYO REYSAS GMYO 32,80 1,17 % 39.206.881,94 15:44
RYSAS REYSAS LOJISTIK 21,84 -1,00 % 64.103.248,30 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 90.018.941,90 15:45
SAHOL SABANCI HOLDING 100,20 0,70 % 2.049.045.561,10 15:45
SAMAT SARAY MATBAACILIK 5,46 2,06 % 5.495.147,72 15:45
SANEL SANEL MUHENDISLIK 35,14 -3,20 % 12.229.453,10 15:45
SANFM SANIFOAM ENDUSTRI 8,47 -2,64 % 108.160.542,14 15:45
SANKO SANKO PAZARLAMA 22,42 -0,36 % 24.221.978,46 15:42
SARKY SARKUYSAN 28,46 0,57 % 122.834.615,66 15:45
SASA SASA POLYESTER 3,23 5,56 % 22.841.606.164,49 15:45
SAYAS SAY YENILENEBILIR ENERJI 43,84 0,55 % 23.910.094,58 15:45
SDTTR SDT UZAY VE SAVUNMA 238,10 2,45 % 1.213.908.173,30 15:45
SEGMN SEGMEN KARDESLER GIDA 62,30 1,05 % 123.720.547,60 15:44
SEGYO SEKER GMYO 5,01 1,83 % 59.345.939,49 15:45
SEKFK SEKER FIN. KIR. 11,02 -0,18 % 1.921.016,25 15:41
SEKUR SEKURO PLASTIK 7,73 -0,90 % 21.481.790,05 15:45
SELEC SELCUK ECZA DEPOSU 89,45 0,56 % 29.938.368,30 15:45
SELVA SELVA GIDA 2,27 2,71 % 152.101.317,32 15:45
SERNT SERANIT GRANIT SERAMIK 8,74 -1,58 % 162.476.760,30 15:45
SEYKM SEYITLER KIMYA 4,46 0,22 % 7.532.629,18 15:45
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 13.614.659,10 15:45
SISE SISE CAM 47,20 0,64 % 1.206.335.381,94 15:45
SKBNK SEKERBANK 12,78 -0,93 % 142.521.981,46 15:45
SKTAS SOKTAS 3,30 3,45 % 37.377.713,94 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,00 9,52 % 98.455.574,00 15:45
SKYMD SEKER YATIRIM 13,21 -0,08 % 58.348.209,80 15:45
SMART SMARTIKS YAZILIM 34,80 -3,65 % 91.305.258,46 15:45
SMRTG SMART GUNES ENERJISI TEK. 7,56 2,02 % 102.742.569,47 15:45
SMRVA SUMER VARLIK YONETIM 97,45 -1,62 % 1.629.757.866,95 15:45
SNGYO SINPAS GMYO 3,66 0,83 % 38.015.840,40 15:45
SNICA SANICA ISI SANAYI 4,09 0,99 % 17.940.890,39 15:45
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,81 -0,50 % 43.117.021,94 15:44
SOKM SOK MARKETLER TICARET 51,25 0,69 % 377.021.764,65 15:45
SONME SONMEZ FILAMENT 146,50 -1,68 % 5.096.644,90 15:42
SRVGY SERVET GMYO 3,24 1,57 % 59.665.666,67 15:44
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,88 1,78 % 143.632.770,98 15:45
SURGY SUR TATIL EVLERI GMYO 68,20 -1,73 % 338.080.466,85 15:45
SUWEN SUWEN TEKSTIL 9,84 2,82 % 108.431.362,21 15:45
SVGYO SAVUR GMYO 20,66 -0,39 % 336.126.520,64 15:45
TABGD TAB GIDA 255,25 -0,68 % 59.550.964,00 15:45
TARKM TARKIM BITKI KORUMA 419,00 3,20 % 111.489.725,25 15:45
TATEN TATLIPINAR ENERJI URETIM 14,45 6,25 % 1.192.587.501,46 15:45
TATGD TAT GIDA 16,40 -1,50 % 31.457.980,26 15:45
TAVHL TAV HAVALIMANLARI 310,75 -0,32 % 652.452.032,50 15:45
TBORG T.TUBORG 145,70 0,83 % 15.316.443,70 15:44
TCELL TURKCELL 117,00 -0,26 % 1.348.032.682,70 15:45
TCKRC KIRAC GALVANIZ 95,80 -1,08 % 85.063.407,85 15:45
TDGYO TREND GMYO 16,75 1,52 % 13.754.026,17 15:43
TEHOL TERA YATIRIM TEK. HOL. 24,12 7,20 % 4.095.543.335,60 15:45
TEKTU TEK-ART TURIZM 12,16 0,66 % 335.821.529,46 15:45
TERA TERA YATIRIM MENKUL DEGERLER 375,75 0,20 % 800.437.829,25 15:45
TEZOL EUROPAP TEZOL KAGIT 18,17 -0,60 % 51.520.812,91 15:45
TGSAS TGS DIS TICARET 165,60 0,30 % 23.989.971,70 15:42
THYAO TURK HAVA YOLLARI 319,75 0,79 % 9.311.733.067,75 15:45
TKFEN TEKFEN HOLDING 121,50 3,05 % 555.413.471,80 15:45
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,13 % 80.526.478,70 15:45
TLMAN TRABZON LIMAN 97,50 0,83 % 13.142.744,30 15:44
TMPOL TEMAPOL POLIMER PLASTIK 687,50 0,81 % 116.861.417,00 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,87 % 61.011.584,20 15:45
TNZTP TAPDI TINAZTEPE 23,78 -1,98 % 45.563.803,40 15:44
TOASO TOFAS OTO. FAB. 282,25 -2,08 % 787.127.146,25 15:45
TRALT TURK ALTIN ISLETMELERI 47,46 3,17 % 4.080.494.364,68 15:45
TRCAS TURCAS HOLDING 45,50 -0,61 % 29.835.790,98 15:44
TRENJ TR DOGAL ENERJI 97,70 1,09 % 117.657.881,75 15:45
TRGYO TORUNLAR GMYO 89,85 0,17 % 26.849.588,80 15:44
TRHOL TERA FINANSAL YAT. HOL. 1.136,00 -1,39 % 73.642.942,00 15:45
TRILC TURK ILAC SERUM 18,26 3,87 % 282.613.755,78 15:45
TRMET TR ANADOLU METAL MADENCILIK 137,70 1,25 % 281.747.861,50 15:45
TSGYO TSKB GMYO 6,97 3,41 % 22.618.910,42 15:44
TSKB T.S.K.B. 12,22 0,25 % 93.679.436,53 15:45
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 180.000.540,39 15:45
TTKOM TURK TELEKOM 63,35 0,80 % 481.240.430,95 15:45
TTRAK TURK TRAKTOR 481,75 0,21 % 43.038.763,75 15:45
TUCLK TUGCELIK 4,34 2,84 % 55.170.409,41 15:45
TUKAS TUKAS 2,53 0,80 % 165.437.374,99 15:45
TUPRS TUPRAS 263,50 -1,68 % 3.512.903.164,25 15:45
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,80 % 375.860.953,25 15:45
TURGG TURKER PROJE GAYRIMENKUL 31,82 -1,06 % 14.375.893,86 15:45
TURSG TURKIYE SIGORTA 14,16 1,65 % 443.199.790,77 15:45
UCAYM UCAY MUHENDISLIK 32,50 2,52 % 947.287.429,46 15:45
UFUK UFUK YATIRIM 1.559,00 -1,20 % 12.185.369,00 15:43
ULAS ULASLAR TURIZM YAT. 30,60 -0,20 % 14.708.509,36 15:44
ULKER ULKER BISKUVI 120,60 -1,07 % 363.445.220,10 15:45
ULUFA ULUSAL FAKTORING 4,72 -0,84 % 71.290.281,21 15:45
ULUSE ULUSOY ELEKTRIK 214,60 -0,14 % 35.908.254,40 15:45
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 52.213.993,85 15:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,52 1,50 % 14.640.143,08 15:45
USAK USAK SERAMIK 1,79 2,29 % 156.560.017,89 15:45
VAKBN VAKIFLAR BANKASI 33,24 -1,71 % 1.068.819.276,12 15:45
VAKFA VAKIF FAKTORING 13,45 2,75 % 199.935.415,32 15:45
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 76.787.506,19 15:45
VAKKO VAKKO TEKSTIL 82,70 -1,14 % 54.506.866,95 15:45
VANGD VANET GIDA 90,15 -1,26 % 30.260.270,55 15:45
VBTYZ VBT YAZILIM 22,04 2,70 % 40.646.667,12 15:45
VERTU VERUSATURK GIRISIM 41,06 0,88 % 13.929.701,96 15:45
VERUS VERUSA HOLDING 528,50 2,03 % 26.097.613,00 15:45
VESBE VESTEL BEYAZ ESYA 7,46 2,47 % 39.389.218,04 15:45
VESTL VESTEL 29,34 2,44 % 159.133.067,86 15:45
VKFYO VAKIF YAT. ORT. 31,96 1,14 % 9.362.712,20 15:43
VKGYO VAKIF GMYO 2,78 0,36 % 46.880.537,11 15:45
VKING VIKING KAGIT 26,98 0,30 % 18.494.718,46 15:45
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 49.543.235,80 15:44
VSNMD VISNE MADENCILIK 98,25 -0,91 % 644.655.841,90 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 16,44 -2,84 % 83.742.050,94 15:45
YATAS YATAS 43,04 -0,42 % 15.966.772,54 15:45
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 1,86 % 14.792.140,70 15:45
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 0,39 % 154.293.768,50 15:45
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 28.105.008,58 15:45
YGGYO YENI GIMAT GMYO 214,00 -0,33 % 36.159.029,30 15:43
YIGIT YIGIT AKU 23,52 0,17 % 62.619.290,26 15:45
YKBNK YAPI VE KREDI BANK. 37,34 -0,37 % 2.844.128.760,62 15:45
YKSLN YUKSELEN CELIK 3,20 2,24 % 21.064.290,07 15:45
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,81 0,34 % 42.443.120,14 15:45
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,91 0,08 % 68.623.139,26 15:45
ZEDUR ZEDUR ENERJI 9,11 0,44 % 35.118.731,10 15:45
ZERGY ZERAY GMYO 21,04 0,29 % 151.154.743,68 15:45
ZGYO Z GMYO 27,06 1,20 % 182.750.485,18 15:45
ZOREN ZORLU ENERJI 3,05 1,67 % 124.548.969,08 15:45
ZRGYO ZIRAAT GMYO 21,16 -0,19 % 10.757.627,66 15:45

UYGULAMALAR

DİĞER