Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,72 2,69 % 90.415.850,14 11:02
A1YEN A1 YENILENEBILIR ENERJI 30,02 4,38 % 29.058.752,38 11:02
ACSEL ACIPAYAM SELULOZ 114,50 1,69 % 4.909.525,40 11:01
ADEL ADEL KALEMCILIK 30,08 1,42 % 11.806.115,62 11:02
ADESE ADESE GAYRIMENKUL 3,96 0,76 % 1.045.740.064,38 11:02
ADGYO ADRA GMYO 48,20 0,96 % 8.888.783,68 11:01
AEFES ANADOLU EFES 14,48 -0,28 % 224.843.254,19 11:02
AFYON AFYON CIMENTO 13,08 1,47 % 11.765.998,85 11:02
AGESA AGESA HAYAT EMEKLILIK 202,30 -0,05 % 8.268.585,10 11:01
AGHOL ANADOLU GRUBU HOLDING 25,76 0,94 % 15.784.135,98 11:02
AGROT AGROTECH TEKNOLOJI 7,53 2,45 % 18.260.020,74 11:02
AGYO ATAKULE GMYO 7,54 0,27 % 966.021,54 11:02
AHGAZ AHLATCI DOGALGAZ 28,52 1,93 % 24.709.687,40 11:02
AHSGY AHES GMYO 45,20 0,13 % 9.707.165,04 11:02
AKBNK AKBANK 59,10 0,94 % 1.712.341.730,20 11:02
AKCNS AKCANSA 132,20 0,99 % 11.087.758,10 11:02
AKENR AKENERJI 10,30 1,28 % 11.624.983,62 11:02
AKFGY AKFEN GMYO 2,55 2,00 % 24.702.715,12 11:02
AKFIS AKFEN INSAAT 24,82 3,24 % 31.303.766,10 11:02
AKFYE AKFEN YEN. ENERJI 17,19 0,53 % 16.853.195,18 11:02
AKGRT AKSIGORTA 7,31 4,13 % 104.222.226,88 11:02
AKMGY AKMERKEZ GMYO 226,10 0,98 % 813.656,10 11:02
AKSA AKSA 12,25 2,42 % 52.710.109,00 11:02
AKSEN AKSA ENERJI 49,98 3,09 % 280.948.956,17 11:02
AKSGY AKIS GMYO 7,82 0,64 % 2.036.290,99 11:01
AKSUE AKSU ENERJI 17,49 3,00 % 2.332.150,92 11:02
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,63 % 5.650.933,75 11:02
ALARK ALARKO HOLDING 81,00 0,50 % 66.381.110,95 11:02
ALBRK ALBARAKA TURK 8,02 0,75 % 20.036.434,55 11:01
ALCAR ALARKO CARRIER 921,00 1,54 % 6.391.734,00 11:01
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 27.172.843,20 11:00
ALFAS ALFA SOLAR ENERJI 42,88 1,37 % 8.542.583,20 11:02
ALGYO ALARKO GMYO 26,68 2,22 % 26.632.241,34 11:02
ALKA ALKIM KAGIT 13,17 7,60 % 103.759.293,84 11:02
ALKIM ALKIM KIMYA 20,10 7,95 % 116.004.252,86 11:02
ALKLC ALTINKILIC GIDA VE SUT 93,50 -1,27 % 227.741.540,50 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,16 2,53 % 993.175.247,72 11:02
ALTNY ALTINAY SAVUNMA 70,50 1,59 % 170.755.322,10 11:02
ALVES ALVES KABLO 27,22 1,49 % 56.077.129,06 11:02
ANELE ANEL ELEKTRIK 16,46 2,17 % 5.928.100,24 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,41 % 32.729.068,40 11:02
ANHYT ANADOLU HAYAT EMEK. 99,65 -0,35 % 32.716.455,35 11:02
ANSGR ANADOLU SIGORTA 23,24 -0,51 % 48.681.761,16 11:02
ARASE DOGU ARAS ENERJI 55,25 0,82 % 5.094.865,90 11:02
ARCLK ARCELIK 108,10 0,19 % 56.703.631,50 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 29,66 7,15 % 147.117.458,12 11:02
ARENA ARENA BILGISAYAR 30,58 3,24 % 8.943.997,64 11:00
ARMGD ARMADA GIDA 38,00 2,98 % 40.420.459,86 11:02
ARSAN ARSAN TEKSTIL 2,91 3,56 % 9.348.857,25 11:02
ARTMS ARTEMIS HALI 52,45 4,48 % 86.275.545,40 11:02
ARZUM ARZUM EV ALETLERI 3,20 5,61 % 82.773.274,92 11:02
ASELS ASELSAN 208,70 -1,28 % 1.045.285.636,00 11:02
ASGYO ASCE GMYO 11,46 1,51 % 6.433.559,50 11:02
ASTOR ASTOR ENERJI 96,80 1,47 % 295.448.831,90 11:02
ASUZU ANADOLU ISUZU 56,40 1,81 % 6.527.656,45 11:01
ATAGY ATA GMYO 14,59 4,44 % 1.796.717,14 11:01
ATAKP ATAKEY PATATES 54,00 -0,28 % 3.637.058,70 11:02
ATATP ATP YAZILIM 132,60 1,84 % 27.711.180,40 11:02
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,39 1,75 % 1.648.009,21 11:02
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,67 0,57 % 11.531.593,33 11:02
AVHOL AVRUPA YATIRIM HOLDING 43,08 1,32 % 13.940.474,78 11:02
AVOD A.V.O.D GIDA VE TARIM 4,10 -0,97 % 6.381.861,12 11:01
AVPGY AVRUPAKENT GMYO 59,25 0,77 % 7.807.347,95 11:02
AVTUR AVRASYA PETROL VE TUR. 14,01 0,07 % 1.158.354,10 11:01
AYCES ALTINYUNUS CESME 421,50 2,12 % 5.388.696,75 11:02
AYDEM AYDEM ENERJI 18,86 1,02 % 15.270.779,63 11:02
AYEN AYEN ENERJI 27,66 1,32 % 2.978.034,96 11:02
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 196,20 -0,71 % 11.409.127,60 11:01
AZTEK AZTEK TEKNOLOJI 52,90 3,22 % 16.310.972,70 11:02
BAGFS BAGFAS 34,42 -0,17 % 12.376.124,52 11:02
BAHKM BAHADIR KIMYA 56,55 0,27 % 15.375.789,05 11:01
BAKAB BAK AMBALAJ 37,60 1,29 % 1.136.883,30 11:01
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,12 0,09 % 12.847.779,12 11:01
BANVT BANVIT 185,60 1,59 % 14.536.146,90 11:01
BARMA BAREM AMBALAJ 20,30 1,75 % 8.498.049,01 11:02
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,24 0,35 % 8.912.419,24 11:02
BAYRK BAYRAK TABAN SANAYI 36,18 0,44 % 29.159.299,94 11:02
BEGYO BATI EGE GMYO 6,16 -0,48 % 60.993.902,91 11:02
BERA BERA HOLDING 18,36 0,66 % 21.195.875,02 11:02
BESLR BESLER GIDA 13,84 1,39 % 13.125.147,10 11:02
BEYAZ BEYAZ FILO 29,18 1,67 % 10.725.019,78 11:02
BFREN BOSCH FREN SISTEMLERI 165,80 1,59 % 9.602.132,90 11:02
BIENY BIEN YAPI URUNLERI 40,64 1,55 % 35.776.080,14 11:02
BIGCH BUYUK SEFLER BIGCHEFS 67,95 -1,95 % 6.194.849,50 11:02
BIGEN BIRLESIM GRUP ENERJI 11,10 1,19 % 23.901.663,30 11:02
BIMAS BIM MAGAZALAR 558,00 -1,41 % 786.558.972,50 11:02
BINBN BIN ULASIM TEKNOLOJILERI 200,70 8,49 % 204.704.548,20 11:02
BINHO 1000 YATIRIMLAR HOL. 12,00 6,86 % 509.062.536,78 11:02
BIOEN BIOTREND CEVRE VE ENERJI 23,82 1,79 % 9.979.742,84 11:02
BIZIM BIZIM MAGAZALARI 27,08 1,35 % 1.094.743,08 11:00
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 22.928.106,54 11:02
BLCYT BILICI YATIRIM 25,16 0,56 % 5.865.230,72 11:02
BLUME BLUME METAL KIMYA 56,70 -0,18 % 50.511.350,80 11:02
BMSCH BMS CELIK HASIR 17,95 -0,11 % 12.764.588,89 11:02
BMSTL BMS BIRLESIK METAL 69,40 1,31 % 406.649.570,20 11:02
BNTAS BANTAS AMBALAJ 6,78 1,65 % 7.809.260,44 11:02
BOBET BOGAZICI BETON SANAYI 20,56 2,80 % 23.509.945,80 11:02
BORLS BORLEASE OTOMOTIV 27,92 0,72 % 12.611.156,38 11:02
BORSK BOR SEKER 23,28 1,31 % 15.163.708,02 11:01
BOSSA BOSSA 7,55 1,07 % 8.901.766,17 11:02
BRISA BRISA 90,40 2,96 % 15.255.365,95 11:02
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,38 -0,24 % 1.478.336,31 11:01
BRKVY BIRIKIM VARLIK YONETIM 81,85 3,28 % 25.268.711,15 11:01
BRLSM BIRLESIM MUHENDISLIK 15,09 1,75 % 8.043.856,95 11:02
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 417,50 2,71 % 128.422.395,25 11:02
BRYAT BORUSAN YAT. PAZ. 2.178,00 3,22 % 69.799.076,00 11:02
BSOKE BATISOKE CIMENTO 16,02 2,96 % 65.570.740,07 11:02
BTCIM BATI CIMENTO 4,36 1,16 % 252.545.187,14 11:02
BUCIM BURSA CIMENTO 6,45 1,26 % 7.901.847,32 11:02
BULGS BULLS GSYO 47,70 9,96 % 854.713.308,68 11:02
BURCE BURCELIK 39,36 9,94 % 101.718.088,72 11:02
BURVA BURCELIK VANA 246,80 9,98 % 25.135.261,60 11:02
BVSAN BULBULOGLU VINC 133,40 3,41 % 373.566.158,60 11:02
BYDNR BAYDONER RESTORANLARI 21,32 2,30 % 1.104.875,36 11:01
CANTE CAN2 TERMIK 2,31 3,13 % 568.215.771,60 11:02
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,44 1,33 % 3.829.891,50 11:02
CCOLA COCA COLA ICECEK 51,10 0,29 % 45.701.925,40 11:02
CELHA CELIK HALAT 9,09 3,89 % 17.998.496,96 11:02
CEMAS CEMAS DOKUM 5,86 -3,46 % 136.327.456,76 11:02
CEMTS CEMTAS 11,02 2,51 % 13.549.242,54 11:02
CEMZY CEM ZEYTIN 47,94 6,53 % 65.102.594,24 11:02
CEOEM CEO EVENT MEDYA 26,86 1,13 % 22.367.083,96 11:02
CGCAM CAGDAS CAM 34,66 4,46 % 105.838.333,48 11:02
CIMSA CIMSA 47,22 2,97 % 252.963.265,90 11:02
CLEBI CELEBI 1.543,00 1,51 % 17.767.986,00 11:02
CMBTN CIMBETON 2.274,00 2,20 % 12.862.442,00 11:02
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,32 3,11 % 7.799.660,30 11:01
COSMO COSMOS YAT. HOLDING 141,40 -0,07 % 3.443.414,30 11:02
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 119,90 -0,42 % 34.898.427,80 11:02
CUSAN CUHADAROGLU METAL 25,06 2,37 % 4.468.342,56 11:02
CVKMD CVK MADEN 20,48 2,30 % 439.109.458,70 11:02
CWENE CW ENERJI 25,44 5,12 % 157.360.380,40 11:02
DAGI DAGI GIYIM 8,43 1,08 % 18.709.730,61 11:02
DAPGM DAP GAYRIMENKUL 13,27 1,53 % 150.440.670,75 11:02
DARDL DARDANEL 2,61 3,57 % 36.471.360,57 11:02
DCTTR DCT TRADING DIS TICARET 31,60 1,35 % 24.670.611,00 11:02
DENGE DENGE HOLDING 3,09 4,39 % 75.547.212,40 11:02
DERHL DERLUKS YATIRIM HOLDING 17,18 2,63 % 44.240.327,83 11:02
DERIM DERIMOD 41,02 -0,34 % 8.783.275,52 11:02
DESA DESA DERI 15,21 0,93 % 832.923,67 11:01
DESPC DESPEC BILGISAYAR 55,85 0,09 % 11.135.485,30 11:02
DEVA DEVA HOLDING 70,70 1,36 % 8.422.391,55 11:02
DGATE DATAGATE BILGISAYAR 78,10 0,13 % 10.319.642,85 11:00
DGGYO DOGUS GMYO 32,06 -0,50 % 503.831,50 11:02
DGNMO DOGANLAR MOBILYA 6,12 1,32 % 4.962.827,00 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 27,70 -1,21 % 15.886.846,52 11:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,33 % 32.289.118,38 11:02
DMRGD DMR UNLU MAMULLER 29,34 0,27 % 49.844.518,20 11:02
DMSAS DEMISAS DOKUM 9,37 0,97 % 5.059.653,71 11:02
DNISI DINAMIK ISI MAKINA YALITIM 22,28 1,74 % 6.582.985,00 11:02
DOAS DOGUS OTOMOTIV 180,70 1,57 % 84.364.587,60 11:02
DOBUR BIG MEDYA TEKNOLOJI 448,00 -0,44 % 104.947.469,25 11:02
DOCO DO-CO 10.377,50 -1,03 % 13.430.582,50 11:02
DOFER DOFER YAPI MALZEMELERI 64,30 -1,08 % 22.239.041,40 11:02
DOFRB DOF ROBOTIK 90,50 -0,44 % 118.877.406,10 11:02
DOGUB DOGUSAN 64,35 8,24 % 57.900.740,50 11:02
DOHOL DOGAN HOLDING 16,88 0,96 % 115.723.470,62 11:02
DOKTA DOKTAS DOKUMCULUK 23,70 -1,17 % 2.921.107,00 11:02
DSTKF DESTEK FINANS FAKTORING 604,50 2,03 % 297.131.063,50 11:02
DUNYH DUNYA HOLDING 129,00 6,52 % 65.709.837,50 11:02
DURDO DURAN DOGAN BASIM 3,79 1,88 % 8.368.987,40 11:01
DURKN DURUKAN SEKERLEME 15,70 1,03 % 4.837.002,17 11:02
DYOBY DYO BOYA 14,15 1,14 % 2.744.460,03 11:01
DZGYO DENIZ GMYO 7,02 3,08 % 10.949.728,32 11:02
EBEBK EBEBEK MAGAZACILIK 55,20 0,55 % 7.675.348,75 11:02
ECILC ECZACIBASI ILAC 91,70 1,78 % 125.666.725,90 11:02
ECZYT ECZACIBASI YATIRIM 271,00 2,17 % 54.494.564,50 11:02
EDATA E-DATA TEKNOLOJI 5,55 3,35 % 36.025.230,22 11:02
EDIP EDIP GAYRIMENKUL 34,30 0,88 % 10.926.895,78 11:02
EFORC EFOR YATIRIM 141,20 -0,21 % 50.430.471,50 11:02
EGEEN EGE ENDUSTRI 8.197,50 0,83 % 31.366.545,00 11:02
EGEGY EGEYAPI AVRUPA GMYO 28,50 -0,49 % 40.411.846,80 11:02
EGEPO NASMED EGEPOL 7,84 2,62 % 6.972.893,74 11:02
EGGUB EGE GUBRE 99,05 2,06 % 13.756.319,00 11:02
EGPRO EGE PROFIL 26,72 0,38 % 7.659.662,98 11:02
EGSER EGE SERAMIK 3,39 0,59 % 2.290.653,52 11:02
EKGYO EMLAK KONUT GMYO 19,82 0,25 % 699.588.451,01 11:02
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 28,20 0,50 % 77.966.327,92 11:02
EKSUN EKSUN GIDA 6,46 0,62 % 2.901.522,93 11:02
ELITE ELITE NATUREL ORGANIK GIDA 33,34 1,65 % 7.336.042,24 11:01
EMKEL EMEK ELEKTRIK 46,82 0,30 % 57.679.697,56 11:02
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,06 1,32 % 6.553.100,95 11:02
ENERY ENERYA ENERJI 9,78 0,20 % 54.764.500,60 11:02
ENJSA ENERJISA ENERJI 81,70 0,99 % 48.308.964,10 11:02
ENKAI ENKA INSAAT 76,30 0,66 % 202.158.474,45 11:02
ENSRI ENSARI SINAI YATIRIMLAR 116,40 -2,84 % 8.174.365,50 11:01
ENTRA IC ENTERRA YEN. ENERJI 10,80 3,35 % 34.650.710,83 11:02
EPLAS EGEPLAST 6,53 2,35 % 5.922.835,26 11:02
ERBOS ERBOSAN 189,10 2,00 % 2.234.874,10 11:01
ERCB ERCIYAS CELIK BORU 76,15 2,35 % 4.287.647,60 11:01
EREGL EREGLI DEMIR CELIK 27,66 0,29 % 948.701.493,32 11:02
ERSU ERSU GIDA 20,24 -1,08 % 5.283.773,38 11:01
ESCAR ESCAR FILO 20,96 1,16 % 23.697.508,46 11:02
ESCOM ESCORT TEKNOLOJI 3,30 3,45 % 28.702.840,78 11:02
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 377.219.981,54 11:02
ETILR ETILER GIDA 4,31 1,41 % 5.106.989,82 11:02
ETYAT EURO TREND YAT. ORT. 26,64 -2,56 % 5.408.635,26 10:58
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 -3,98 % 5.108.412,42 11:02
EUPWR EUROPOWER ENERJI 27,58 0,44 % 48.100.413,70 11:02
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 393.383.094,55 11:02
EUYO EURO YAT. ORT. 13,69 -0,29 % 796.813,92 11:01
EYGYO EYG GMYO 4,69 -1,68 % 13.694.772,55 11:02
FADE FADE GIDA 15,14 1,27 % 2.404.454,97 11:02
FENER FENERBAHCE FUTBOL 10,14 1,20 % 47.512.886,62 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 1,10 % 4.304.032,81 11:02
FMIZP F-M IZMIT PISTON 335,75 1,97 % 8.584.369,75 11:02
FONET FONET BILGI TEKNOLOJILERI 3,05 5,17 % 125.287.599,66 11:02
FORMT FORMET METAL VE CAM 4,18 2,20 % 54.680.573,31 11:02
FORTE FORTE BILGI ILETISIM 75,70 -0,07 % 20.584.012,05 11:02
FRIGO FRIGO PAK GIDA 11,44 0,18 % 20.229.173,03 11:02
FROTO FORD OTOSAN 96,95 -0,56 % 255.081.368,60 11:02
FZLGY FUZUL GMYO 14,30 0,21 % 41.352.568,70 11:02
GARAN GARANTI BANKASI 130,70 2,11 % 1.309.543.282,50 11:02
GARFA GARANTI FAKTORING 27,24 -2,08 % 12.546.249,96 11:02
GEDIK GEDIK Y. MEN. DEG. 7,69 2,40 % 64.801.839,75 11:02
GEDZA GEDIZ AMBALAJ 28,40 2,08 % 8.193.784,84 11:02
GENIL GEN ILAC 187,90 -0,21 % 12.999.655,10 11:02
GENTS GENTAS 9,49 1,06 % 21.698.119,69 11:02
GEREL GERSAN ELEKTRIK 19,57 0,36 % 24.471.550,64 11:02
GESAN GIRISIM ELEKTRIK SANAYI 46,70 0,26 % 47.962.282,62 11:02
GIPTA GIPTA OFIS KIRTASIYE 115,90 0,26 % 29.794.180,00 11:02
GLBMD GLOBAL MEN. DEG. 13,42 -0,74 % 976.789,73 11:02
GLCVY GELECEK VARLIK YONETIMI 69,80 0,87 % 8.525.755,60 11:02
GLRMK GULERMAK AGIR SANAYI 188,00 0,05 % 77.902.327,10 11:02
GLRYH GULER YAT. HOLDING 4,70 2,17 % 37.599.537,44 11:02
GLYHO GLOBAL YAT. HOLDING 11,22 -0,44 % 33.762.890,55 11:02
GMTAS GIMAT MAGAZACILIK 41,40 -3,36 % 34.010.645,50 11:02
GOKNR GOKNUR GIDA 22,50 1,26 % 10.964.312,28 11:02
GOLTS GOLTAS CIMENTO 330,50 1,23 % 13.585.583,50 11:02
GOODY GOOD-YEAR 16,20 1,76 % 7.955.034,33 11:02
GOZDE GOZDE GIRISIM 22,12 2,69 % 10.052.080,98 11:02
GRNYO GARANTI YAT. ORT. 13,96 -2,38 % 4.251.740,60 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 3,37 % 111.795.711,75 11:02
GRTHO GRAINTURK HOLDING 493,00 2,02 % 57.989.772,00 11:02
GSDDE GSD DENIZCILIK 10,41 2,76 % 5.898.873,90 11:01
GSDHO GSD HOLDING 4,78 2,36 % 7.923.853,32 11:02
GSRAY GALATASARAY SPORTIF 1,46 1,39 % 247.526.231,77 11:02
GUBRF GUBRE FABRIK. 311,50 1,47 % 141.381.320,75 11:02
GUNDG GUNDOGDU GIDA 102,00 -2,02 % 51.540.956,70 11:02
GWIND GALATA WIND ENERJI 25,22 0,64 % 14.599.004,90 11:02
GZNMI GEZINOMI SEYAHAT 256,00 -0,78 % 15.611.276,25 11:02
HALKB T. HALK BANKASI 26,30 1,00 % 228.131.662,52 11:02
HATEK HATAY TEKSTIL 15,59 0,45 % 8.714.089,36 11:01
HATSN HATSAN GEMI 45,14 1,26 % 11.826.366,04 11:02
HDFGS HEDEF GIRISIM 5,86 1,03 % 274.622.420,67 11:02
HEDEF HEDEF HOLDING 82,50 -0,90 % 212.568.338,70 11:02
HEKTS HEKTAS 3,57 1,42 % 77.126.872,69 11:02
HKTM HIDROPAR HAREKET KONTROL 12,43 2,64 % 15.431.279,36 11:02
HLGYO HALK GMYO 4,08 0,74 % 28.084.329,52 11:02
HOROZ HOROZ LOJISTIK 64,10 2,97 % 24.811.082,60 11:02
HRKET HAREKET PROJE TASIMACILIGI 75,15 2,31 % 16.834.745,65 11:02
HTTBT HITIT BILGISAYAR 48,90 1,88 % 5.217.327,56 11:02
HUBVC HUB GIRISIM 3,86 8,43 % 33.908.724,65 11:02
HUNER HUN YENILENEBILIR ENERJI 3,87 2,93 % 19.708.852,96 11:02
HURGZ HURRIYET GZT. 6,44 2,22 % 7.315.363,54 11:01
ICBCT ICBC TURKEY BANK 15,11 1,41 % 6.912.643,50 11:02
ICUGS ICU GIRISIM 3,42 2,40 % 103.705.805,76 11:02
IDGYO IDEALIST GMYO 3,69 -2,12 % 3.816.479,17 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 33,62 1,45 % 434.791.764,44 11:02
IHAAS IHLAS HABER AJANSI 39,40 4,73 % 12.897.499,60 11:02
IHEVA IHLAS EV ALETLERI 2,62 1,95 % 2.063.769,91 11:01
IHGZT IHLAS GAZETECILIK 1,78 2,89 % 22.684.067,86 11:02
IHLAS IHLAS HOLDING 3,15 2,94 % 114.999.936,78 11:02
IHLGM IHLAS GAYRIMENKUL 2,87 4,74 % 36.159.038,32 11:02
IHYAY IHLAS YAYIN HOLDING 2,42 2,11 % 8.455.922,20 11:01
IMASM IMAS MAKINA 4,87 9,93 % 255.051.713,83 11:02
INDES INDEKS BILGISAYAR 8,25 0,86 % 17.015.565,70 11:02
INFO INFO YATIRIM 5,04 9,80 % 194.511.943,32 11:02
INGRM INGRAM BILISIM 428,50 2,45 % 7.823.778,25 11:01
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 338,75 4,39 % 27.766.068,00 11:02
INVEO INVEO YATIRIM HOLDING 11,45 -0,09 % 55.695.417,49 11:02
INVES INVESTCO HOLDING 314,25 0,96 % 32.170.636,75 11:02
IPEKE IPEK DOGAL ENERJI 72,60 3,64 % 57.620.097,65 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,61 1,61 % 1.687.036.948,43 11:02
ISDMR ISKENDERUN DEMIR CELIK 38,88 0,52 % 13.785.240,22 11:02
ISFIN IS FIN.KIR. 17,97 -0,06 % 19.071.071,97 11:02
ISGSY IS GIRISIM 69,70 -0,78 % 67.101.721,65 11:02
ISGYO IS GMYO 19,70 0,61 % 15.915.752,36 11:01
ISKPL ISIK PLASTIK 9,23 0,87 % 6.917.619,12 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,66 3,07 % 89.682.301,94 11:02
ISSEN ISBIR SENTETIK DOKUMA 8,03 0,63 % 2.032.828,34 11:00
ISYAT IS YAT. ORT. 8,42 1,20 % 2.565.855,35 11:01
IZENR IZDEMIR ENERJI 9,60 3,78 % 65.252.888,73 11:02
IZFAS IZMIR FIRCA 149,50 -0,53 % 24.627.828,70 11:02
IZINV IZ YATIRIM HOLDING 70,50 -3,62 % 17.361.314,80 11:02
IZMDC IZMIR DEMIR CELIK 6,25 2,29 % 8.095.919,61 11:02
JANTS JANTSA JANT SANAYI 21,24 1,24 % 29.613.984,34 11:02
KAPLM KAPLAMIN 500,50 0,60 % 43.734.188,25 11:02
KAREL KAREL ELEKTRONIK 10,26 2,50 % 24.545.646,89 11:02
KARSN KARSAN OTOMOTIV 10,14 1,81 % 17.286.342,47 11:02
KARTN KARTONSAN 82,00 1,55 % 1.643.833,35 11:02
KATMR KATMERCILER EKIPMAN 3,06 5,52 % 220.648.295,12 11:02
KAYSE KAYSERI SEKER FABRIKASI 18,20 1,56 % 10.371.497,76 11:02
KBORU KUZEY BORU 13,93 2,88 % 29.252.457,25 11:02
KCAER KOCAER CELIK 13,71 1,56 % 25.317.475,50 11:02
KCHOL KOC HOLDING 168,50 0,60 % 1.364.105.127,20 11:02
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,08 6,55 % 61.245.279,00 11:02
KGYO KORAY GMYO 6,15 -1,44 % 85.645.748,94 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 14,24 0,49 % 5.962.348,86 11:01
KLGYO KILER GMYO 6,41 0,79 % 44.437.291,39 11:02
KLKIM KALEKIM KIMYEVI MADDELER 33,34 1,09 % 10.801.406,86 11:02
KLMSN KLIMASAN KLIMA 35,32 4,31 % 31.129.396,40 11:02
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 145,70 0,48 % 30.964.038,30 11:02
KLSER KALESERAMIK 30,02 1,56 % 5.359.981,38 11:02
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 5.846.002,53 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,42 % 20.942.040,00 11:02
KMPUR KIMTEKS POLIURETAN 17,17 3,00 % 4.977.421,83 11:02
KNFRT KONFRUT TARIM 13,94 5,69 % 14.031.507,65 11:02
KOCMT KOC METALURJI 2,96 1,37 % 15.983.279,97 11:02
KONKA KONYA KAGIT 16,65 -0,30 % 8.122.955,65 11:02
KONTR KONTROLMATIK TEKNOLOJI 28,74 1,34 % 177.001.399,02 11:02
KONYA KONYA CIMENTO 5.190,00 0,78 % 26.744.032,50 11:02
KOPOL KOZA POLYESTER 7,33 4,42 % 23.834.398,29 11:02
KORDS KORDSA TEKNIK TEKSTIL 56,70 2,25 % 8.476.564,05 11:02
KOTON KOTON MAGAZACILIK 17,18 1,24 % 8.190.156,00 11:02
KOZAA KOZA MADENCILIK 86,50 1,82 % 74.166.885,85 11:02
KOZAL KOZA ALTIN 25,86 1,81 % 519.736.863,48 11:02
KRDMA KARDEMIR (A) 29,28 -0,07 % 11.081.694,68 11:02
KRDMB KARDEMIR (B) 26,26 0,23 % 3.887.475,86 11:01
KRDMD KARDEMIR (D) 27,90 -0,43 % 311.892.556,68 11:02
KRGYO KORFEZ GMYO 3,23 2,22 % 12.142.844,91 11:02
KRONT KRON TEKNOLOJI 15,66 3,16 % 6.857.543,74 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 3,68 % 8.674.490,85 11:02
KRSTL KRISTAL KOLA 11,53 -1,62 % 24.678.181,15 11:02
KRTEK KARSU TEKSTIL 32,88 -0,36 % 10.954.664,54 11:02
KRVGD KERVAN GIDA 2,57 -0,39 % 3.262.970,76 11:02
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,83 2,83 % 193.324.587,35 11:02
KTSKR KUTAHYA SEKER FABRIKASI 74,90 1,90 % 7.064.219,20 11:02
KUTPO KUTAHYA PORSELEN 111,20 1,00 % 15.270.435,00 11:02
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 50,70 -0,59 % 31.949.008,75 11:02
KZBGY KIZILBUK GYO 15,97 1,72 % 68.686.465,12 11:02
KZGYO KUZUGRUP GMYO 26,68 3,41 % 15.346.685,50 11:02
LIDER LDR TURIZM 64,85 1,33 % 7.265.320,15 11:02
LIDFA LIDER FAKTORING 4,13 2,74 % 12.502.017,88 11:02
LILAK LILA KAGIT 29,40 1,73 % 45.200.836,80 11:02
LINK LINK BILGISAYAR 330,50 2,96 % 89.771.718,25 11:02
LKMNH LOKMAN HEKIM SAGLIK 16,92 -0,18 % 13.716.705,79 11:02
LMKDC LIMAK DOGU ANADOLU 25,50 2,00 % 27.411.960,52 11:02
LOGO LOGO YAZILIM 162,50 1,69 % 14.265.832,70 11:02
LRSHO LORAS HOLDING 6,02 3,97 % 126.863.113,85 11:02
LUKSK LUKS KADIFE 126,00 0,64 % 15.496.868,90 11:02
LYDHO LYDIA HOLDING 176,70 9,96 % 246.684.416,40 11:02
LYDYE LYDIA YESIL ENERJI 18.737,50 2,95 % 67.854.217,50 11:02
MAALT MARMARIS ALTINYUNUS 1.054,00 2,23 % 7.126.150,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 43,36 -1,09 % 7.710.164,16 11:02
MAGEN MARGUN ENERJI 29,54 4,53 % 279.070.903,80 11:02
MAKIM MAKIM MAKINE 17,05 1,79 % 4.926.430,24 11:02
MAKTK MAKINA TAKIM 14,95 3,39 % 24.948.868,30 11:02
MANAS MANAS ENERJI YONETIMI 6,99 4,02 % 30.271.905,68 11:02
MARBL TUREKS TURUNC MADENCILIK 14,34 3,54 % 20.207.576,22 11:01
MARKA MARKA YATIRIM HOLDING 46,98 -0,80 % 7.958.563,06 11:02
MARMR MARMARA HOLDING 3,28 -0,91 % 76.676.904,09 11:02
MARTI MARTI OTEL 3,59 7,16 % 102.636.683,48 11:02
MAVI MAVI GIYIM 39,84 2,05 % 62.441.446,70 11:02
MEDTR MEDITERA TIBBI MALZEME 30,86 0,52 % 4.088.733,96 11:01
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 37,92 3,27 % 128.401.750,70 11:02
MEKAG MEKA GLOBAL MAKINE 4,91 0,41 % 8.521.665,26 11:02
MEPET METRO PETROL VE TESISLERI 15,53 -0,96 % 2.279.170,88 11:01
MERCN MERCAN KIMYA 28,56 -0,14 % 62.433.319,84 11:02
MERIT MERIT TURIZM 21,66 1,79 % 13.764.576,54 11:02
MERKO MERKO GIDA 14,31 2,95 % 14.008.404,27 11:02
METRO METRO HOLDING 5,75 3,79 % 28.433.250,95 11:02
MGROS MIGROS TICARET 454,25 -0,06 % 162.102.051,00 11:02
MHRGY MHR GMYO 3,87 1,31 % 4.036.769,08 11:02
MIATK MIA TEKNOLOJI 37,26 1,47 % 155.747.054,74 11:02
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,33 1,70 % 9.822.740,33 11:02
MNDTR MONDI TURKEY 8,16 2,64 % 17.518.359,92 11:02
MOBTL MOBILTEL ILETISIM 7,70 0,13 % 9.550.371,54 11:02
MOGAN MOGAN ENERJI 9,43 1,40 % 6.333.119,16 11:01
MOPAS MOPAS MARKETCILIK 35,24 1,26 % 27.043.049,74 11:02
MPARK MLP SAGLIK 333,50 0,45 % 23.268.890,75 11:02
MRGYO MARTI GMYO 3,33 6,73 % 108.447.721,59 11:02
MRSHL MARSHALL 1.789,00 3,41 % 11.276.975,00 11:02
MSGYO MISTRAL GMYO 6,09 2,18 % 5.023.543,60 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,12 0,41 % 5.544.542,04 11:00
MTRYO METRO YAT. ORT. 8,44 0,00 % 801.480,21 11:01
MZHLD MAZHAR ZORLU HOLDING 6,69 0,90 % 280.424,60 11:01
NATEN NATUREL ENERJI 9,04 1,80 % 16.730.383,04 11:02
NETAS NETAS TELEKOM. 71,05 3,50 % 27.167.664,10 11:02
NIBAS NIGBAS NIGDE BETON 22,50 2,83 % 6.827.461,74 11:02
NTGAZ NATURELGAZ 10,51 3,14 % 29.574.219,04 11:02
NTHOL NET HOLDING 48,70 0,16 % 10.248.995,82 11:02
NUGYO NUROL GMYO 9,62 2,23 % 6.190.895,85 11:02
NUHCM NUH CIMENTO 239,30 -0,33 % 8.118.776,90 11:01
OBAMS OBA MAKARNACILIK 44,28 3,41 % 51.364.931,38 11:02
OBASE OBASE BILGISAYAR 38,56 3,38 % 4.361.005,16 11:02
ODAS ODAS ELEKTRIK 5,85 3,17 % 100.324.745,24 11:02
ODINE ODINE TEKNOLOJI 199,10 0,50 % 15.369.314,10 11:02
OFSYM OFIS YEM GIDA 73,55 3,96 % 17.069.848,45 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 217,30 5,33 % 261.862.121,50 11:02
ONRYT ONUR TEKNOLOJI 80,50 0,88 % 8.604.356,95 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 10,51 -3,22 % 8.407.206,10 11:01
ORGE ORGE ENERJI ELEKTRIK 69,40 1,54 % 7.152.316,75 11:02
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,16 -0,78 % 16.178.250,33 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 2,73 % 24.023.518,82 11:02
OTKAR OTOKAR 465,75 1,42 % 30.306.012,00 11:02
OTTO OTTO HOLDING 484,75 -2,66 % 5.167.634,00 11:02
OYAKC OYAK CIMENTO 20,96 0,77 % 214.331.947,56 11:02
OYAYO OYAK YAT. ORT. 39,48 0,36 % 2.008.069,54 11:02
OYLUM OYLUM SINAI YATIRIMLAR 10,95 -0,45 % 4.521.951,10 11:02
OYYAT OYAK YATIRIM MENKUL 52,80 0,38 % 3.663.159,20 11:02
OZATD OZATA DENIZCILIK 226,20 1,34 % 15.016.797,40 11:02
OZGYO OZDERICI GMYO 3,09 2,32 % 3.627.044,83 11:01
OZKGY OZAK GMYO 13,69 1,18 % 6.675.447,63 11:02
OZRDN OZERDEN AMBALAJ 12,09 -1,39 % 2.474.551,69 11:02
OZSUB OZSU BALIK 18,93 6,29 % 19.811.315,70 11:02
OZYSR OZYASAR TEL 35,64 1,77 % 7.772.107,74 11:02
PAGYO PANORA GMYO 93,10 1,31 % 2.471.542,95 11:02
PAMEL PAMEL ELEKTRIK 94,35 1,62 % 3.213.471,65 11:01
PAPIL PAPILON SAVUNMA 16,60 1,59 % 96.434.277,62 11:02
PARSN PARSAN 94,10 1,57 % 9.649.612,10 11:02
PASEU PASIFIK EURASIA LOJISTIK 139,50 -4,26 % 170.753.869,60 11:02
PATEK PASIFIK TEKNOLOJI 28,46 3,79 % 214.717.021,74 11:02
PCILT PC ILETISIM MEDYA 23,64 0,25 % 25.019.917,10 11:02
PEKGY PEKER GMYO 11,27 -0,09 % 1.031.726.558,62 11:02
PENGD PENGUEN GIDA 8,92 1,83 % 9.013.124,81 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,04 3,37 % 20.732.896,58 11:02
PETKM PETKIM 17,12 1,36 % 274.646.833,65 11:02
PETUN PINAR ET VE UN 12,72 1,76 % 21.435.645,12 11:02
PGSUS PEGASUS 207,70 1,22 % 712.118.896,10 11:02
PINSU PINAR SU 14,02 4,86 % 77.769.031,34 11:02
PKART PLASTIKKART 79,75 1,08 % 6.052.156,70 11:02
PKENT PETROKENT TURIZM 217,50 1,12 % 6.917.168,50 11:02
PLTUR PLATFORM TURIZM 25,32 1,69 % 11.860.052,50 11:02
PNLSN PANELSAN CATI CEPHE 40,40 3,43 % 6.025.222,58 11:02
PNSUT PINAR SUT 12,68 1,12 % 7.198.741,88 11:02
POLHO POLISAN HOLDING 16,58 2,03 % 30.545.962,73 11:01
POLTK POLITEKNIK METAL 7.805,00 9,97 % 56.680.967,50 11:02
PRDGS PARDUS GIRISIM 6,87 9,92 % 35.204.214,86 11:02
PRKAB TURK PRYSMIAN KABLO 33,66 2,68 % 4.962.336,28 11:01
PRKME PARK ELEK.MADENCILIK 17,95 2,45 % 7.011.200,30 11:01
PRZMA PRIZMA PRESS MATBAACILIK 13,76 0,95 % 1.791.172,74 10:57
PSDTC PERGAMON DIS TICARET 163,00 0,93 % 6.324.838,40 11:01
PSGYO PASIFIK GMYO 3,11 5,07 % 295.072.131,35 11:02
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 0,11 % 70.435.924,20 11:02
RALYH RAL YATIRIM HOLDING 193,10 -1,38 % 64.173.714,70 11:02
RAYSG RAY SIGORTA 267,75 0,85 % 32.177.569,50 11:02
REEDR REEDER TEKNOLOJI 10,12 1,30 % 37.383.358,73 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 151,10 0,47 % 7.890.986,70 11:01
RNPOL RAINBOW POLIKARBONAT 38,92 -2,46 % 3.920.060,06 11:00
RODRG RODRIGO TEKSTIL 20,72 -4,95 % 2.284.151,76 10:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,33 1,41 % 335.336.022,98 11:02
RUBNS RUBENIS TEKSTIL 20,02 1,01 % 5.546.766,16 11:02
RUZYE RUZY MADENCILIK VE ENERJI 14,17 5,75 % 134.615.797,49 11:02
RYGYO REYSAS GMYO 21,14 0,38 % 6.543.728,20 11:02
RYSAS REYSAS LOJISTIK 14,93 1,01 % 5.032.900,91 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 -0,08 % 32.521.708,58 11:02
SAHOL SABANCI HOLDING 80,10 0,95 % 692.052.231,15 11:02
SAMAT SARAY MATBAACILIK 6,49 -0,76 % 3.772.456,59 11:02
SANEL SANEL MUHENDISLIK 27,98 -0,36 % 1.665.024,32 11:01
SANFM SANIFOAM ENDUSTRI 7,32 0,41 % 9.884.466,89 11:02
SANKO SANKO PAZARLAMA 23,10 1,76 % 3.307.987,16 11:02
SARKY SARKUYSAN 15,32 1,46 % 5.962.732,74 11:02
SASA SASA POLYESTER 3,15 1,61 % 595.725.105,02 11:02
SAYAS SAY YENILENEBILIR ENERJI 54,95 6,39 % 24.057.226,20 11:02
SDTTR SDT UZAY VE SAVUNMA 186,70 1,25 % 41.944.951,90 11:02
SEGMN SEGMEN KARDESLER GIDA 21,94 1,29 % 11.370.945,40 11:02
SEGYO SEKER GMYO 5,02 0,60 % 8.121.955,96 11:01
SEKFK SEKER FIN. KIR. 8,63 1,29 % 3.147.425,17 11:01
SEKUR SEKURO PLASTIK 13,67 -0,80 % 1.949.261,07 11:01
SELEC SELCUK ECZA DEPOSU 77,35 0,91 % 23.684.648,70 11:01
SELVA SELVA GIDA 3,68 -6,84 % 53.081.090,02 11:02
SERNT SERANIT GRANIT SERAMIK 10,33 1,97 % 15.687.234,71 11:02
SEYKM SEYITLER KIMYA 6,95 1,46 % 4.250.813,21 11:02
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 3.805.954,99 11:02
SISE SISE CAM 36,24 -0,06 % 388.668.759,08 11:02
SKBNK SEKERBANK 7,73 -0,26 % 48.779.600,37 11:02
SKTAS SOKTAS 4,74 0,85 % 15.406.004,56 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,10 -0,75 % 19.678.833,10 11:02
SKYMD SEKER YATIRIM 13,44 2,21 % 10.646.202,21 11:02
SMART SMARTIKS YAZILIM 25,84 3,78 % 7.677.924,72 11:02
SMRTG SMART GUNES ENERJISI TEK. 27,20 1,12 % 16.305.754,56 11:02
SMRVA SUMER VARLIK YONETIM 307,00 0,99 % 225.225.240,00 11:02
SNGYO SINPAS GMYO 4,86 0,41 % 15.331.631,15 11:02
SNICA SANICA ISI SANAYI 5,33 -6,49 % 127.266.838,36 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,73 2,00 % 1.674.449,85 11:02
SOKM SOK MARKETLER TICARET 45,98 1,05 % 98.221.795,40 11:01
SONME SONMEZ FILAMENT 140,50 -0,99 % 3.509.440,00 11:01
SRVGY SERVET GMYO 3,11 2,98 % 22.826.206,08 11:02
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,50 -1,27 % 14.112.403,68 11:02
SURGY SUR TATIL EVLERI GMYO 46,28 0,92 % 17.279.455,42 11:02
SUWEN SUWEN TEKSTIL 10,91 1,96 % 13.949.871,07 11:02
TABGD TAB GIDA 248,60 -0,16 % 49.458.560,30 11:02
TARKM TARKIM BITKI KORUMA 398,50 1,79 % 28.320.240,00 11:02
TATEN TATLIPINAR ENERJI URETIM 81,25 3,24 % 42.298.867,85 11:02
TATGD TAT GIDA 13,25 1,77 % 10.665.041,48 11:02
TAVHL TAV HAVALIMANLARI 262,00 -0,29 % 143.432.446,50 11:02
TBORG T.TUBORG 191,20 0,05 % 7.622.225,10 11:00
TCELL TURKCELL 103,50 2,88 % 688.883.944,55 11:02
TCKRC KIRAC GALVANIZ 48,76 1,71 % 12.002.701,70 11:02
TDGYO TREND GMYO 24,02 -1,15 % 14.116.868,06 11:02
TEHOL TERA YATIRIM TEK. HOL. 40,66 1,65 % 1.264.538.398,78 11:02
TEKTU TEK-ART TURIZM 22,14 -3,06 % 101.694.132,76 11:02
TERA TERA YATIRIM MENKUL DEGERLER 221,40 4,88 % 1.383.722.530,40 11:02
TEZOL EUROPAP TEZOL KAGIT 13,29 1,53 % 6.571.984,98 11:01
TGSAS TGS DIS TICARET 188,20 -1,98 % 5.901.574,10 11:02
THYAO TURK HAVA YOLLARI 293,25 0,43 % 1.891.671.475,50 11:02
TKFEN TEKFEN HOLDING 83,25 1,77 % 64.717.604,95 11:02
TKNSA TEKNOSA IC VE DIS TICARET 25,04 2,79 % 18.285.315,98 11:02
TLMAN TRABZON LIMAN 105,90 2,22 % 6.883.970,50 11:02
TMPOL TEMAPOL POLIMER PLASTIK 202,50 0,75 % 7.597.819,20 11:01
TMSN TUMOSAN MOTOR VE TRAKTOR 109,60 1,11 % 25.858.734,60 11:02
TNZTP TAPDI TINAZTEPE 22,76 1,07 % 7.030.730,22 11:02
TOASO TOFAS OTO. FAB. 263,75 0,29 % 393.705.580,75 11:02
TRCAS TURCAS HOLDING 38,72 1,89 % 25.169.778,46 11:01
TRGYO TORUNLAR GMYO 76,75 0,26 % 16.642.423,20 11:02
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,60 1,41 % 12.217.329,48 11:02
TSGYO TSKB GMYO 7,57 2,44 % 10.756.156,60 11:01
TSKB T.S.K.B. 12,95 0,39 % 87.759.928,25 11:02
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 388.848.669,97 11:02
TTKOM TURK TELEKOM 53,05 1,05 % 191.378.907,65 11:02
TTRAK TURK TRAKTOR 544,50 0,37 % 43.386.379,50 11:02
TUCLK TUGCELIK 9,49 0,96 % 13.930.145,53 11:02
TUKAS TUKAS 2,72 3,03 % 153.677.372,64 11:02
TUPRS TUPRAS 195,60 -0,56 % 979.903.379,20 11:02
TUREX TUREKS TURIZM TASIMACILIK 8,42 5,25 % 170.720.343,52 11:02
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 30.777.072,58 11:01
TURSG TURKIYE SIGORTA 12,59 2,78 % 192.190.066,65 11:02
UFUK UFUK YATIRIM 1.642,00 -3,41 % 26.582.521,00 11:02
ULAS ULASLAR TURIZM YAT. 36,68 7,00 % 14.832.267,34 11:01
ULKER ULKER BISKUVI 107,10 0,47 % 84.668.992,10 11:02
ULUFA ULUSAL FAKTORING 4,14 4,28 % 37.083.790,13 11:02
ULUSE ULUSOY ELEKTRIK 186,00 2,20 % 7.261.078,00 11:02
ULUUN ULUSOY UN SANAYI 7,85 1,29 % 13.135.394,89 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,26 0,39 % 4.561.797,20 11:01
USAK USAK SERAMIK 3,45 1,47 % 31.338.584,05 11:02
VAKBN VAKIFLAR BANKASI 24,08 1,01 % 136.506.708,76 11:02
VAKFN VAKIF FIN. KIR. 1,91 4,95 % 114.214.426,00 11:02
VAKKO VAKKO TEKSTIL 67,00 -0,81 % 18.272.598,05 11:02
VANGD VANET GIDA 45,38 -0,35 % 4.201.889,24 10:58
VBTYZ VBT YAZILIM 18,60 3,45 % 16.427.290,39 11:02
VERTU VERUSATURK GIRISIM 38,82 1,57 % 10.441.835,86 11:01
VERUS VERUSA HOLDING 259,75 0,68 % 15.980.767,75 11:01
VESBE VESTEL BEYAZ ESYA 8,65 1,76 % 22.370.605,45 11:02
VESTL VESTEL 33,44 1,15 % 31.562.769,76 11:02
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 632.782,00 11:01
VKGYO VAKIF GMYO 2,47 1,65 % 15.748.899,17 11:02
VKING VIKING KAGIT 31,72 -1,55 % 6.743.346,52 11:02
VRGYO VERA KONSEPT GMYO 3,38 3,36 % 44.551.102,70 11:02
VSNMD VISNE MADENCILIK 135,00 3,85 % 197.096.929,90 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 1,29 % 6.783.669,75 11:01
YATAS YATAS 37,04 -0,75 % 13.987.937,04 11:01
YAYLA YAYLA EN. UR. TUR. VE INS 30,52 -1,55 % 17.344.287,60 11:02
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,88 1,74 % 23.686.714,04 11:02
YESIL YESIL YATIRIM HOLDING 2,74 9,60 % 268.601.851,19 11:02
YGGYO YENI GIMAT GMYO 142,80 -2,19 % 9.636.534,30 11:02
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 26,20 4,63 % 35.749.434,02 11:02
YKBNK YAPI VE KREDI BANK. 32,36 0,00 % 1.608.523.305,94 11:02
YKSLN YUKSELEN CELIK 6,09 1,67 % 6.980.999,91 11:02
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,50 1,76 % 8.607.015,85 11:02
YYAPI YESIL YAPI 2,27 9,66 % 656.402.014,88 11:02
YYLGD YAYLA GIDA 10,77 2,67 % 29.577.084,48 11:02
ZEDUR ZEDUR ENERJI 8,49 1,31 % 6.379.031,26 11:00
ZOREN ZORLU ENERJI 3,32 1,84 % 58.044.822,99 11:02
ZRGYO ZIRAAT GMYO 22,92 -0,35 % 2.489.752,54 11:01

UYGULAMALAR

DİĞER