Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,10 -2,02 % 48.895.662,80 11:48
A1YEN A1 YENILENEBILIR ENERJI 33,92 -1,45 % 19.245.277,46 11:48
AAGYO AGAOGLU GMYO 19,99 5,27 % 1.503.637.045,42 11:48
ACSEL ACIPAYAM SELULOZ 118,50 -2,07 % 17.476.411,60 11:48
ADEL ADEL KALEMCILIK 43,52 -0,50 % 70.395.269,76 11:48
ADESE ADESE GAYRIMENKUL 1,04 0,97 % 132.567.751,10 11:48
ADGYO ADRA GMYO 58,90 -0,08 % 16.343.697,85 11:46
AEFES ANADOLU EFES 18,75 -2,34 % 282.390.734,27 11:48
AFYON AFYON CIMENTO 13,91 0,07 % 9.787.207,29 11:48
AGESA AGESA HAYAT EMEKLILIK 232,30 -1,36 % 11.942.796,50 11:47
AGHOL ANADOLU GRUBU HOLDING 30,98 -1,02 % 28.131.607,14 11:48
AGROT AGROTECH TEKNOLOJI 3,28 -2,09 % 133.085.459,02 11:48
AGYO ATAKULE GMYO 8,62 0,58 % 3.541.665,43 11:47
AHGAZ AHLATCI DOGALGAZ 26,88 -1,25 % 43.979.064,46 11:48
AHSGY AHES GMYO 18,09 -1,26 % 14.352.521,91 11:45
AKBNK AKBANK 77,85 -1,77 % 1.699.662.077,10 11:48
AKCNS AKCANSA 214,50 0,23 % 21.660.034,50 11:48
AKENR AKENERJI 10,39 1,56 % 84.162.285,85 11:48
AKFGY AKFEN GMYO 2,81 -1,06 % 15.402.886,69 11:47
AKFIS AKFEN INSAAT 51,60 -1,15 % 92.182.814,08 11:48
AKFYE AKFEN YEN. ENERJI 22,12 -1,34 % 106.936.793,68 11:48
AKGRT AKSIGORTA 7,16 -0,83 % 13.097.696,55 11:48
AKHAN AKHAN UN 27,24 -0,66 % 45.755.577,14 11:48
AKMGY AKMERKEZ GMYO 281,50 2,93 % 21.820.307,00 11:48
AKSA AKSA 10,46 0,67 % 68.963.417,14 11:48
AKSEN AKSA ENERJI 79,85 1,08 % 184.771.804,80 11:48
AKSGY AKIS GMYO 8,77 -1,02 % 6.331.229,54 11:48
AKSUE AKSU ENERJI 36,98 -0,05 % 23.344.574,98 11:48
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,37 % 2.073.925,35 11:46
ALARK ALARKO HOLDING 92,65 0,27 % 166.288.237,55 11:48
ALBRK ALBARAKA TURK 8,61 -1,49 % 51.308.608,53 11:48
ALCAR ALARKO CARRIER 791,00 -0,75 % 6.617.369,00 11:48
ALCTL ALCATEL LUCENT TELETAS 142,60 -1,25 % 11.967.033,10 11:48
ALFAS ALFA SOLAR ENERJI 39,18 -0,56 % 18.097.718,70 11:48
ALGYO ALARKO GMYO 4,90 -4,67 % 103.299.364,73 11:48
ALKA ALKIM KAGIT 11,96 1,87 % 93.748.791,63 11:48
ALKIM ALKIM KIMYA 20,84 0,77 % 26.679.516,38 11:48
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 % 495.437.806,75 11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,13 -0,87 % 244.809.988,79 11:48
ALTNY ALTINAY SAVUNMA 15,61 -0,70 % 88.734.365,33 11:48
ALVES ALVES KABLO 3,56 1,71 % 242.315.587,29 11:48
ANELE ANEL ELEKTRIK 49,86 7,69 % 156.194.213,48 11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 0,98 % 12.376.152,79 11:48
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,80 % 23.201.627,10 11:48
ANSGR ANADOLU SIGORTA 28,34 -0,84 % 25.369.015,92 11:48
ARASE DOGU ARAS ENERJI 99,55 -1,14 % 9.375.027,20 11:47
ARCLK ARCELIK 115,90 0,61 % 183.914.452,80 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 45,40 4,70 % 248.812.527,24 11:48
ARENA ARENA BILGISAYAR 37,34 7,86 % 245.034.749,32 11:48
ARFYE ARF BIO YENILENEBILIR ENERJI 32,26 1,00 % 120.332.510,18 11:48
ARMGD ARMADA GIDA 147,80 1,93 % 27.288.242,80 11:47
ARSAN ARSAN HOLDING 3,56 0,56 % 11.022.557,48 11:48
ARTMS ARTEMIS HALI 45,54 -2,69 % 30.546.385,58 11:48
ARZUM ARZUM EV ALETLERI 2,71 -1,09 % 24.996.546,88 11:48
ASELS ASELSAN 392,00 -1,13 % 3.023.359.088,75 11:48
ASGYO ASCE GMYO 11,20 -0,44 % 6.896.003,68 11:48
ASTOR ASTOR ENERJI 219,80 5,72 % 5.916.838.022,90 11:48
ASUZU ANADOLU ISUZU 68,90 0,00 % 7.350.514,85 11:46
ATAGY ATA GMYO 12,86 -1,00 % 668.800,88 11:39
ATAKP ATAKEY PATATES 51,30 -1,35 % 14.916.477,25 11:48
ATATP ATP YAZILIM 140,30 -0,99 % 26.051.934,10 11:48
ATATR ATA TURIZM 15,64 -1,45 % 288.815.265,29 11:48
ATEKS AKIN TEKSTIL 109,90 6,29 % 755.562,50 09:55
ATLAS ATLAS YAT. ORT. 9,19 4,91 % 13.841.793,73 11:48
ATSYH ATLANTIS YATIRIM HOLDING 63,65 9,84 % 1.063.527,85 09:55
AVGYO AVRASYA GMYO 14,26 6,34 % 31.783.641,74 11:48
AVHOL AVRUPA YATIRIM HOLDING 37,78 -2,23 % 29.651.280,50 11:48
AVOD A.V.O.D GIDA VE TARIM 4,34 0,70 % 13.682.482,39 11:48
AVPGY AVRUPAKENT GMYO 56,30 -2,09 % 17.793.684,40 11:48
AVTUR AVRASYA PETROL VE TUR. 19,29 -0,31 % 4.363.105,27 11:47
AYCES ALTINYUNUS CESME 1.306,00 0,08 % 73.701.081,00 11:48
AYDEM AYDEM ENERJI 28,60 -1,04 % 26.153.798,00 11:48
AYEN AYEN ENERJI 34,88 2,53 % 61.096.593,86 11:48
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 176.235,00 09:55
AYGAZ AYGAZ 276,00 1,10 % 50.630.288,50 11:48
AZTEK AZTEK TEKNOLOJI 4,65 -2,92 % 28.466.382,75 11:48
BAGFS BAGFAS 35,76 2,70 % 57.668.223,68 11:48
BAHKM BAHADIR KIMYA 114,10 0,53 % 21.883.659,10 11:48
BAKAB BAK AMBALAJ 44,00 0,96 % 4.767.772,76 11:47
BALAT BALATACILAR BALATACILIK 83,15 -1,54 % 842.642,10 09:55
BALSU BALSU GIDA 15,42 -2,28 % 38.518.009,51 11:48
BANVT BANVIT 160,50 -0,68 % 7.204.321,20 11:46
BARMA BAREM AMBALAJ 57,40 -2,79 % 30.802.352,50 11:48
BASCM BASTAS BASKENT CIMENTO 13,80 -2,20 % 50.025,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,84 0,61 % 4.202.019,60 11:48
BAYRK BAYRAK TABAN SANAYI 4,73 -1,46 % 7.014.962,98 11:48
BEGYO BATI EGE GMYO 4,50 1,35 % 35.614.473,14 11:48
BERA BERA HOLDING 17,01 -1,79 % 63.109.129,88 11:48
BESLR BESLER GIDA 13,47 -2,46 % 30.003.499,34 11:48
BESTE BEST BRANDS ENERJI 24,28 -1,38 % 76.098.607,86 11:48
BEYAZ BEYAZ FILO 30,42 -2,37 % 9.889.315,14 11:44
BFREN BOSCH FREN SISTEMLERI 149,40 -0,73 % 9.853.643,50 11:47
BIENY BIEN YAPI URUNLERI 25,72 -0,23 % 19.431.887,36 11:47
BIGCH BUYUK SEFLER BIGCHEFS 7,70 -1,53 % 12.444.726,27 11:48
BIGEN BIRLESIM GRUP ENERJI 14,85 1,78 % 133.432.532,76 11:48
BIGTK BIG MEDYA TEKNOLOJI 214,20 -0,05 % 18.206.364,80 11:48
BIMAS BIM MAGAZALAR 749,00 -1,83 % 1.094.357.630,00 11:48
BINBN BIN ULASIM TEKNOLOJILERI 196,60 -6,20 % 282.187.314,90 11:48
BINHO 1000 YATIRIMLAR HOL. 10,57 -1,86 % 293.321.978,81 11:48
BIOEN BIOTREND CEVRE VE ENERJI 18,33 -1,13 % 17.775.080,90 11:48
BIZIM BIZIM MAGAZALARI 27,64 -2,40 % 5.317.670,22 11:48
BJKAS BESIKTAS FUTBOL YAT. 1,68 -0,59 % 54.091.122,08 11:48
BLCYT BILICI YATIRIM 31,68 -0,56 % 14.198.638,14 11:48
BLUME BLUME METAL KIMYA 40,64 0,59 % 52.789.555,30 11:48
BMSCH BMS CELIK HASIR 18,87 0,64 % 61.524.577,78 11:48
BMSTL BMS BIRLESIK METAL 85,20 0,71 % 37.498.350,35 11:48
BNTAS BANTAS AMBALAJ 6,89 1,32 % 15.838.178,65 11:48
BOBET BOGAZICI BETON SANAYI 19,82 -1,29 % 23.745.842,00 11:48
BORLS BORLEASE OTOMOTIV 7,00 0,72 % 681.789.777,23 11:48
BORSK BOR SEKER 7,24 1,12 % 21.708.614,94 11:48
BOSSA BOSSA 6,54 -0,76 % 6.691.048,64 11:48
BRISA BRISA 85,05 0,47 % 4.780.402,95 11:47
BRKO BIRKO MENSUCAT 14,50 0,00 % 309.560,50 09:55
BRKSN BERKOSAN YALITIM 8,94 0,34 % 2.642.410,78 11:48
BRKVY BIRIKIM VARLIK YONETIM 95,85 -2,19 % 21.751.648,95 11:48
BRLSM BIRLESIM MUHENDISLIK 15,01 -1,44 % 17.050.617,45 11:48
BRMEN BIRLIK MENSUCAT 7,58 -0,13 % 250.185,48 09:55
BRSAN BORUSAN BORU SANAYI 546,00 -1,71 % 150.107.535,50 11:48
BRYAT BORUSAN YAT. PAZ. 2.110,00 -1,12 % 31.637.508,00 11:48
BSOKE BATISOKE CIMENTO 35,76 -0,39 % 50.967.188,46 11:48
BTCIM BATI CIMENTO 6,36 -2,00 % 123.167.539,93 11:48
BUCIM BURSA CIMENTO 6,20 -0,48 % 5.044.047,75 11:48
BULGS BULLS GSYO 45,70 -3,79 % 191.344.190,04 11:48
BURCE BURCELIK 56,15 0,72 % 212.242.845,75 11:48
BURVA BURCELIK VANA 1.075,00 1,99 % 26.102.841,00 11:46
BVSAN BULBULOGLU VINC 110,90 -0,72 % 15.919.347,80 11:48
BYDNR BAYDONER RESTORANLARI 36,80 -2,23 % 6.279.103,14 11:48
CANTE CAN2 TERMIK 1,71 0,00 % 257.444.238,97 11:48
CASA CASA EMTIA PETROL 93,95 -0,05 % 257.986,70 09:55
CATES CATES ELEKTRIK 44,50 0,23 % 36.145.633,38 11:48
CCOLA COCA COLA ICECEK 76,90 -1,91 % 92.835.931,05 11:48
CELHA CELIK HALAT 10,22 0,69 % 16.219.333,88 11:48
CEMAS CEMAS DOKUM 4,93 -1,40 % 22.892.603,20 11:48
CEMTS CEMTAS 11,10 -1,25 % 7.782.280,85 11:47
CEMZY CEM ZEYTIN 78,15 1,69 % 121.244.183,40 11:48
CEOEM CEO EVENT MEDYA 24,70 -1,20 % 19.270.709,08 11:47
CGCAM CAGDAS CAM 41,18 -0,48 % 64.679.688,96 11:48
CIMSA CIMSA 55,80 -0,89 % 98.746.706,45 11:48
CLEBI CELEBI 1.874,00 -6,11 % 117.357.335,00 11:48
CMBTN CIMBETON 1.851,00 -1,54 % 16.847.217,00 11:48
CMENT CIMENTAS 339,00 -0,66 % 89.835,00 09:55
CONSE CONSUS ENERJI 3,19 -8,60 % 59.778.184,01 11:48
COSMO COSMOS YAT. HOLDING 210,90 1,93 % 4.377.238,80 11:48
CRDFA CREDITWEST FAKTORING 30,84 2,25 % 25.413.952,20 11:48
CRFSA CARREFOURSA 149,00 -2,04 % 76.965.868,50 11:48
CUSAN CUHADAROGLU METAL 25,14 0,48 % 3.350.998,56 11:45
CVKMD CVK MADEN 33,00 3,13 % 354.800.768,30 11:48
CWENE CW ENERJI 35,14 0,46 % 358.612.507,20 11:48
DAGI DAGI GIYIM 6,38 -2,00 % 27.633.824,95 11:48
DAPGM DAP GAYRIMENKUL 10,43 1,56 % 309.715.625,78 11:48
DARDL DARDANEL 2,18 -2,24 % 20.777.460,48 11:48
DCTTR DCT TRADING DIS TICARET 11,86 -1,98 % 53.473.456,88 11:47
DENGE DENGE HOLDING 2,62 -1,50 % 20.705.124,64 11:48
DERHL DERLUKS YATIRIM HOLDING 14,92 -1,58 % 28.153.753,57 11:48
DERIM DERIMOD 40,72 -0,68 % 7.858.269,74 11:48
DESA DESA DERI 13,87 -1,49 % 6.139.295,70 11:48
DESPC DESPEC BILGISAYAR 45,18 2,92 % 27.309.865,34 11:48
DEVA DEVA HOLDING 66,80 -1,33 % 15.071.799,50 11:46
DGATE DATAGATE BILGISAYAR 82,25 0,00 % 6.361.699,90 11:47
DGGYO DOGUS GMYO 30,30 -0,92 % 894.159,70 11:47
DGNMO DOGANLAR MOBILYA 9,52 -1,65 % 347.564.471,84 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 29,96 3,31 % 102.073,72 09:55
DITAS DITAS BDY 33,62 -0,36 % 13.592.596,08 11:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,33 % 20.627.012,05 11:48
DMRGD DMR UNLU MAMULLER 4,89 1,24 % 103.886.441,95 11:48
DMSAS DEMISAS DOKUM 9,05 -0,55 % 14.615.699,38 11:48
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,19 % 2.191.403,80 11:47
DOAS DOGUS OTOMOTIV 183,30 -0,11 % 67.682.000,70 11:48
DOCO DO-CO 9.027,50 -3,96 % 50.223.012,50 11:47
DOFER DOFER YAPI MALZEMELERI 34,94 -1,58 % 16.085.130,94 11:48
DOFRB DOF ROBOTIK 132,50 -4,81 % 2.316.997.095,10 11:48
DOGUB DOGUSAN 120,00 1,95 % 51.942.708,20 11:48
DOHOL DOGAN HOLDING 21,28 0,66 % 62.968.142,68 11:48
DOKTA DOKTAS DOKUMCULUK 24,10 -1,55 % 2.358.897,78 11:48
DSTKF DESTEK FINANS FAKTORING 2.520,00 -0,20 % 464.839.137,00 11:48
DUNYH DUNYA HOLDING 124,10 4,20 % 222.307.677,20 11:48
DURDO DURAN DOGAN BASIM 4,72 1,07 % 8.663.023,38 11:48
DURKN DURUKAN SEKERLEME 20,82 -1,33 % 27.307.236,46 11:48
DYOBY DYO BOYA 17,91 2,17 % 227.382.632,20 11:48
DZGYO DENIZ GMYO 7,93 -0,25 % 7.334.703,24 11:48
EBEBK EBEBEK MAGAZACILIK 71,00 -0,49 % 4.652.034,15 11:48
ECILC ECZACIBASI ILAC 87,80 2,15 % 450.335.268,20 11:48
ECOGR ECOGREEN ENERJI 36,86 -0,32 % 63.869.459,68 11:48
ECZYT ECZACIBASI YATIRIM 366,00 0,27 % 33.339.713,00 11:48
EDATA E-DATA TEKNOLOJI 17,92 -0,55 % 167.091.582,54 11:48
EDIP EDIP GAYRIMENKUL 37,78 -0,47 % 10.155.792,92 11:48
EFOR EFOR YATIRIM 11,40 7,95 % 1.116.057.851,71 11:48
EGEEN EGE ENDUSTRI 6.672,50 -0,15 % 112.001.520,00 11:48
EGEGY EGEYAPI AVRUPA GMYO 30,40 -1,11 % 35.796.794,24 11:47
EGEPO NASMED EGEPOL 18,29 -1,56 % 20.423.577,94 11:48
EGGUB EGE GUBRE 121,80 -0,16 % 21.052.241,50 11:48
EGPRO EGE PROFIL 42,46 -1,71 % 99.970.750,50 11:48
EGSER EGE SERAMIK 2,98 -1,97 % 9.674.033,53 11:47
EKGYO EMLAK KONUT GMYO 20,90 -1,23 % 394.710.182,74 11:48
EKIZ EKIZ KIMYA 94,50 0,48 % 227.083,50 09:55
EKOS EKOS TEKNOLOJI 5,78 0,87 % 43.361.961,72 11:48
EKSUN EKSUN GIDA 5,82 -1,02 % 6.036.915,91 11:47
ELITE ELITE NATUREL ORGANIK GIDA 30,42 -1,74 % 15.070.419,96 11:48
EMKEL EMEK ELEKTRIK 27,00 -1,53 % 201.870.859,64 11:48
EMNIS EMINIS AMBALAJ 149,00 0,00 % 126.799,00 09:55
EMPAE EMPA ELEKTRONIK 40,36 1,82 % 137.613.981,72 11:48
ENDAE ENDA ENERJI HOLDING 16,55 2,41 % 34.038.681,26 11:48
ENERY ENERYA ENERJI 9,27 1,64 % 96.546.343,14 11:48
ENJSA ENERJISA ENERJI 118,80 1,37 % 129.818.446,60 11:48
ENKAI ENKA INSAAT 106,50 -0,28 % 304.411.281,10 11:48
ENPRA ENPARA BANK 95,25 -7,97 % 2.853.499,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 20,64 2,08 % 72.727.969,47 11:48
ENTRA IC ENTERRA YEN. ENERJI 11,62 -0,26 % 50.525.210,18 11:48
EPLAS EGEPLAST 6,00 -1,15 % 8.535.316,19 11:48
ERBOS ERBOSAN 195,30 -3,03 % 5.298.581,10 11:48
ERCB ERCIYAS CELIK BORU 58,60 -0,68 % 18.938.192,70 11:48
EREGL EREGLI DEMIR CELIK 32,58 -0,06 % 1.137.373.142,40 11:48
ERSU ERSU GIDA 29,38 3,09 % 11.541.702,86 11:48
ESCAR ESCAR FILO 53,85 -2,71 % 456.783.257,80 11:48
ESCOM ESCORT TEKNOLOJI 4,88 0,83 % 108.148.106,71 11:48
ESEN ESENBOGA ELEKTRIK 3,99 -6,56 % 673.694.808,35 11:42
ETILR ETILER GIDA 4,91 -5,03 % 89.821.011,92 11:48
ETYAT EURO TREND YAT. ORT. 8,17 -0,85 % 2.630.140,25 11:47
EUHOL EURO YATIRIM HOLDING 13,15 0,00 % 1.458.479,65 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,45 % 2.839.295,17 11:48
EUPWR EUROPOWER ENERJI 41,68 1,71 % 214.714.742,72 11:48
EUREN EUROPEN ENDUSTRI 5,60 1,27 % 990.675.506,52 11:48
EUYO EURO YAT. ORT. 6,23 -1,74 % 1.211.023,79 11:48
EYGYO EYG GMYO 2,84 -2,07 % 8.993.449,50 11:48
FADE FADE GIDA 14,98 -0,40 % 8.535.820,35 11:48
FENER FENERBAHCE FUTBOL 2,80 1,45 % 89.421.838,28 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 15,45 -1,47 % 11.343.092,45 11:48
FMIZP F-M IZMIT PISTON 286,75 -0,52 % 5.902.977,25 11:48
FONET FONET BILGI TEKNOLOJILERI 4,84 -0,82 % 54.101.917,24 11:48
FORMT FORMET METAL VE CAM 2,81 -2,77 % 64.096.384,88 11:48
FORTE FORTE BILGI ILETISIM 94,60 -0,11 % 38.890.762,80 11:47
FRIGO FRIGO PAK GIDA 9,02 1,23 % 49.229.699,74 11:48
FRMPL FORMUL PLASTIK VE METAL 33,50 -1,18 % 27.768.740,04 11:48
FROTO FORD OTOSAN 103,90 1,56 % 915.020.521,00 11:48
FZLGY FUZUL GMYO 15,06 -1,89 % 52.991.963,24 11:48
GARAN GARANTI BANKASI 137,20 -1,58 % 811.051.202,30 11:48
GARFA GARANTI FAKTORING 27,86 -1,69 % 10.677.985,36 11:48
GATEG GATE GROUP TEKNOLOJI 339,75 -0,07 % 205.209,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,89 0,17 % 9.003.571,26 11:47
GEDZA GEDIZ AMBALAJ 29,24 -0,54 % 4.053.077,82 11:47
GENIL GEN ILAC 9,70 0,52 % 47.301.958,55 11:48
GENKM GENTAS KIMYA 13,94 0,36 % 145.574.407,89 11:48
GENTS GENTAS 7,33 -0,14 % 37.403.795,84 11:48
GEREL GERSAN ELEKTRIK 39,64 2,16 % 276.950.623,76 11:48
GESAN GIRISIM ELEKTRIK SANAYI 46,16 0,00 % 63.313.435,64 11:48
GIPTA GIPTA OFIS KIRTASIYE 85,70 2,02 % 113.213.109,05 11:48
GLBMD GLOBAL MEN. DEG. 12,49 -1,19 % 775.875,04 11:48
GLCVY GELECEK VARLIK YONETIMI 61,00 -2,40 % 48.312.743,60 11:48
GLRMK GULERMAK AGIR SANAYI 184,50 -6,53 % 2.043.209.127,70 11:48
GLRYH GULER YAT. HOLDING 4,34 -1,14 % 8.142.776,01 11:47
GLYHO GLOBAL YAT. HOLDING 15,47 -2,09 % 15.521.145,11 11:47
GMTAS GIMAT MAGAZACILIK 50,85 4,41 % 298.578.068,87 11:48
GOKNR GOKNUR GIDA 21,94 -0,72 % 34.211.375,86 11:48
GOLTS GOLTAS CIMENTO 369,75 -1,40 % 12.131.019,50 11:48
GOODY GOOD-YEAR 15,25 -1,29 % 13.247.306,36 11:47
GOZDE GOZDE GIRISIM 20,46 -1,63 % 4.353.345,86 11:48
GRNYO GARANTI YAT. ORT. 18,10 -0,98 % 7.366.498,73 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 -0,17 % 33.587.662,00 11:48
GRTHO GRAINTURK HOLDING 243,80 1,75 % 108.154.465,80 11:48
GSDDE GSD DENIZCILIK 10,57 -1,77 % 10.323.736,99 11:48
GSDHO GSD HOLDING 4,94 -1,59 % 11.647.769,77 11:47
GSRAY GALATASARAY SPORTIF 1,14 -1,72 % 43.645.371,85 11:48
GUBRF GUBRE FABRIK. 515,50 -0,19 % 252.839.723,50 11:48
GUNDG GUNDOGDU GIDA 891,00 1,83 % 86.429.112,00 11:48
GWIND GALATA WIND ENERJI 25,82 -0,46 % 71.837.062,46 11:48
GZNMI GEZINOMI SEYAHAT 74,65 -1,13 % 76.877.154,40 11:48
HALKB T. HALK BANKASI 39,46 -2,23 % 348.407.471,74 11:48
HATEK HATAY TEKSTIL 17,50 -0,06 % 110.651.389,71 11:48
HATSN HATSAN GEMI 44,88 3,41 % 84.241.017,18 11:48
HDFGS HEDEF GIRISIM 3,52 -5,12 % 232.546.586,14 11:48
HEDEF HEDEF HOLDING 132,20 0,53 % 77.881.333,50 11:47
HEKTS HEKTAS 3,20 -1,23 % 111.566.667,91 11:48
HKTM HIDROPAR HAREKET KONTROL 15,32 0,52 % 152.401.880,93 11:48
HLGYO HALK GMYO 5,72 -0,87 % 74.773.354,64 11:48
HOROZ HOROZ LOJISTIK 73,70 4,69 % 504.853.767,75 11:48
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,30 % 26.820.861,70 11:47
HTTBT HITIT BILGISAYAR 41,86 -0,71 % 10.776.876,80 11:48
HUBVC HUB GIRISIM 3,71 -6,78 % 6.899.067,20 11:48
HUNER HUN YENILENEBILIR ENERJI 3,22 -2,42 % 32.502.711,05 11:48
HURGZ HURRIYET GZT. 6,46 -1,82 % 38.489.399,08 11:48
ICBCT ICBC TURKEY BANK 15,62 -1,26 % 5.357.074,00 11:47
ICUGS ICU GIRISIM 4,73 0,00 % 46.893.111,70 11:48
IDGYO IDEALIST GMYO 3,44 2,08 % 3.138.204,62 11:48
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,31 % 49.699.218,35 11:48
IHAAS IHLAS HABER AJANSI 82,00 5,13 % 74.151.914,65 11:48
IHEVA IHLAS EV ALETLERI 2,22 -0,89 % 734.853,08 11:47
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 4.545.952,71 11:45
IHLAS IHLAS HOLDING 2,16 -0,92 % 40.843.137,28 11:48
IHLGM IHLAS GAYRIMENKUL 2,19 -1,79 % 33.944.241,95 11:48
IHYAY IHLAS YAYIN HOLDING 1,82 -1,09 % 4.593.709,32 11:48
IMASM IMAS MAKINA 3,84 -0,26 % 34.652.049,75 11:48
INDES INDEKS BILGISAYAR 9,85 0,20 % 21.451.175,03 11:48
INFO INFO YATIRIM 3,41 -2,85 % 22.106.320,82 11:48
INGRM INGRAM BILISIM 411,00 -3,75 % 7.737.078,75 11:47
INTEK INNOSA TEKNOLOJI 251,00 0,00 % 159.134,00 09:55
INTEM INTEMA 287,75 -0,78 % 7.397.602,75 11:47
INVEO INVEO YATIRIM HOLDING 7,76 -2,27 % 15.123.089,12 11:47
INVES INVESTCO HOLDING 504,50 -9,99 % 29.110.182,50 11:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,00 % 27.728,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,44 -2,37 % 1.758.741.784,09 11:48
ISDMR ISKENDERUN DEMIR CELIK 44,42 -1,38 % 33.368.419,76 11:48
ISFIN IS FIN.KIR. 20,50 -0,68 % 7.458.261,96 11:48
ISGSY IS GIRISIM 117,80 -1,01 % 52.617.354,70 11:48
ISGYO IS GMYO 20,68 -0,77 % 6.701.280,28 11:47
ISKPL ISIK PLASTIK 19,68 1,44 % 252.874.278,80 11:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,46 -0,09 % 98.252.573,98 11:48
ISSEN ISBIR SENTETIK DOKUMA 8,27 -1,08 % 3.752.633,09 11:48
ISYAT IS YAT. ORT. 8,41 0,36 % 2.837.999,23 11:47
IZENR IZDEMIR ENERJI 10,27 -0,39 % 65.321.329,40 11:48
IZFAS IZMIR FIRCA 71,40 3,63 % 139.675.480,80 11:48
IZINV IZ YATIRIM HOLDING 65,90 -0,60 % 8.036.493,25 11:46
IZMDC IZMIR DEMIR CELIK 6,77 -0,88 % 5.775.988,67 11:47
JANTS JANTSA JANT SANAYI 17,85 -0,89 % 9.109.396,55 11:48
KAPLM KAPLAMIN 625,50 0,64 % 24.610.727,50 11:48
KAREL KAREL ELEKTRONIK 10,91 3,31 % 85.377.471,87 11:48
KARSN KARSAN OTOMOTIV 11,15 -1,41 % 40.096.582,71 11:48
KARTN KARTONSAN 109,90 5,57 % 124.393.191,50 11:48
KATMR KATMERCILER EKIPMAN 2,76 -2,13 % 70.917.563,41 11:48
KAYSE KAYSERI SEKER FABRIKASI 4,96 -1,39 % 20.307.280,73 11:47
KBORU KUZEY BORU 23,94 1,18 % 51.955.887,18 11:48
KCAER KOCAER CELIK 11,28 -1,91 % 46.620.052,31 11:48
KCHOL KOC HOLDING 203,00 -0,93 % 1.084.956.457,90 11:48
KENT KENT GIDA 420,00 -0,30 % 170.940,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,19 4,49 % 740.352,05 09:55
KFEIN KAFEIN YAZILIM 8,67 -0,69 % 7.611.348,75 11:48
KGYO KORAY GMYO 11,51 0,70 % 39.414.585,37 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS 17,43 -0,85 % 5.561.710,68 11:48
KLGYO KILER GMYO 5,22 -1,51 % 14.980.063,11 11:46
KLKIM KALEKIM KIMYEVI MADDELER 35,16 -0,34 % 27.118.791,98 11:48
KLMSN KLIMASAN KLIMA 33,44 -0,24 % 9.914.126,56 11:48
KLNMA T. KALKINMA BANK. 9,60 0,00 % 469.401,60 09:55
KLRHO KILER HOLDING 108,50 1,40 % 227.535.089,00 11:48
KLSER KALESERAMIK 26,76 -0,45 % 9.952.921,20 11:48
KLSYN KOLEKSIYON MOBILYA 11,87 0,34 % 5.892.639,66 11:48
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,80 % 39.690.625,40 11:48
KMPUR KIMTEKS POLIURETAN 18,41 -1,18 % 19.696.741,02 11:48
KNFRT KONFRUT TARIM 12,70 -0,39 % 5.266.732,75 11:48
KOCMT KOC METALURJI 2,64 -0,75 % 8.073.263,18 11:48
KONKA KONYA KAGIT 17,56 1,56 % 43.526.723,27 11:48
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 % 2.033.205.271,88 11:48
KONYA KONYA CIMENTO 4.315,00 -0,35 % 32.012.007,50 11:48
KOPOL KOZA POLYESTER 6,31 1,12 % 38.986.913,22 11:48
KORDS KORDSA TEKNIK TEKSTIL 64,35 -0,62 % 45.244.996,55 11:48
KOTON KOTON MAGAZACILIK 15,47 -1,34 % 9.095.636,20 11:48
KRDMA KARDEMIR (A) 32,52 -0,91 % 42.354.483,84 11:47
KRDMB KARDEMIR (B) 74,00 0,89 % 222.521.224,70 11:48
KRDMD KARDEMIR (D) 35,84 -0,88 % 329.780.779,38 11:48
KRGYO KORFEZ GMYO 2,84 -1,39 % 7.964.279,76 11:46
KRONT KRON TEKNOLOJI 22,28 -1,68 % 60.802.002,94 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 0,66 % 5.553.438,53 11:44
KRSTL KRISTAL KOLA 9,21 -0,22 % 9.036.368,27 11:46
KRTEK KARSU TEKSTIL 25,04 0,24 % 2.259.564,02 11:48
KRVGD KERVAN GIDA 2,86 -0,35 % 3.648.935,52 11:48
KSTUR KUSTUR KUSADASI TURIZM 3.232,50 0,00 % 216.577,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 101,50 -2,03 % 1.163.301.939,15 11:48
KTSKR KUTAHYA SEKER FABRIKASI 131,70 -2,15 % 89.102.814,50 11:48
KUTPO KUTAHYA PORSELEN 97,85 -1,16 % 7.978.793,25 11:46
KUVVA KUVVA GIDA 122,50 2,42 % 9.095.206,30 11:45
KUYAS KUYAS YATIRIM 92,35 -1,96 % 140.306.422,30 11:48
KZBGY KIZILBUK GYO 3,21 0,63 % 47.288.653,97 11:48
KZGYO KUZUGRUP GMYO 23,32 -0,17 % 12.878.083,32 11:48
LIDER LDR TURIZM 136,10 -3,54 % 80.143.789,20 11:48
LIDFA LIDER FAKTORING 3,58 -3,50 % 19.926.541,16 11:48
LILAK LILA KAGIT 41,42 -0,19 % 71.532.879,80 11:48
LINK LINK BILGISAYAR 5,30 -0,75 % 37.333.840,88 11:48
LKMNH LOKMAN HEKIM SAGLIK 15,30 -1,10 % 4.917.446,90 11:48
LMKDC LIMAK DOGU ANADOLU 34,12 -0,06 % 39.523.634,00 11:48
LOGO LOGO YAZILIM 138,10 -0,65 % 30.183.389,00 11:48
LRSHO LORAS HOLDING 3,79 0,26 % 26.987.224,04 11:48
LUKSK LUKS KADIFE 104,70 -0,57 % 3.141.558,80 11:46
LXGYO LUXERA GMYO 16,52 2,74 % 423.182.323,18 11:48
LYDHO LYDIA HOLDING 195,70 -1,26 % 17.593.953,20 11:48
LYDYE LYDIA YESIL ENERJI 16.305,00 1,68 % 12.934.200,00 11:48
MAALT MARMARIS ALTINYUNUS 1.342,00 0,83 % 31.033.523,00 11:48
MACKO MACKOLIK INTERNET HIZMETLERI 41,12 -0,68 % 17.130.369,00 11:48
MAGEN MARGUN ENERJI 60,30 0,50 % 135.212.086,60 11:48
MAKIM MAKIM MAKINE 19,22 -2,68 % 37.080.200,59 11:48
MAKTK MAKINA TAKIM 13,01 -4,34 % 34.418.548,26 11:48
MANAS MANAS ENERJI YONETIMI 22,46 -2,09 % 189.126.520,02 11:48
MARBL TUREKS TURUNC MADENCILIK 13,75 -2,55 % 39.632.464,99 11:48
MARKA MARKA YATIRIM HOLDING 53,90 -0,46 % 29.677.874,45 11:48
MARMR MARMARA HOLDING 2,87 1,77 % 258.182.892,54 11:48
MARTI MARTI OTEL 2,20 -3,51 % 178.776.798,48 11:48
MAVI MAVI GIYIM 43,36 -0,78 % 44.454.933,66 11:48
MCARD METROPAL KURUMSAL HIZMETLER 163,00 -3,55 % 306.120.286,30 11:48
MEDTR MEDITERA TIBBI MALZEME 29,96 -1,19 % 3.329.853,58 11:46
MEGAP MEGA POLIETILEN 3,04 -3,80 % 1.939.216,00 09:55
MEGMT MEGA METAL 79,45 2,12 % 436.908.576,80 11:48
MEKAG MEKA GLOBAL MAKINE 4,24 -1,17 % 60.749.255,39 11:48
MEPET METRO PETROL VE TESISLERI 23,22 -0,51 % 2.117.630,50 11:48
MERCN MERCAN KIMYA 23,74 5,51 % 139.535.140,58 11:48
MERIT MERIT TURIZM 16,50 -0,48 % 10.758.480,74 11:48
MERKO MERKO GIDA 15,12 -0,79 % 25.253.813,01 11:48
METRO METRO HOLDING 7,12 -2,33 % 33.522.534,08 11:48
MEYSU MEYSU GIDA 18,08 3,43 % 740.769.199,59 11:48
MGROS MIGROS TICARET 629,50 -4,26 % 832.070.905,00 11:48
MHRGY MHR GMYO 3,83 -1,29 % 7.193.060,43 11:45
MIATK MIA TEKNOLOJI 40,28 -2,04 % 200.872.511,94 11:48
MMCAS MMC SAN. VE TIC. YAT. 80,95 0,00 % 124.663,00 09:55
MNDRS MENDERES TEKSTIL 12,81 0,00 % 25.770.091,60 11:48
MNDTR MONDI TURKEY 6,14 -1,29 % 3.116.026,89 11:48
MOBTL MOBILTEL ILETISIM 13,24 -0,53 % 8.599.548,28 11:48
MOGAN MOGAN ENERJI 13,12 -1,20 % 49.778.558,30 11:48
MOPAS MOPAS MARKETCILIK 41,02 0,05 % 52.019.197,24 11:47
MPARK MLP SAGLIK 447,50 -3,35 % 172.922.786,00 11:48
MRGYO MARTI GMYO 1,84 -3,66 % 184.984.503,64 11:48
MRSHL MARSHALL 1.572,00 -0,38 % 12.877.156,00 11:48
MSGYO MISTRAL GMYO 8,06 -1,83 % 9.932.620,26 11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,78 -0,35 % 5.399.797,98 11:48
MTRYO METRO YAT. ORT. 9,82 0,10 % 1.089.701,38 11:47
MZHLD MAZHAR ZORLU HOLDING 6,28 -0,79 % 663.295,10 11:47
NATEN NATUREL ENERJI 7,12 -2,33 % 143.063.083,64 11:48
NETAS NETAS TELEKOM. 62,20 -1,19 % 8.394.065,30 11:47
NETCD NETCAD YAZILIM 127,90 2,65 % 487.082.874,60 11:48
NIBAS NIGBAS NIGDE BETON 5,84 -1,18 % 29.232.875,19 11:48
NTGAZ NATURELGAZ 12,36 1,31 % 26.648.030,78 11:48
NTHOL NET HOLDING 39,20 -1,01 % 9.994.321,28 11:48
NUGYO NUROL GMYO 9,89 -1,10 % 5.423.132,64 11:48
NUHCM NUH CIMENTO 246,30 -1,48 % 9.342.528,10 11:48
OBAMS OBA MAKARNACILIK 7,92 -0,38 % 86.199.455,98 11:48
OBASE OBASE BILGISAYAR 37,58 -2,39 % 9.145.417,48 11:48
ODAS ODAS ELEKTRIK 6,84 0,00 % 126.455.017,77 11:48
ODINE ODINE TEKNOLOJI 978,00 0,31 % 65.841.169,00 11:47
OFSYM OFIS YEM GIDA 58,70 0,69 % 12.484.541,65 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 -0,70 % 28.754.872,50 11:48
ONRYT ONUR TEKNOLOJI 59,35 -1,33 % 13.948.842,30 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -3,21 % 7.790.600,49 11:48
ORGE ORGE ENERJI ELEKTRIK 83,70 -0,36 % 221.896.312,90 11:48
ORMA ORMA ORMAN MAHSULLERI 155,30 -1,77 % 31.060,00 09:55
OSMEN OSMANLI MENKUL 7,76 -1,52 % 21.206.759,42 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 0,00 % 16.781.438,52 11:48
OTKAR OTOKAR 381,75 -0,59 % 28.854.240,00 11:48
OTTO OTTO HOLDING 344,50 -2,96 % 27.533.640,75 11:48
OYAKC OYAK CIMENTO 24,16 -0,49 % 70.998.546,66 11:48
OYAYO OYAK YAT. ORT. 54,55 0,74 % 678.449,60 11:46
OYLUM OYLUM SINAI YATIRIMLAR 8,63 -3,03 % 6.366.488,68 11:48
OYYAT OYAK YATIRIM MENKUL 55,85 -1,24 % 3.406.714,90 11:47
OZATD OZATA DENIZCILIK 257,00 2,39 % 60.805.802,25 11:48
OZGYO OZDERICI GMYO 2,12 -1,40 % 4.419.758,62 11:48
OZKGY OZAK GMYO 12,76 -1,09 % 6.223.462,92 11:48
OZRDN OZERDEN AMBALAJ 35,14 -6,29 % 10.460.686,08 11:48
OZSUB OZSU BALIK 23,92 0,93 % 17.282.947,46 11:47
OZYSR OZYASAR TEL 11,65 -0,09 % 18.918.904,38 11:48
PAGYO PANORA GMYO 125,30 -1,10 % 6.387.871,20 11:48
PAHOL PASIFIK HOLDING 1,59 0,00 % 90.928.263,06 11:48
PAMEL PAMEL ELEKTRIK 89,15 -1,98 % 24.221.697,30 11:48
PAPIL PAPILON SAVUNMA 17,54 1,39 % 153.479.374,69 11:48
PARSN PARSAN 82,80 -0,72 % 4.069.618,45 11:48
PASEU PASIFIK EURASIA LOJISTIK 125,00 0,08 % 67.365.409,40 11:48
PATEK PASIFIK TEKNOLOJI 20,66 -1,90 % 82.068.823,32 11:48
PCILT PC ILETISIM MEDYA 26,20 -1,65 % 11.677.606,10 11:48
PEKGY PEKER GMYO 14,33 -0,49 % 1.223.600.678,75 11:48
PENGD PENGUEN GIDA 12,88 -5,92 % 232.055.747,75 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,09 -1,12 % 10.483.538,04 11:48
PETKM PETKIM 23,24 1,04 % 744.926.976,22 11:48
PETUN PINAR ET VE UN 12,39 -1,04 % 7.323.574,55 11:48
PGSUS PEGASUS 187,60 -1,37 % 583.317.078,90 11:48
PINSU PINAR SU 12,08 -0,98 % 18.306.679,79 11:48
PKART PLASTIKKART 108,10 2,56 % 173.960.379,20 11:48
PKENT PETROKENT TURIZM 162,70 0,37 % 39.230.008,40 11:48
PLTUR PLATFORM TURIZM 27,64 2,67 % 213.567.027,38 11:48
PNLSN PANELSAN CATI CEPHE 47,20 0,85 % 34.690.244,56 11:48
PNSUT PINAR SUT 12,66 -0,71 % 7.166.984,17 11:48
POLHO POLISAN HOLDING 21,82 -3,45 % 47.640.057,56 11:48
POLTK POLITEKNIK METAL 5.702,50 1,83 % 51.410.825,00 11:48
PRDGS PARDUS GIRISIM 8,35 -3,58 % 37.438.505,19 11:47
PRKAB TURK PRYSMIAN KABLO 40,38 -0,49 % 15.133.211,16 11:48
PRKME PARK ELEK.MADENCILIK 19,21 0,16 % 4.570.040,24 11:48
PRZMA PRIZMA PRESS MATBAACILIK 25,80 9,79 % 55.554.604,68 11:48
PSDTC PERGAMON DIS TICARET 137,60 -0,86 % 2.111.045,10 11:48
PSGYO PASIFIK GMYO 2,95 1,37 % 853.906.713,38 11:48
QNBFK QNB FINANSAL KIRALAMA 41,50 -0,62 % 736.666,50 09:55
QNBTR QNB BANK 259,25 -0,48 % 409.096,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 0,26 % 104.054.743,91 11:48
RALYH RAL YATIRIM HOLDING 326,25 -0,08 % 179.674.856,50 11:48
RAYSG RAY SIGORTA 205,90 -1,81 % 13.071.041,20 11:48
REEDR REEDER TEKNOLOJI 7,97 -0,99 % 82.677.920,07 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 -0,53 % 74.132.853,50 11:48
RNPOL RAINBOW POLIKARBONAT 3,08 -3,45 % 14.637.168,10 11:48
RODRG RODRIGO TEKSTIL 20,00 -2,44 % 2.894.144,34 11:48
RTALB RTA LABORATUVARLARI 3,64 0,00 % 28.824.180,14 11:48
RUBNS RUBENIS TEKSTIL 31,90 2,64 % 31.104.697,50 11:48
RUZYE RUZY MADENCILIK VE ENERJI 13,27 0,45 % 49.905.319,62 11:48
RYGYO REYSAS GMYO 31,92 -0,25 % 11.949.060,92 11:48
RYSAS REYSAS LOJISTIK 22,26 -0,63 % 16.783.357,04 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 1,35 % 31.925.939,06 11:48
SAHOL SABANCI HOLDING 97,75 -1,16 % 645.355.355,75 11:48
SAMAT SARAY MATBAACILIK 5,60 0,00 % 3.571.153,16 11:48
SANEL SANEL MUHENDISLIK 34,80 -0,97 % 4.186.422,88 11:46
SANFM SANIFOAM ENDUSTRI 7,46 -1,19 % 28.010.103,79 11:48
SANKO SANKO PAZARLAMA 23,10 2,21 % 16.300.744,56 11:48
SARKY SARKUYSAN 27,06 -2,52 % 56.894.876,74 11:48
SASA SASA POLYESTER 3,01 1,35 % 2.641.278.775,46 11:48
SAYAS SAY YENILENEBILIR ENERJI 45,02 3,64 % 27.998.902,58 11:48
SDTTR SDT UZAY VE SAVUNMA 220,20 0,78 % 88.018.517,20 11:48
SEGMN SEGMEN KARDESLER GIDA 66,45 8,05 % 182.278.851,90 11:48
SEGYO SEKER GMYO 4,95 -1,00 % 7.381.506,00 11:48
SEKFK SEKER FIN. KIR. 11,12 -2,03 % 1.744.199,72 11:47
SEKUR SEKURO PLASTIK 8,56 8,91 % 35.565.654,71 11:48
SELEC SELCUK ECZA DEPOSU 90,35 0,17 % 45.191.869,45 11:47
SELVA SELVA GIDA 2,95 9,67 % 194.860.216,02 11:48
SERNT SERANIT GRANIT SERAMIK 8,99 -0,99 % 34.219.192,89 11:48
SEYKM SEYITLER KIMYA 4,43 -0,45 % 2.213.848,17 11:46
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 1.747.233,02 11:48
SISE SISE CAM 47,80 0,84 % 1.239.137.476,26 11:48
SKBNK SEKERBANK 12,71 -2,31 % 100.623.095,12 11:48
SKTAS SOKTAS 3,24 -1,82 % 8.372.369,85 11:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 353,00 -4,34 % 17.741.411,25 11:48
SKYMD SEKER YATIRIM 13,29 -2,92 % 22.467.313,66 11:47
SMART SMARTIKS YAZILIM 34,14 0,41 % 28.945.229,60 11:48
SMRTG SMART GUNES ENERJISI TEK. 7,34 -0,94 % 25.332.140,67 11:48
SMRVA SUMER VARLIK YONETIM 89,95 -0,99 % 402.627.104,45 11:48
SNGYO SINPAS GMYO 3,63 -0,82 % 22.402.399,09 11:47
SNICA SANICA ISI SANAYI 4,06 -2,17 % 14.258.111,74 11:48
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 147.000,00 09:55
SODSN SODAS SODYUM SANAYII 9,80 -2,00 % 61.749,80 09:55
SOKE SOKE DEGIRMENCILIK 18,64 -0,53 % 96.757.358,57 11:48
SOKM SOK MARKETLER TICARET 49,38 -2,22 % 138.974.325,22 11:48
SONME SONMEZ FILAMENT 139,00 -0,86 % 626.269,50 11:47
SRVGY SERVET GMYO 3,20 -0,93 % 15.707.391,57 11:48
SUMAS SUMAS SUNI TAHTA 262,75 0,00 % 146.614,50 09:55
SUNTK SUN TEKSTIL 35,62 -1,44 % 20.819.322,70 11:48
SURGY SUR TATIL EVLERI GMYO 69,00 -0,50 % 81.455.963,50 11:48
SUWEN SUWEN TEKSTIL 9,18 -1,50 % 6.274.017,07 11:48
SVGYO SAVUR GMYO 18,98 5,44 % 189.201.300,34 11:48
TABGD TAB GIDA 262,50 1,16 % 76.440.189,00 11:48
TARKM TARKIM BITKI KORUMA 412,00 -1,20 % 14.491.035,25 11:48
TATEN TATLIPINAR ENERJI URETIM 14,26 0,21 % 291.296.230,11 11:48
TATGD TAT GIDA 16,33 -1,92 % 18.105.407,63 11:48
TAVHL TAV HAVALIMANLARI 308,00 -0,08 % 295.052.966,50 11:48
TBORG T.TUBORG 145,10 -0,27 % 3.897.255,90 11:48
TCELL TURKCELL 112,40 -1,49 % 783.924.554,80 11:48
TCKRC KIRAC GALVANIZ 102,60 -2,29 % 158.868.225,60 11:48
TDGYO TREND GMYO 16,37 0,86 % 3.989.485,12 11:47
TEHOL TERA YATIRIM TEK. HOL. 25,08 0,40 % 1.051.124.792,64 11:48
TEKTU TEK-ART TURIZM 11,79 -4,30 % 68.966.968,60 11:48
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 % 1.473.797.111,25 11:48
TEZOL EUROPAP TEZOL KAGIT 18,55 -1,59 % 30.181.934,30 11:48
TGSAS TGS DIS TICARET 165,70 -1,78 % 15.729.627,00 11:47
THYAO TURK HAVA YOLLARI 319,75 -1,16 % 3.324.501.544,50 11:48
TKFEN TEKFEN HOLDING 134,20 0,90 % 342.512.155,10 11:48
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -2,76 % 60.862.770,44 11:48
TLMAN TRABZON LIMAN 95,20 -1,75 % 3.954.320,90 11:48
TMPOL TEMAPOL POLIMER PLASTIK 667,00 -0,45 % 22.805.522,50 11:48
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,39 % 20.680.409,30 11:47
TNZTP TAPDI TINAZTEPE 24,58 -0,89 % 12.010.513,76 11:47
TOASO TOFAS OTO. FAB. 294,25 0,43 % 512.007.140,25 11:48
TRALT TURK ALTIN ISLETMELERI 47,00 0,09 % 1.557.153.896,24 11:48
TRCAS TURCAS HOLDING 46,70 -1,23 % 8.626.484,80 11:48
TRENJ TR DOGAL ENERJI 93,20 1,14 % 71.765.733,70 11:48
TRGYO TORUNLAR GMYO 95,55 0,37 % 25.559.027,60 11:48
TRHOL TERA FINANSAL YAT. HOL. 1.400,00 5,98 % 166.449.750,00 11:48
TRILC TURK ILAC SERUM 18,85 -1,31 % 35.115.849,87 11:48
TRMET TR ANADOLU METAL MADENCILIK 132,20 -1,56 % 277.719.363,10 11:48
TSGYO TSKB GMYO 6,90 -0,58 % 726.853,81 11:48
TSKB T.S.K.B. 12,10 -1,47 % 61.729.108,00 11:48
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 83.621.615,24 11:48
TTKOM TURK TELEKOM 63,45 -0,31 % 340.631.478,55 11:48
TTRAK TURK TRAKTOR 474,50 -1,35 % 12.644.057,25 11:48
TUCLK TUGCELIK 4,24 -0,70 % 15.148.768,95 11:48
TUKAS TUKAS 2,53 -1,56 % 112.301.249,18 11:48
TUPRS TUPRAS 268,25 2,00 % 2.937.506.606,00 11:48
TUREX TUREKS TURIZM TASIMACILIK 8,26 -1,08 % 74.785.511,47 11:48
TURGG TURKER PROJE GAYRIMENKUL 38,24 8,88 % 307.229.485,78 11:48
TURSG TURKIYE SIGORTA 13,85 -1,49 % 109.364.120,84 11:48
UCAYM UCAY MUHENDISLIK 28,96 1,05 % 186.796.140,88 11:48
UFUK UFUK YATIRIM 1.609,00 -1,23 % 13.158.507,00 11:48
ULAS ULASLAR TURIZM YAT. 29,34 -1,01 % 3.789.122,72 11:47
ULKER ULKER BISKUVI 119,10 -2,38 % 328.821.493,40 11:48
ULUFA ULUSAL FAKTORING 4,58 -9,84 % 41.163.391,20 11:48
ULUSE ULUSOY ELEKTRIK 251,00 0,30 % 50.827.796,85 11:48
ULUUN ULUSOY UN SANAYI 8,35 3,21 % 122.695.886,23 11:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -0,58 % 7.138.896,94 11:48
USAK USAK SERAMIK 1,76 -2,22 % 138.260.243,31 11:48
VAKBN VAKIFLAR BANKASI 32,98 -1,08 % 217.037.738,44 11:48
VAKFA VAKIF FAKTORING 13,33 1,45 % 108.309.086,25 11:48
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 32.472.966,16 11:48
VAKKO VAKKO TEKSTIL 81,70 -0,37 % 14.543.389,05 11:48
VANGD VANET GIDA 91,00 -1,03 % 7.845.471,95 11:48
VBTYZ VBT YAZILIM 21,42 0,37 % 11.481.322,22 11:47
VERTU VERUSATURK GIRISIM 40,08 -4,53 % 9.880.076,38 11:48
VERUS VERUSA HOLDING 459,00 -10,00 % 21.943.365,50 11:45
VESBE VESTEL BEYAZ ESYA 7,27 -0,68 % 9.517.947,56 11:48
VESTL VESTEL 28,16 -1,47 % 59.274.062,24 11:48
VKFYO VAKIF YAT. ORT. 37,64 6,57 % 21.800.073,88 11:48
VKGYO VAKIF GMYO 2,78 -0,36 % 13.994.286,75 11:48
VKING VIKING KAGIT 26,54 -1,04 % 3.340.560,46 11:47
VRGYO VERA KONSEPT GMYO 2,40 -0,83 % 16.305.384,16 11:48
VSNMD VISNE MADENCILIK 89,30 -1,81 % 74.257.983,05 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 14,84 -0,27 % 45.835.225,96 11:48
YATAS YATAS 43,70 -0,68 % 15.553.579,86 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 24,44 -2,24 % 28.616.875,54 11:48
YBTAS YIBITAS INSAAT MALZEME 18,05 -0,72 % 128.173,05 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 -0,76 % 111.833.231,80 11:48
YESIL YESIL YATIRIM HOLDING 1,65 10,00 % 49.679.896,14 11:48
YGGYO YENI GIMAT GMYO 224,70 -0,35 % 41.110.549,40 11:44
YIGIT YIGIT AKU 23,54 -1,09 % 28.952.407,38 11:48
YKBNK YAPI VE KREDI BANK. 37,32 -1,63 % 1.480.145.385,82 11:48
YKSLN YUKSELEN CELIK 3,21 -0,93 % 5.971.575,46 11:48
YONGA YONGA MOBILYA 54,30 -0,46 % 6.298,80 09:55
YUNSA YUNSA 8,94 0,90 % 15.056.972,75 11:48
YYAPI YESIL YAPI 1,03 8,42 % 4.411.845,35 09:55
YYLGD YAYLA GIDA 11,57 -0,60 % 20.332.971,89 11:48
ZEDUR ZEDUR ENERJI 8,81 -2,65 % 13.331.878,31 11:48
ZERGY ZERAY GMYO 20,50 0,29 % 54.988.983,86 11:48
ZGYO Z GMYO 31,78 1,08 % 290.240.552,44 11:48
ZOREN ZORLU ENERJI 3,04 0,33 % 43.260.746,38 11:48
ZRGYO ZIRAAT GMYO 22,08 1,28 % 16.151.653,08 11:48

UYGULAMALAR

DİĞER