Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,54 1,82 % 130.214.818,32 15:55
A1YEN A1 YENILENEBILIR ENERJI 34,90 -0,06 % 46.115.371,56 15:55
AAGYO AGAOGLU GMYO 21,14 0,28 % 859.881.648,40 15:55
ACSEL ACIPAYAM SELULOZ 121,50 5,56 % 72.106.693,30 15:55
ADEL ADEL KALEMCILIK 42,04 0,10 % 95.892.151,52 15:55
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 714.377.967,72 15:55
ADGYO ADRA GMYO 59,90 0,67 % 47.990.918,35 15:55
AEFES ANADOLU EFES 18,97 2,10 % 695.595.888,57 15:55
AFYON AFYON CIMENTO 14,25 1,50 % 55.527.704,93 15:55
AGESA AGESA HAYAT EMEKLILIK 234,10 -0,09 % 62.736.023,50 15:55
AGHOL ANADOLU GRUBU HOLDING 31,48 2,14 % 129.085.926,74 15:55
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 892.531.518,90 15:55
AGYO ATAKULE GMYO 8,42 1,32 % 2.098.945,10 15:54
AHGAZ AHLATCI DOGALGAZ 25,38 1,85 % 131.140.027,86 15:55
AHSGY AHES GMYO 18,05 1,69 % 25.662.400,21 15:55
AKBNK AKBANK 80,90 3,59 % 5.868.464.630,40 15:55
AKCNS AKCANSA 213,10 6,60 % 234.796.784,00 15:55
AKENR AKENERJI 10,05 1,01 % 44.482.726,68 15:55
AKFGY AKFEN GMYO 2,83 1,43 % 40.509.655,89 15:55
AKFIS AKFEN INSAAT 46,32 2,93 % 110.000.385,96 15:55
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 126.967.800,72 15:55
AKGRT AKSIGORTA 7,49 2,04 % 50.034.243,27 15:55
AKHAN AKHAN UN 29,12 -0,61 % 189.196.340,88 15:55
AKMGY AKMERKEZ GMYO 281,00 -3,10 % 20.029.810,50 15:50
AKSA AKSA 10,89 1,78 % 135.479.849,45 15:55
AKSEN AKSA ENERJI 82,25 1,04 % 239.201.294,10 15:55
AKSGY AKIS GMYO 9,49 -0,11 % 52.238.383,23 15:55
AKSUE AKSU ENERJI 37,08 -0,16 % 125.242.270,78 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 4.313.739,12 15:55
ALARK ALARKO HOLDING 94,70 1,61 % 297.798.640,55 15:55
ALBRK ALBARAKA TURK 9,11 2,02 % 272.258.980,37 15:55
ALCAR ALARKO CARRIER 823,50 2,30 % 129.778.465,50 15:55
ALCTL ALCATEL LUCENT TELETAS 145,00 1,05 % 29.046.545,30 15:55
ALFAS ALFA SOLAR ENERJI 39,76 3,06 % 62.569.028,88 15:55
ALGYO ALARKO GMYO 5,25 0,38 % 140.571.602,87 15:55
ALKA ALKIM KAGIT 11,65 3,65 % 111.116.047,90 15:55
ALKIM ALKIM KIMYA 19,26 0,78 % 27.333.357,83 15:55
ALKLC ALTINKILIC GIDA VE SUT 446,25 -0,17 % 383.023.121,25 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,50 1,33 % 538.256.451,73 15:55
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 312.907.261,18 15:55
ALVES ALVES KABLO 3,76 0,00 % 224.212.346,13 15:55
ANELE ANEL ELEKTRIK 34,80 9,99 % 88.959.936,00 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 1,45 % 11.178.713,36 15:54
ANHYT ANADOLU HAYAT EMEK. 112,50 1,63 % 93.688.612,00 15:55
ANSGR ANADOLU SIGORTA 28,02 0,65 % 88.939.781,24 15:55
ARASE DOGU ARAS ENERJI 102,20 1,49 % 12.454.612,50 15:55
ARCLK ARCELIK 117,40 1,21 % 125.877.239,10 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 42,38 0,86 % 75.340.686,24 15:55
ARENA ARENA BILGISAYAR 27,94 0,36 % 37.230.756,80 15:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 0,67 % 120.933.284,84 15:55
ARMGD ARMADA GIDA 146,30 -0,20 % 115.977.773,40 15:55
ARSAN ARSAN HOLDING 3,63 3,13 % 58.723.838,98 15:55
ARTMS ARTEMIS HALI 44,86 -1,19 % 75.874.045,10 15:55
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 885.843.632,97 15:55
ASELS ASELSAN 412,75 0,43 % 4.881.440.771,25 15:55
ASGYO ASCE GMYO 11,14 1,74 % 28.239.188,85 15:55
ASTOR ASTOR ENERJI 196,30 2,24 % 6.213.321.182,20 15:55
ASUZU ANADOLU ISUZU 70,35 1,81 % 35.406.837,05 15:55
ATAGY ATA GMYO 13,10 1,55 % 2.378.869,19 15:53
ATAKP ATAKEY PATATES 55,60 0,36 % 27.717.901,85 15:55
ATATP ATP YAZILIM 146,20 2,09 % 88.086.297,00 15:55
ATATR ATA TURIZM 16,97 6,73 % 1.965.110.297,66 15:55
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,57 -0,26 % 8.508.591,90 15:55
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,89 -2,13 % 27.863.492,17 15:55
AVHOL AVRUPA YATIRIM HOLDING 38,12 3,03 % 33.342.927,16 15:55
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 % 35.056.899,05 15:55
AVPGY AVRUPAKENT GMYO 55,95 1,45 % 27.628.769,15 15:55
AVTUR AVRASYA PETROL VE TUR. 19,72 -3,90 % 9.505.765,37 15:55
AYCES ALTINYUNUS CESME 1.219,00 -2,64 % 141.164.910,00 15:55
AYDEM AYDEM ENERJI 29,10 -0,89 % 76.719.521,74 15:55
AYEN AYEN ENERJI 33,70 0,78 % 44.239.936,66 15:55
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 275,75 -4,91 % 108.355.443,75 15:50
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 194.863.181,89 15:55
BAGFS BAGFAS 34,80 -0,23 % 28.801.915,36 15:55
BAHKM BAHADIR KIMYA 121,50 -0,57 % 45.237.033,30 15:55
BAKAB BAK AMBALAJ 45,98 1,95 % 20.918.840,00 15:55
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,66 4,26 % 175.517.668,55 15:55
BANVT BANVIT 165,00 2,17 % 28.439.497,50 15:55
BARMA BAREM AMBALAJ 58,00 0,87 % 94.909.603,55 15:55
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 0,70 % 15.480.729,45 15:55
BAYRK BAYRAK TABAN SANAYI 5,08 0,20 % 130.207.041,05 15:55
BEGYO BATI EGE GMYO 4,49 2,75 % 57.282.076,93 15:55
BERA BERA HOLDING 17,43 0,29 % 197.302.467,13 15:55
BESLR BESLER GIDA 13,79 1,85 % 42.863.148,03 15:55
BESTE BEST BRANDS ENERJI 25,28 2,35 % 331.854.009,62 15:55
BEYAZ BEYAZ FILO 31,02 2,72 % 27.739.318,88 15:55
BFREN BOSCH FREN SISTEMLERI 157,90 4,43 % 172.603.952,10 15:55
BIENY BIEN YAPI URUNLERI 25,98 -0,15 % 64.019.272,36 15:55
BIGCH BUYUK SEFLER BIGCHEFS 7,72 5,03 % 44.928.168,68 15:55
BIGEN BIRLESIM GRUP ENERJI 11,39 3,08 % 479.765.998,23 15:55
BIGTK BIG MEDYA TEKNOLOJI 212,70 0,38 % 37.870.201,10 15:55
BIMAS BIM MAGAZALAR 758,50 1,68 % 2.141.919.670,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 166,60 1,83 % 54.768.159,10 15:55
BINHO 1000 YATIRIMLAR HOL. 9,90 0,41 % 465.196.008,35 15:55
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -0,89 % 277.132.760,08 15:55
BIZIM BIZIM MAGAZALARI 27,76 1,39 % 7.417.309,92 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 115.951.263,07 15:55
BLCYT BILICI YATIRIM 32,66 1,43 % 122.326.543,20 15:55
BLUME BLUME METAL KIMYA 41,70 0,10 % 49.195.253,84 15:55
BMSCH BMS CELIK HASIR 16,48 1,54 % 14.954.230,04 15:55
BMSTL BMS BIRLESIK METAL 83,05 -1,01 % 119.967.203,10 15:55
BNTAS BANTAS AMBALAJ 6,77 1,50 % 19.752.806,04 15:55
BOBET BOGAZICI BETON SANAYI 20,20 3,64 % 100.957.819,28 15:55
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 504.639.934,10 15:55
BORSK BOR SEKER 7,22 1,40 % 51.252.637,07 15:55
BOSSA BOSSA 6,71 1,36 % 13.154.710,84 15:55
BRISA BRISA 86,90 2,84 % 11.380.253,20 15:55
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 3.007.429,74 15:55
BRKVY BIRIKIM VARLIK YONETIM 99,10 5,88 % 100.657.840,90 15:55
BRLSM BIRLESIM MUHENDISLIK 15,49 4,10 % 60.223.358,08 15:55
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 556,00 2,49 % 792.099.231,50 15:55
BRYAT BORUSAN YAT. PAZ. 2.210,00 3,46 % 330.628.657,00 15:55
BSOKE BATISOKE CIMENTO 35,10 0,23 % 136.096.238,44 15:55
BTCIM BATI CIMENTO 6,61 0,46 % 195.015.665,79 15:55
BUCIM BURSA CIMENTO 6,42 5,59 % 117.711.944,14 15:55
BULGS BULLS GSYO 44,82 3,22 % 249.700.803,66 15:55
BURCE BURCELIK 51,70 5,51 % 630.614.468,62 15:55
BURVA BURCELIK VANA 986,00 3,19 % 39.614.954,50 15:55
BVSAN BULBULOGLU VINC 115,20 2,86 % 98.122.450,80 15:55
BYDNR BAYDONER RESTORANLARI 40,38 5,27 % 35.853.584,32 15:55
CANTE CAN2 TERMIK 1,76 2,92 % 1.115.882.776,33 15:55
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,24 0,77 % 38.728.807,78 15:55
CCOLA COCA COLA ICECEK 77,85 -0,64 % 238.171.740,40 15:55
CELHA CELIK HALAT 9,81 1,24 % 18.252.726,92 15:55
CEMAS CEMAS DOKUM 5,18 3,19 % 196.169.622,63 15:55
CEMTS CEMTAS 11,32 2,07 % 32.382.522,58 15:55
CEMZY CEM ZEYTIN 73,95 4,15 % 434.572.395,25 15:55
CEOEM CEO EVENT MEDYA 23,98 0,17 % 31.593.213,78 15:55
CGCAM CAGDAS CAM 40,50 -0,93 % 252.823.406,10 15:55
CIMSA CIMSA 53,90 2,67 % 334.314.625,15 15:55
CLEBI CELEBI 2.139,00 9,08 % 381.994.281,00 15:55
CMBTN CIMBETON 1.910,00 5,82 % 310.660.924,00 15:55
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,56 1,71 % 27.308.916,89 15:55
COSMO COSMOS YAT. HOLDING 216,30 1,12 % 8.557.484,90 15:55
CRDFA CREDITWEST FAKTORING 30,94 3,34 % 70.842.136,80 15:55
CRFSA CARREFOURSA 190,20 4,51 % 385.521.243,60 15:55
CUSAN CUHADAROGLU METAL 26,46 -0,45 % 16.119.525,94 15:55
CVKMD CVK MADEN 35,70 1,83 % 374.120.522,94 15:55
CWENE CW ENERJI 35,34 -2,64 % 1.061.702.626,84 15:55
DAGI DAGI GIYIM 6,15 1,82 % 25.054.912,70 15:55
DAPGM DAP GAYRIMENKUL 10,69 -0,09 % 285.817.667,29 15:55
DARDL DARDANEL 2,11 1,44 % 39.021.963,31 15:55
DCTTR DCT TRADING DIS TICARET 11,30 0,44 % 76.530.642,27 15:55
DENGE DENGE HOLDING 2,59 2,37 % 43.464.854,52 15:55
DERHL DERLUKS YATIRIM HOLDING 15,77 0,45 % 158.124.148,31 15:55
DERIM DERIMOD 39,98 1,73 % 16.181.059,06 15:55
DESA DESA DERI 14,68 -0,47 % 20.089.726,26 15:55
DESPC DESPEC BILGISAYAR 41,68 2,86 % 25.575.686,88 15:55
DEVA DEVA HOLDING 67,50 0,82 % 17.618.658,45 15:55
DGATE DATAGATE BILGISAYAR 74,75 2,12 % 15.675.119,20 15:55
DGGYO DOGUS GMYO 31,56 -1,25 % 9.491.841,52 15:55
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 102.412.902,76 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,10 1,29 % 12.238.513,38 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,96 % 50.775.348,56 15:55
DMRGD DMR UNLU MAMULLER 5,08 -0,39 % 271.142.216,11 15:55
DMSAS DEMISAS DOKUM 8,92 2,53 % 28.465.939,04 15:54
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,77 % 11.558.145,36 15:54
DOAS DOGUS OTOMOTIV 190,00 0,80 % 259.554.721,30 15:55
DOCO DO-CO 9.657,50 3,07 % 56.949.162,50 15:55
DOFER DOFER YAPI MALZEMELERI 35,86 2,87 % 45.647.619,04 15:55
DOFRB DOF ROBOTIK 110,70 3,94 % 1.042.523.539,90 15:55
DOGUB DOGUSAN 122,70 7,26 % 260.247.847,60 15:55
DOHOL DOGAN HOLDING 21,24 -1,94 % 326.911.760,10 15:55
DOKTA DOKTAS DOKUMCULUK 24,60 2,50 % 13.036.393,26 15:55
DSTKF DESTEK FINANS FAKTORING 2.230,00 1,64 % 490.842.429,00 15:55
DUNYH DUNYA HOLDING 108,40 2,85 % 60.029.784,90 15:55
DURDO DURAN DOGAN BASIM 4,35 2,35 % 13.720.998,63 15:55
DURKN DURUKAN SEKERLEME 20,92 -1,60 % 61.093.546,14 15:55
DYOBY DYO BOYA 15,13 -0,72 % 121.455.674,67 15:55
DZGYO DENIZ GMYO 8,25 1,23 % 18.960.035,25 15:55
EBEBK EBEBEK MAGAZACILIK 70,35 3,38 % 78.461.953,70 15:55
ECILC ECZACIBASI ILAC 90,10 0,28 % 576.782.221,75 15:55
ECOGR ECOGREEN ENERJI 37,18 -2,16 % 262.998.788,84 15:55
ECZYT ECZACIBASI YATIRIM 358,50 -1,65 % 109.816.558,25 15:55
EDATA E-DATA TEKNOLOJI 22,38 -1,06 % 19.706.173,70 15:54
EDIP EDIP GAYRIMENKUL 36,86 0,77 % 28.013.640,64 15:55
EFOR EFOR YATIRIM 8,14 10,00 % 2.430.008.713,60 15:55
EGEEN EGE ENDUSTRI 6.925,00 8,80 % 520.669.810,00 15:55
EGEGY EGEYAPI AVRUPA GMYO 30,90 -2,83 % 167.050.788,68 15:55
EGEPO NASMED EGEPOL 17,53 1,56 % 52.002.679,29 15:55
EGGUB EGE GUBRE 125,60 -1,88 % 76.060.245,20 15:55
EGPRO EGE PROFIL 37,54 6,95 % 214.900.834,46 15:55
EGSER EGE SERAMIK 2,95 1,37 % 4.695.557,91 15:54
EKGYO EMLAK KONUT GMYO 21,52 2,67 % 1.318.750.812,82 15:55
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,79 2,12 % 64.863.380,71 15:55
EKSUN EKSUN GIDA 5,75 3,79 % 31.568.871,32 15:55
ELITE ELITE NATUREL ORGANIK GIDA 30,32 2,99 % 32.876.916,36 15:55
EMKEL EMEK ELEKTRIK 28,90 7,92 % 704.824.402,10 15:55
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,76 0,41 % 213.502.920,40 15:55
ENDAE ENDA ENERJI HOLDING 16,29 0,06 % 60.062.646,83 15:55
ENERY ENERYA ENERJI 9,17 -0,11 % 243.746.552,30 15:55
ENJSA ENERJISA ENERJI 125,90 -0,79 % 295.478.371,80 15:55
ENKAI ENKA INSAAT 107,10 3,18 % 718.660.584,30 15:55
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,68 -8,75 % 288.358.359,44 15:55
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 91.040.691,09 15:55
EPLAS EGEPLAST 6,12 2,86 % 37.481.629,79 15:55
ERBOS ERBOSAN 204,10 1,59 % 12.469.547,60 15:55
ERCB ERCIYAS CELIK BORU 62,65 2,04 % 55.124.933,10 15:55
EREGL EREGLI DEMIR CELIK 31,98 3,50 % 3.313.275.318,26 15:55
ERSU ERSU GIDA 26,70 0,75 % 9.706.865,90 15:54
ESCAR ESCAR FILO 50,75 1,50 % 209.988.513,01 15:55
ESCOM ESCORT TEKNOLOJI 4,59 4,79 % 220.065.297,68 15:55
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 364.967.073,47 15:55
ETILR ETILER GIDA 4,49 6,15 % 202.413.476,28 15:55
ETYAT EURO TREND YAT. ORT. 22,68 3,56 % 8.783.462,14 15:53
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,92 3,40 % 8.394.612,56 15:54
EUPWR EUROPOWER ENERJI 40,04 0,91 % 314.081.634,76 15:55
EUREN EUROPEN ENDUSTRI 5,38 2,09 % 346.698.176,59 15:55
EUYO EURO YAT. ORT. 19,23 5,08 % 6.600.064,97 15:55
EYGYO EYG GMYO 2,79 0,72 % 47.989.195,50 15:55
FADE FADE GIDA 15,48 0,65 % 27.328.391,29 15:55
FENER FENERBAHCE FUTBOL 3,18 2,25 % 461.883.994,77 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,98 -1,55 % 40.994.228,29 15:55
FMIZP F-M IZMIT PISTON 297,25 3,48 % 48.640.477,25 15:55
FONET FONET BILGI TEKNOLOJILERI 5,12 0,59 % 476.630.493,39 15:55
FORMT FORMET METAL VE CAM 2,89 1,05 % 169.537.752,07 15:55
FORTE FORTE BILGI ILETISIM 97,90 -0,36 % 113.923.825,80 15:55
FRIGO FRIGO PAK GIDA 8,53 0,47 % 72.691.815,66 15:55
FRMPL FORMUL PLASTIK VE METAL 34,18 0,65 % 80.142.755,56 15:55
FROTO FORD OTOSAN 107,40 1,42 % 1.070.136.600,40 15:55
FZLGY FUZUL GMYO 16,46 -1,79 % 201.878.582,17 15:55
GARAN GARANTI BANKASI 140,80 2,77 % 2.567.588.585,70 15:55
GARFA GARANTI FAKTORING 28,78 1,91 % 23.575.281,68 15:55
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,88 1,03 % 29.140.728,86 15:54
GEDZA GEDIZ AMBALAJ 29,62 2,49 % 9.927.319,68 15:55
GENIL GEN ILAC 10,20 -1,54 % 208.351.317,72 15:55
GENKM GENTAS KIMYA 13,90 0,29 % 375.045.342,73 15:55
GENTS GENTAS 7,07 1,00 % 84.917.599,58 15:55
GEREL GERSAN ELEKTRIK 35,42 -1,56 % 145.698.503,66 15:55
GESAN GIRISIM ELEKTRIK SANAYI 47,22 1,33 % 171.608.269,32 15:55
GIPTA GIPTA OFIS KIRTASIYE 89,90 -4,31 % 1.195.599.250,30 15:55
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.127.196,02 15:46
GLCVY GELECEK VARLIK YONETIMI 62,95 5,53 % 216.606.990,65 15:55
GLRMK GULERMAK AGIR SANAYI 239,00 1,40 % 1.507.853.631,10 15:55
GLRYH GULER YAT. HOLDING 4,39 1,62 % 33.620.297,10 15:55
GLYHO GLOBAL YAT. HOLDING 16,02 0,75 % 39.051.230,73 15:55
GMTAS GIMAT MAGAZACILIK 37,38 2,02 % 89.299.296,66 15:55
GOKNR GOKNUR GIDA 22,56 1,99 % 123.761.641,44 15:55
GOLTS GOLTAS CIMENTO 379,25 1,40 % 52.178.115,25 15:55
GOODY GOOD-YEAR 15,37 0,92 % 18.860.820,94 15:55
GOZDE GOZDE GIRISIM 20,78 0,58 % 35.177.254,54 15:55
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 30.187.788,17 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -0,63 % 130.024.464,25 15:55
GRTHO GRAINTURK HOLDING 254,50 0,39 % 194.751.440,25 15:55
GSDDE GSD DENIZCILIK 10,47 1,75 % 7.012.106,09 15:55
GSDHO GSD HOLDING 5,06 1,40 % 21.254.794,90 15:55
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 178.856.104,70 15:55
GUBRF GUBRE FABRIK. 536,00 2,39 % 731.460.809,50 15:55
GUNDG GUNDOGDU GIDA 843,50 -3,05 % 277.244.348,50 15:55
GWIND GALATA WIND ENERJI 27,00 0,30 % 108.819.904,66 15:55
GZNMI GEZINOMI SEYAHAT 77,30 -2,46 % 726.255.484,75 15:55
HALKB T. HALK BANKASI 40,58 2,94 % 1.256.696.306,26 15:55
HATEK HATAY TEKSTIL 16,35 8,35 % 145.452.499,86 15:55
HATSN HATSAN GEMI 41,50 2,52 % 86.435.533,48 15:55
HDFGS HEDEF GIRISIM 3,63 10,00 % 478.447.383,86 15:55
HEDEF HEDEF HOLDING 140,80 1,66 % 298.696.149,60 15:55
HEKTS HEKTAS 3,35 3,08 % 1.141.869.468,32 15:55
HKTM HIDROPAR HAREKET KONTROL 14,96 3,31 % 214.448.184,02 15:55
HLGYO HALK GMYO 5,77 0,52 % 199.198.567,04 15:55
HOROZ HOROZ LOJISTIK 58,00 0,87 % 29.469.500,25 15:55
HRKET HAREKET PROJE TASIMACILIGI 65,75 3,71 % 30.796.494,05 15:55
HTTBT HITIT BILGISAYAR 41,52 1,86 % 23.874.974,78 15:55
HUBVC HUB GIRISIM 3,30 0,00 % 5.361.357,58 15:55
HUNER HUN YENILENEBILIR ENERJI 3,29 4,11 % 64.235.370,93 15:55
HURGZ HURRIYET GZT. 5,71 1,06 % 16.827.861,43 15:55
ICBCT ICBC TURKEY BANK 15,11 3,85 % 58.620.732,88 15:55
ICUGS ICU GIRISIM 4,38 9,77 % 396.702.575,97 15:55
IDGYO IDEALIST GMYO 3,70 0,00 % 3.793.064,24 15:53
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 % 327.762.726,95 15:55
IHAAS IHLAS HABER AJANSI 79,40 0,51 % 79.741.318,90 15:55
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 2.183.942,43 15:54
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 14.815.522,14 15:55
IHLAS IHLAS HOLDING 2,17 1,40 % 72.479.921,55 15:55
IHLGM IHLAS GAYRIMENKUL 2,11 1,44 % 19.577.983,00 15:54
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 9.804.538,39 15:55
IMASM IMAS MAKINA 4,07 1,75 % 103.157.072,80 15:55
INDES INDEKS BILGISAYAR 9,64 2,34 % 75.423.907,37 15:55
INFO INFO YATIRIM 3,56 3,49 % 61.525.137,76 15:55
INGRM INGRAM BILISIM 427,50 2,64 % 24.807.585,50 15:55
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 295,50 4,60 % 41.349.644,00 15:55
INVEO INVEO YATIRIM HOLDING 7,97 1,79 % 33.114.636,99 15:55
INVES INVESTCO HOLDING 592,00 3,86 % 59.557.591,00 15:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,83 2,70 % 6.448.272.019,68 15:55
ISDMR ISKENDERUN DEMIR CELIK 44,52 1,88 % 106.153.138,22 15:55
ISFIN IS FIN.KIR. 20,52 0,20 % 26.282.181,14 15:55
ISGSY IS GIRISIM 123,90 0,65 % 109.774.419,20 15:55
ISGYO IS GMYO 20,44 0,59 % 44.057.332,32 15:55
ISKPL ISIK PLASTIK 16,96 -1,45 % 354.223.130,45 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,30 1,14 % 170.382.290,56 15:55
ISSEN ISBIR SENTETIK DOKUMA 8,26 4,42 % 24.127.347,46 15:55
ISYAT IS YAT. ORT. 8,43 1,57 % 8.344.294,34 15:55
IZENR IZDEMIR ENERJI 10,59 4,44 % 2.339.484.875,78 15:55
IZFAS IZMIR FIRCA 70,80 5,91 % 1.649.027.544,40 15:55
IZINV IZ YATIRIM HOLDING 67,75 0,22 % 22.704.616,95 15:55
IZMDC IZMIR DEMIR CELIK 6,87 1,78 % 36.576.369,23 15:55
JANTS JANTSA JANT SANAYI 18,21 1,79 % 34.541.762,49 15:55
KAPLM KAPLAMIN 649,50 7,53 % 172.242.767,00 15:55
KAREL KAREL ELEKTRONIK 10,02 -2,91 % 108.596.920,34 15:55
KARSN KARSAN OTOMOTIV 10,72 2,68 % 83.296.636,21 15:55
KARTN KARTONSAN 85,95 9,98 % 240.798.325,70 15:55
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 187.772.970,05 15:55
KAYSE KAYSERI SEKER FABRIKASI 5,16 1,98 % 110.533.368,64 15:55
KBORU KUZEY BORU 24,92 -0,72 % 157.524.137,36 15:55
KCAER KOCAER CELIK 11,73 1,12 % 113.892.089,02 15:55
KCHOL KOC HOLDING 210,00 2,69 % 3.603.393.260,90 15:55
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,85 3,39 % 22.634.328,31 15:55
KGYO KORAY GMYO 11,02 4,75 % 104.057.226,23 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,50 4,10 % 49.455.621,25 15:55
KLGYO KILER GMYO 5,36 3,08 % 56.526.147,27 15:55
KLKIM KALEKIM KIMYEVI MADDELER 37,78 1,23 % 50.391.200,70 15:55
KLMSN KLIMASAN KLIMA 35,38 1,49 % 95.334.128,72 15:55
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.113.894.223,20 15:55
KLSER KALESERAMIK 27,30 1,87 % 31.186.366,96 15:55
KLSYN KOLEKSIYON MOBILYA 11,16 1,27 % 14.918.109,27 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 1,39 % 120.555.550,95 15:55
KMPUR KIMTEKS POLIURETAN 18,53 0,71 % 35.744.524,79 15:55
KNFRT KONFRUT TARIM 12,85 4,30 % 43.586.249,83 15:55
KOCMT KOC METALURJI 2,66 2,70 % 69.063.293,41 15:55
KONKA KONYA KAGIT 16,38 1,24 % 52.504.991,29 15:55
KONTR KONTROLMATIK TEKNOLOJI 13,09 9,72 % 5.810.530.655,15 15:55
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 267.187.370,00 15:55
KOPOL KOZA POLYESTER 6,44 0,00 % 93.849.111,77 15:55
KORDS KORDSA TEKNIK TEKSTIL 65,55 1,00 % 88.079.612,60 15:55
KOTON KOTON MAGAZACILIK 15,81 2,66 % 27.562.038,95 15:55
KRDMA KARDEMIR (A) 33,10 1,10 % 237.879.070,24 15:55
KRDMB KARDEMIR (B) 73,90 -0,27 % 504.576.005,65 15:55
KRDMD KARDEMIR (D) 36,60 2,46 % 1.946.879.857,02 15:55
KRGYO KORFEZ GMYO 2,89 2,85 % 20.546.875,83 15:55
KRONT KRON TEKNOLOJI 20,80 0,00 % 22.959.115,68 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 1,54 % 21.957.469,59 15:55
KRSTL KRISTAL KOLA 9,36 1,63 % 27.945.555,62 15:55
KRTEK KARSU TEKSTIL 24,64 -0,16 % 5.374.037,96 15:55
KRVGD KERVAN GIDA 2,87 -1,37 % 28.786.868,05 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 84,85 1,01 % 1.586.056.365,25 15:55
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 335.978.502,20 15:55
KUTPO KUTAHYA PORSELEN 99,90 2,78 % 23.261.677,70 15:55
KUVVA KUVVA GIDA 123,10 -1,52 % 9.711.127,90 15:55
KUYAS KUYAS YATIRIM 89,70 -1,64 % 961.620.417,45 15:55
KZBGY KIZILBUK GYO 3,20 2,89 % 128.007.487,67 15:55
KZGYO KUZUGRUP GMYO 23,68 0,51 % 32.726.224,30 15:55
LIDER LDR TURIZM 141,40 -1,39 % 136.947.597,70 15:55
LIDFA LIDER FAKTORING 3,63 0,83 % 14.483.861,33 15:55
LILAK LILA KAGIT 39,10 1,03 % 93.524.553,20 15:55
LINK LINK BILGISAYAR 5,57 2,58 % 210.585.804,49 15:55
LKMNH LOKMAN HEKIM SAGLIK 15,65 0,64 % 16.978.189,67 15:55
LMKDC LIMAK DOGU ANADOLU 33,96 -0,29 % 97.083.216,56 15:55
LOGO LOGO YAZILIM 143,40 2,28 % 111.984.568,10 15:55
LRSHO LORAS HOLDING 3,96 2,06 % 83.817.579,15 15:55
LUKSK LUKS KADIFE 106,40 3,20 % 14.036.014,20 15:55
LXGYO LUXERA GMYO 17,61 1,32 % 791.075.148,89 15:55
LYDHO LYDIA HOLDING 195,70 5,78 % 149.995.269,50 15:55
LYDYE LYDIA YESIL ENERJI 16.052,50 0,31 % 35.320.667,50 15:55
MAALT MARMARIS ALTINYUNUS 1.351,00 -9,81 % 233.628.363,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 7,14 % 213.807.907,48 15:55
MAGEN MARGUN ENERJI 61,85 0,24 % 315.964.376,60 15:55
MAKIM MAKIM MAKINE 18,59 2,14 % 34.340.321,54 15:55
MAKTK MAKINA TAKIM 14,07 3,61 % 85.103.123,88 15:55
MANAS MANAS ENERJI YONETIMI 24,82 -2,67 % 272.671.085,28 15:55
MARBL TUREKS TURUNC MADENCILIK 13,14 2,02 % 14.509.285,41 15:55
MARKA MARKA YATIRIM HOLDING 55,90 3,33 % 301.488.332,50 15:55
MARMR MARMARA HOLDING 3,12 6,12 % 1.082.590.748,22 15:55
MARTI MARTI OTEL 2,13 -1,84 % 217.352.816,54 15:55
MAVI MAVI GIYIM 44,14 0,50 % 135.917.556,42 15:55
MCARD METROPAL KURUMSAL HIZMETLER 184,70 1,99 % 1.716.313.697,60 15:55
MEDTR MEDITERA TIBBI MALZEME 30,02 2,67 % 19.412.534,92 15:55
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 81,05 0,19 % 186.495.421,65 15:55
MEKAG MEKA GLOBAL MAKINE 4,40 -0,23 % 288.175.087,02 15:55
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 7.285.292,58 15:54
MERCN MERCAN KIMYA 21,04 9,93 % 396.514.382,42 15:55
MERIT MERIT TURIZM 17,42 1,28 % 70.401.093,69 15:55
MERKO MERKO GIDA 15,60 -2,74 % 129.045.172,82 15:55
METRO METRO HOLDING 6,84 1,33 % 67.212.159,49 15:55
MEYSU MEYSU GIDA 16,57 -1,60 % 463.643.304,88 15:55
MGROS MIGROS TICARET 664,00 0,68 % 1.249.340.527,50 15:55
MHRGY MHR GMYO 3,80 0,80 % 11.275.688,57 15:55
MIATK MIA TEKNOLOJI 40,24 2,50 % 611.057.999,78 15:55
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,07 2,75 % 37.061.951,07 15:55
MNDTR MONDI TURKEY 6,16 1,32 % 13.482.361,75 15:55
MOBTL MOBILTEL ILETISIM 13,62 -0,07 % 68.585.713,44 15:55
MOGAN MOGAN ENERJI 13,11 -0,91 % 168.295.483,51 15:55
MOPAS MOPAS MARKETCILIK 42,00 0,29 % 201.334.074,80 15:55
MPARK MLP SAGLIK 464,25 1,70 % 85.751.315,00 15:55
MRGYO MARTI GMYO 1,63 1,24 % 172.500.307,31 15:55
MRSHL MARSHALL 1.621,00 4,72 % 163.533.065,00 15:55
MSGYO MISTRAL GMYO 7,76 0,00 % 19.235.677,58 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,08 2,76 % 27.489.708,58 15:55
MTRYO METRO YAT. ORT. 9,66 -1,33 % 2.638.640,47 15:55
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 2.237.934,49 15:55
NATEN NATUREL ENERJI 8,30 2,34 % 221.833.170,45 15:55
NETAS NETAS TELEKOM. 64,40 2,63 % 26.081.089,75 15:55
NETCD NETCAD YAZILIM 145,70 -2,15 % 714.819.684,90 15:55
NIBAS NIGBAS NIGDE BETON 6,50 -8,58 % 123.404.976,96 15:55
NTGAZ NATURELGAZ 12,34 -0,80 % 43.827.819,26 15:55
NTHOL NET HOLDING 39,98 2,09 % 54.297.587,90 15:55
NUGYO NUROL GMYO 9,73 2,64 % 17.233.448,93 15:55
NUHCM NUH CIMENTO 250,25 0,99 % 44.718.297,95 15:55
OBAMS OBA MAKARNACILIK 8,18 0,86 % 114.053.405,30 15:55
OBASE OBASE BILGISAYAR 38,48 1,37 % 17.485.641,22 15:55
ODAS ODAS ELEKTRIK 7,30 3,99 % 607.062.800,09 15:55
ODINE ODINE TEKNOLOJI 892,50 0,28 % 149.558.755,00 15:55
OFSYM OFIS YEM GIDA 60,90 0,50 % 20.803.093,20 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 0,09 % 98.532.663,75 15:55
ONRYT ONUR TEKNOLOJI 62,20 1,39 % 44.739.340,70 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -2,54 % 11.537.168,72 15:55
ORGE ORGE ENERJI ELEKTRIK 78,25 2,83 % 100.122.784,15 15:55
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,27 5,89 % 34.472.359,21 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 39.808.995,75 15:55
OTKAR OTOKAR 408,00 0,00 % 224.350.626,00 15:55
OTTO OTTO HOLDING 341,50 -3,12 % 77.372.581,75 15:55
OYAKC OYAK CIMENTO 25,18 -0,63 % 475.706.308,70 15:55
OYAYO OYAK YAT. ORT. 55,35 1,56 % 6.528.976,15 15:55
OYLUM OYLUM SINAI YATIRIMLAR 7,94 1,93 % 3.792.609,02 15:55
OYYAT OYAK YATIRIM MENKUL 56,25 3,40 % 12.634.086,60 15:55
OZATD OZATA DENIZCILIK 275,50 -1,61 % 152.191.370,00 15:53
OZGYO OZDERICI GMYO 2,05 1,99 % 9.895.694,24 15:55
OZKGY OZAK GMYO 13,05 1,01 % 41.430.188,14 15:55
OZRDN OZERDEN AMBALAJ 32,42 1,31 % 9.845.955,68 15:54
OZSUB OZSU BALIK 23,70 0,00 % 21.499.314,74 15:55
OZYSR OZYASAR TEL 48,36 7,47 % 105.634.497,86 15:55
PAGYO PANORA GMYO 126,50 -0,63 % 5.751.016,70 15:55
PAHOL PASIFIK HOLDING 1,62 2,53 % 493.098.290,69 15:55
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 10.760.875,70 15:54
PAPIL PAPILON SAVUNMA 17,25 3,79 % 329.658.162,34 15:55
PARSN PARSAN 82,80 1,85 % 24.342.419,65 15:55
PASEU PASIFIK EURASIA LOJISTIK 123,10 1,90 % 227.298.732,60 15:55
PATEK PASIFIK TEKNOLOJI 22,58 0,89 % 430.712.188,24 15:55
PCILT PC ILETISIM MEDYA 27,18 -1,24 % 37.953.197,76 15:55
PEKGY PEKER GMYO 14,41 3,67 % 3.320.786.118,50 15:55
PENGD PENGUEN GIDA 11,47 1,77 % 240.915.504,09 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,42 % 43.198.328,27 15:55
PETKM PETKIM 21,82 -3,79 % 1.718.735.713,74 15:55
PETUN PINAR ET VE UN 12,43 0,49 % 9.552.298,23 15:55
PGSUS PEGASUS 193,00 3,76 % 2.742.107.468,90 15:55
PINSU PINAR SU 12,64 0,72 % 42.905.659,15 15:55
PKART PLASTIKKART 88,90 3,98 % 151.226.991,75 15:55
PKENT PETROKENT TURIZM 173,20 0,58 % 142.747.018,50 15:55
PLTUR PLATFORM TURIZM 24,88 2,81 % 59.480.913,88 15:55
PNLSN PANELSAN CATI CEPHE 46,02 1,05 % 50.881.436,10 15:55
PNSUT PINAR SUT 13,00 0,78 % 16.901.597,12 15:55
POLHO POLISAN HOLDING 22,78 0,80 % 99.127.506,38 15:55
POLTK POLITEKNIK METAL 5.910,00 5,21 % 204.316.910,00 15:55
PRDGS PARDUS GIRISIM 7,51 2,74 % 78.163.397,21 15:55
PRKAB TURK PRYSMIAN KABLO 40,50 1,91 % 29.500.708,44 15:55
PRKME PARK ELEK.MADENCILIK 19,68 1,81 % 29.385.776,32 15:55
PRZMA PRIZMA PRESS MATBAACILIK 17,07 2,34 % 69.472.228,27 15:54
PSDTC PERGAMON DIS TICARET 134,00 0,60 % 4.212.444,60 15:53
PSGYO PASIFIK GMYO 2,83 2,91 % 564.807.622,44 15:55
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 812.874.917,80 15:55
RALYH RAL YATIRIM HOLDING 320,75 3,38 % 691.341.651,50 15:55
RAYSG RAY SIGORTA 213,50 5,48 % 97.213.384,10 15:55
REEDR REEDER TEKNOLOJI 8,20 7,33 % 826.090.506,21 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 186,40 0,98 % 96.086.141,30 15:55
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 20.400.505,53 15:54
RODRG RODRIGO TEKSTIL 20,20 0,10 % 3.126.729,61 15:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 2,22 % 49.461.359,94 15:55
RUBNS RUBENIS TEKSTIL 32,08 2,10 % 106.022.490,54 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,25 1,16 % 88.510.378,05 15:55
RYGYO REYSAS GMYO 33,12 2,16 % 41.514.300,90 15:55
RYSAS REYSAS LOJISTIK 22,14 0,36 % 69.905.688,68 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 92.753.407,58 15:55
SAHOL SABANCI HOLDING 103,00 3,52 % 2.861.362.217,50 15:55
SAMAT SARAY MATBAACILIK 5,52 3,18 % 6.067.077,22 15:55
SANEL SANEL MUHENDISLIK 35,12 -3,25 % 12.608.279,98 15:55
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 109.918.261,02 15:55
SANKO SANKO PAZARLAMA 22,60 0,44 % 24.905.087,62 15:55
SARKY SARKUYSAN 29,04 2,61 % 149.625.898,24 15:55
SASA SASA POLYESTER 3,20 4,58 % 23.547.677.820,55 15:55
SAYAS SAY YENILENEBILIR ENERJI 44,32 1,65 % 25.089.260,70 15:55
SDTTR SDT UZAY VE SAVUNMA 237,50 2,19 % 1.227.667.541,20 15:55
SEGMN SEGMEN KARDESLER GIDA 62,30 1,05 % 124.986.807,35 15:54
SEGYO SEKER GMYO 4,95 0,61 % 71.644.800,96 15:55
SEKFK SEKER FIN. KIR. 11,02 -0,18 % 1.921.016,25 15:41
SEKUR SEKURO PLASTIK 7,76 -0,51 % 22.136.412,43 15:55
SELEC SELCUK ECZA DEPOSU 89,65 0,79 % 31.231.796,45 15:55
SELVA SELVA GIDA 2,27 2,71 % 156.107.212,23 15:55
SERNT SERANIT GRANIT SERAMIK 8,82 -0,68 % 165.444.761,30 15:55
SEYKM SEYITLER KIMYA 4,45 0,00 % 7.644.606,56 15:55
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 13.660.843,70 15:55
SISE SISE CAM 47,80 1,92 % 1.567.212.051,84 15:55
SKBNK SEKERBANK 12,98 0,62 % 222.474.025,80 15:55
SKTAS SOKTAS 3,31 3,76 % 38.001.997,49 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 99.936.443,00 15:54
SKYMD SEKER YATIRIM 13,28 0,45 % 60.308.001,36 15:55
SMART SMARTIKS YAZILIM 34,84 -3,54 % 100.043.596,40 15:55
SMRTG SMART GUNES ENERJISI TEK. 7,61 2,70 % 112.803.926,91 15:55
SMRVA SUMER VARLIK YONETIM 98,25 -0,81 % 1.662.658.749,40 15:55
SNGYO SINPAS GMYO 3,72 2,48 % 50.005.911,01 15:55
SNICA SANICA ISI SANAYI 4,12 1,73 % 19.690.943,79 15:55
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,89 -0,06 % 45.696.801,83 15:55
SOKM SOK MARKETLER TICARET 51,80 1,77 % 496.170.427,40 15:55
SONME SONMEZ FILAMENT 146,50 -1,68 % 5.389.817,80 15:55
SRVGY SERVET GMYO 3,26 2,19 % 73.388.746,58 15:55
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,00 2,09 % 147.792.684,86 15:55
SURGY SUR TATIL EVLERI GMYO 68,30 -1,59 % 354.122.851,15 15:55
SUWEN SUWEN TEKSTIL 9,85 2,93 % 111.493.345,47 15:55
SVGYO SAVUR GMYO 20,32 -2,03 % 344.723.691,28 15:55
TABGD TAB GIDA 258,25 0,49 % 68.079.700,50 15:55
TARKM TARKIM BITKI KORUMA 420,00 3,45 % 112.670.492,75 15:55
TATEN TATLIPINAR ENERJI URETIM 14,43 6,10 % 1.211.409.426,50 15:55
TATGD TAT GIDA 16,56 -0,54 % 33.278.550,16 15:55
TAVHL TAV HAVALIMANLARI 318,25 2,09 % 923.777.156,75 15:55
TBORG T.TUBORG 147,10 1,80 % 16.249.104,60 15:55
TCELL TURKCELL 119,00 1,45 % 1.945.880.442,20 15:55
TCKRC KIRAC GALVANIZ 96,50 -0,36 % 92.179.649,30 15:55
TDGYO TREND GMYO 16,73 1,39 % 13.766.333,98 15:55
TEHOL TERA YATIRIM TEK. HOL. 23,88 6,13 % 4.211.342.819,20 15:55
TEKTU TEK-ART TURIZM 12,11 0,25 % 344.300.642,96 15:55
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,27 % 817.747.221,50 15:55
TEZOL EUROPAP TEZOL KAGIT 18,27 -0,05 % 52.657.235,82 15:55
TGSAS TGS DIS TICARET 165,60 0,30 % 24.792.234,20 15:55
THYAO TURK HAVA YOLLARI 328,50 3,55 % 15.102.949.087,50 15:55
TKFEN TEKFEN HOLDING 121,40 2,97 % 576.765.353,90 15:55
TKNSA TEKNOSA IC VE DIS TICARET 23,38 1,48 % 83.263.678,76 15:55
TLMAN TRABZON LIMAN 97,95 1,29 % 13.720.631,70 15:55
TMPOL TEMAPOL POLIMER PLASTIK 686,00 0,59 % 123.061.530,50 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 1,73 % 65.154.851,20 15:55
TNZTP TAPDI TINAZTEPE 24,00 -1,07 % 52.046.886,40 15:55
TOASO TOFAS OTO. FAB. 289,25 0,35 % 946.355.124,50 15:55
TRALT TURK ALTIN ISLETMELERI 48,44 5,30 % 4.743.765.172,66 15:55
TRCAS TURCAS HOLDING 45,20 -1,27 % 35.093.883,58 15:55
TRENJ TR DOGAL ENERJI 99,15 2,59 % 155.288.398,05 15:55
TRGYO TORUNLAR GMYO 90,70 1,11 % 33.799.557,65 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.136,00 -1,39 % 75.372.243,00 15:55
TRILC TURK ILAC SERUM 18,25 3,81 % 284.333.938,91 15:55
TRMET TR ANADOLU METAL MADENCILIK 140,70 3,46 % 348.306.138,80 15:55
TSGYO TSKB GMYO 7,02 4,15 % 23.849.435,02 15:55
TSKB T.S.K.B. 12,46 2,21 % 138.149.224,44 15:55
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 213.125.637,88 15:55
TTKOM TURK TELEKOM 64,45 2,55 % 622.004.611,15 15:55
TTRAK TURK TRAKTOR 486,50 1,20 % 50.467.312,00 15:55
TUCLK TUGCELIK 4,36 3,32 % 57.943.268,44 15:55
TUKAS TUKAS 2,56 1,99 % 198.290.646,00 15:55
TUPRS TUPRAS 256,50 -4,29 % 4.942.897.214,00 15:55
TUREX TUREKS TURIZM TASIMACILIK 8,90 1,37 % 392.619.769,53 15:55
TURGG TURKER PROJE GAYRIMENKUL 32,08 -0,25 % 15.176.741,88 15:55
TURSG TURKIYE SIGORTA 14,20 1,94 % 461.884.475,18 15:55
UCAYM UCAY MUHENDISLIK 32,28 1,83 % 955.348.333,40 15:55
UFUK UFUK YATIRIM 1.558,00 -1,27 % 12.651.275,00 15:52
ULAS ULASLAR TURIZM YAT. 30,76 0,33 % 14.953.607,14 15:55
ULKER ULKER BISKUVI 122,40 0,41 % 497.357.120,60 15:55
ULUFA ULUSAL FAKTORING 4,75 -0,21 % 74.606.724,50 15:55
ULUSE ULUSOY ELEKTRIK 215,70 0,37 % 38.193.557,80 15:55
ULUUN ULUSOY UN SANAYI 7,99 -0,62 % 54.568.554,33 15:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,62 2,25 % 15.571.417,93 15:55
USAK USAK SERAMIK 1,80 2,86 % 177.796.421,19 15:55
VAKBN VAKIFLAR BANKASI 34,50 2,01 % 1.529.973.139,06 15:55
VAKFA VAKIF FAKTORING 13,56 3,59 % 208.781.143,89 15:55
VAKFN VAKIF FIN. KIR. 1,90 2,15 % 92.011.610,36 15:55
VAKKO VAKKO TEKSTIL 83,20 -0,54 % 62.023.849,15 15:55
VANGD VANET GIDA 90,50 -0,88 % 31.096.608,45 15:55
VBTYZ VBT YAZILIM 22,34 4,10 % 43.357.044,96 15:55
VERTU VERUSATURK GIRISIM 41,56 2,11 % 14.868.265,72 15:55
VERUS VERUSA HOLDING 527,00 1,74 % 27.999.748,00 15:55
VESBE VESTEL BEYAZ ESYA 7,49 2,88 % 42.115.423,39 15:55
VESTL VESTEL 29,60 3,35 % 168.783.061,24 15:55
VKFYO VAKIF YAT. ORT. 31,94 1,08 % 9.505.764,28 15:55
VKGYO VAKIF GMYO 2,81 1,44 % 56.483.922,30 15:55
VKING VIKING KAGIT 27,06 0,59 % 19.604.817,18 15:55
VRGYO VERA KONSEPT GMYO 2,47 1,65 % 55.312.008,30 15:55
VSNMD VISNE MADENCILIK 98,55 -0,61 % 657.128.195,65 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 16,32 -3,55 % 84.282.243,12 15:55
YATAS YATAS 43,38 0,37 % 17.976.914,50 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,32 2,62 % 15.471.217,46 15:55
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,60 1,67 % 169.421.307,65 15:55
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 29.097.205,16 15:55
YGGYO YENI GIMAT GMYO 214,30 -0,19 % 36.753.540,10 15:55
YIGIT YIGIT AKU 23,68 0,85 % 69.646.188,16 15:55
YKBNK YAPI VE KREDI BANK. 38,62 3,04 % 5.135.314.164,54 15:55
YKSLN YUKSELEN CELIK 3,22 2,88 % 23.910.586,38 15:55
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,88 1,14 % 43.911.945,18 15:55
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,95 0,42 % 76.322.962,06 15:55
ZEDUR ZEDUR ENERJI 9,14 0,77 % 36.349.290,08 15:54
ZERGY ZERAY GMYO 21,12 0,67 % 154.456.935,46 15:55
ZGYO Z GMYO 27,02 1,05 % 190.187.033,04 15:55
ZOREN ZORLU ENERJI 3,08 2,67 % 135.498.602,92 15:55
ZRGYO ZIRAAT GMYO 21,38 0,85 % 11.319.019,78 15:55

UYGULAMALAR

DİĞER