Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,38 0,70 % 91.363.836,69 13:34
A1YEN A1 YENILENEBILIR ENERJI 34,64 -0,80 % 33.924.059,28 13:34
AAGYO AGAOGLU GMYO 21,14 0,28 % 673.457.368,92 13:34
ACSEL ACIPAYAM SELULOZ 120,80 4,95 % 50.276.701,60 13:34
ADEL ADEL KALEMCILIK 42,08 0,19 % 59.279.875,66 13:34
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 558.478.761,17 13:34
ADGYO ADRA GMYO 59,25 -0,42 % 23.501.732,65 13:31
AEFES ANADOLU EFES 18,41 -0,91 % 326.086.354,37 13:34
AFYON AFYON CIMENTO 14,18 1,00 % 31.590.959,21 13:34
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 44.789.395,40 13:32
AGHOL ANADOLU GRUBU HOLDING 30,98 0,52 % 84.679.401,02 13:33
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 876.973.112,78 13:34
AGYO ATAKULE GMYO 8,45 1,68 % 1.548.405,14 13:33
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 % 99.427.676,54 13:34
AHSGY AHES GMYO 18,03 1,58 % 17.270.925,00 13:32
AKBNK AKBANK 77,60 -0,64 % 2.421.261.438,90 13:34
AKCNS AKCANSA 204,30 2,20 % 94.693.585,80 13:34
AKENR AKENERJI 9,97 0,20 % 32.771.587,90 13:34
AKFGY AKFEN GMYO 2,79 0,00 % 21.880.842,84 13:34
AKFIS AKFEN INSAAT 45,92 2,04 % 69.325.824,80 13:34
AKFYE AKFEN YEN. ENERJI 21,78 0,55 % 82.552.287,62 13:34
AKGRT AKSIGORTA 7,42 1,09 % 31.942.746,21 13:34
AKHAN AKHAN UN 29,20 -0,34 % 142.955.576,72 13:34
AKMGY AKMERKEZ GMYO 287,00 -1,03 % 11.215.658,25 13:34
AKSA AKSA 10,74 0,37 % 81.549.018,94 13:34
AKSEN AKSA ENERJI 82,20 0,98 % 128.353.906,50 13:34
AKSGY AKIS GMYO 9,39 -1,16 % 41.379.242,18 13:34
AKSUE AKSU ENERJI 36,96 -0,48 % 84.703.796,66 13:33
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.245.848,66 13:33
ALARK ALARKO HOLDING 93,30 0,11 % 181.418.548,90 13:34
ALBRK ALBARAKA TURK 8,84 -1,01 % 145.761.225,37 13:34
ALCAR ALARKO CARRIER 824,00 2,36 % 110.618.370,50 13:34
ALCTL ALCATEL LUCENT TELETAS 145,20 1,18 % 19.495.721,90 13:34
ALFAS ALFA SOLAR ENERJI 39,64 2,75 % 42.662.413,64 13:34
ALGYO ALARKO GMYO 5,18 -0,96 % 101.640.140,72 13:34
ALKA ALKIM KAGIT 11,35 0,98 % 28.584.760,64 13:34
ALKIM ALKIM KIMYA 19,18 0,37 % 20.266.013,02 13:33
ALKLC ALTINKILIC GIDA VE SUT 448,50 0,34 % 308.202.995,00 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 278.893.348,49 13:34
ALTNY ALTINAY SAVUNMA 16,07 0,63 % 216.834.629,31 13:34
ALVES ALVES KABLO 3,77 0,27 % 144.256.355,93 13:34
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.702.773,20 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 0,54 % 7.735.725,70 13:34
ANHYT ANADOLU HAYAT EMEK. 111,30 0,54 % 71.470.832,50 13:34
ANSGR ANADOLU SIGORTA 27,80 -0,14 % 53.769.172,46 13:34
ARASE DOGU ARAS ENERJI 101,00 0,30 % 7.264.268,40 13:32
ARCLK ARCELIK 115,50 -0,43 % 74.151.814,40 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,84 -0,43 % 48.303.945,14 13:34
ARENA ARENA BILGISAYAR 27,86 0,07 % 27.912.301,54 13:34
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 0,33 % 97.726.102,00 13:34
ARMGD ARMADA GIDA 146,50 -0,07 % 73.826.211,30 13:34
ARSAN ARSAN HOLDING 3,56 1,14 % 41.740.559,34 13:34
ARTMS ARTEMIS HALI 44,64 -1,67 % 56.652.072,74 13:34
ARZUM ARZUM EV ALETLERI 2,93 -9,01 % 768.146.248,34 13:34
ASELS ASELSAN 412,50 0,36 % 3.250.755.178,50 13:34
ASGYO ASCE GMYO 11,10 1,37 % 17.246.139,63 13:34
ASTOR ASTOR ENERJI 191,10 -0,47 % 2.363.390.614,80 13:34
ASUZU ANADOLU ISUZU 69,90 1,16 % 28.870.908,65 13:34
ATAGY ATA GMYO 13,16 2,02 % 2.144.151,16 13:30
ATAKP ATAKEY PATATES 55,30 -0,18 % 23.786.738,95 13:32
ATATP ATP YAZILIM 145,00 1,26 % 59.978.153,80 13:34
ATATR ATA TURIZM 16,18 1,76 % 1.045.480.336,36 13:34
ATEKS AKIN TEKSTIL 95,50 0,00 % 929.979,00 12:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 6.109.390,78 13:32
ATSYH ATLANTIS YATIRIM HOLDING 56,20 2,27 % 637.263,55 12:55
AVGYO AVRASYA GMYO 13,25 0,61 % 13.839.172,60 13:34
AVHOL AVRUPA YATIRIM HOLDING 37,70 1,89 % 25.561.711,64 13:34
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 22.788.362,03 13:34
AVPGY AVRUPAKENT GMYO 55,40 0,45 % 12.164.865,10 13:34
AVTUR AVRASYA PETROL VE TUR. 19,80 -3,51 % 6.668.789,66 13:32
AYCES ALTINYUNUS CESME 1.212,00 -3,19 % 102.303.652,00 13:32
AYDEM AYDEM ENERJI 28,76 -2,04 % 44.370.914,48 13:34
AYEN AYEN ENERJI 33,46 0,06 % 28.166.948,80 13:34
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 753.275,70 12:55
AYGAZ AYGAZ 282,75 -2,50 % 66.041.622,25 13:34
AZTEK AZTEK TEKNOLOJI 4,62 4,76 % 123.333.226,66 13:34
BAGFS BAGFAS 34,64 -0,69 % 18.189.173,84 13:33
BAHKM BAHADIR KIMYA 121,80 -0,33 % 34.449.639,70 13:32
BAKAB BAK AMBALAJ 45,76 1,46 % 17.153.035,36 13:34
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 2.318.256,60 12:55
BALSU BALSU GIDA 15,45 2,86 % 102.336.910,42 13:34
BANVT BANVIT 163,10 0,99 % 13.359.892,80 13:33
BARMA BAREM AMBALAJ 57,95 0,78 % 43.766.920,90 13:34
BASCM BASTAS BASKENT CIMENTO 14,84 1,64 % 462.913,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.294.857,45 13:34
BAYRK BAYRAK TABAN SANAYI 5,24 3,35 % 88.614.089,79 13:34
BEGYO BATI EGE GMYO 4,49 2,75 % 43.545.656,12 13:34
BERA BERA HOLDING 17,37 -0,06 % 59.104.281,67 13:34
BESLR BESLER GIDA 13,62 0,59 % 21.186.275,39 13:34
BESTE BEST BRANDS ENERJI 25,28 2,35 % 279.795.971,24 13:34
BEYAZ BEYAZ FILO 31,00 2,65 % 20.666.535,96 13:34
BFREN BOSCH FREN SISTEMLERI 159,20 5,29 % 152.663.634,20 13:34
BIENY BIEN YAPI URUNLERI 25,80 -0,85 % 50.753.848,26 13:34
BIGCH BUYUK SEFLER BIGCHEFS 7,36 0,14 % 14.303.853,98 13:34
BIGEN BIRLESIM GRUP ENERJI 11,53 4,34 % 391.041.641,37 13:34
BIGTK BIG MEDYA TEKNOLOJI 212,70 0,38 % 23.920.699,30 13:34
BIMAS BIM MAGAZALAR 743,50 -0,34 % 1.088.607.195,50 13:34
BINBN BIN ULASIM TEKNOLOJILERI 166,70 1,89 % 40.895.487,80 13:31
BINHO 1000 YATIRIMLAR HOL. 9,96 1,01 % 361.638.014,16 13:34
BIOEN BIOTREND CEVRE VE ENERJI 19,94 -1,58 % 253.612.747,91 13:34
BIZIM BIZIM MAGAZALARI 27,44 0,22 % 3.709.233,60 13:34
BJKAS BESIKTAS FUTBOL YAT. 1,59 2,58 % 44.320.128,78 13:34
BLCYT BILICI YATIRIM 32,26 0,19 % 84.219.700,20 13:34
BLUME BLUME METAL KIMYA 41,70 0,10 % 35.467.326,62 13:33
BMSCH BMS CELIK HASIR 16,48 1,54 % 11.563.206,21 13:30
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 55.645.970,35 13:34
BNTAS BANTAS AMBALAJ 6,76 1,35 % 13.021.814,38 13:32
BOBET BOGAZICI BETON SANAYI 19,79 1,54 % 48.731.292,91 13:34
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 501.261.227,99 13:31
BORSK BOR SEKER 7,20 1,12 % 36.197.341,94 13:33
BOSSA BOSSA 6,67 0,76 % 9.309.327,62 13:31
BRISA BRISA 85,95 1,72 % 8.166.640,35 13:28
BRKO BIRKO MENSUCAT 13,21 -3,01 % 3.131.461,22 12:55
BRKSN BERKOSAN YALITIM 8,68 0,23 % 2.114.655,91 13:28
BRKVY BIRIKIM VARLIK YONETIM 93,85 0,27 % 46.765.396,25 13:33
BRLSM BIRLESIM MUHENDISLIK 15,30 2,82 % 32.419.418,02 13:34
BRMEN BIRLIK MENSUCAT 7,95 -6,47 % 4.733.220,99 12:55
BRSAN BORUSAN BORU SANAYI 549,00 1,20 % 626.035.838,00 13:34
BRYAT BORUSAN YAT. PAZ. 2.194,00 2,72 % 276.520.922,00 13:34
BSOKE BATISOKE CIMENTO 34,68 -0,97 % 83.892.505,36 13:34
BTCIM BATI CIMENTO 6,55 -0,46 % 126.276.969,19 13:34
BUCIM BURSA CIMENTO 6,26 2,96 % 67.491.981,94 13:34
BULGS BULLS GSYO 44,48 2,44 % 197.006.621,38 13:34
BURCE BURCELIK 49,00 0,00 % 320.601.320,46 13:34
BURVA BURCELIK VANA 930,50 -2,62 % 13.611.314,50 13:34
BVSAN BULBULOGLU VINC 114,50 2,23 % 79.285.202,70 13:34
BYDNR BAYDONER RESTORANLARI 38,56 0,52 % 17.519.495,20 13:34
CANTE CAN2 TERMIK 1,77 3,51 % 937.726.994,13 13:34
CASA CASA EMTIA PETROL 99,05 -2,61 % 462.050,20 12:55
CATES CATES ELEKTRIK 43,78 -0,27 % 25.516.711,36 13:34
CCOLA COCA COLA ICECEK 76,85 -1,91 % 166.358.895,55 13:34
CELHA CELIK HALAT 9,77 0,83 % 14.684.315,77 13:34
CEMAS CEMAS DOKUM 5,09 1,39 % 65.865.369,14 13:34
CEMTS CEMTAS 11,31 1,98 % 20.830.899,16 13:34
CEMZY CEM ZEYTIN 73,50 3,52 % 208.722.298,65 13:31
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 16.520.375,68 13:34
CGCAM CAGDAS CAM 40,38 -1,22 % 191.808.961,48 13:34
CIMSA CIMSA 53,15 1,24 % 164.475.549,65 13:34
CLEBI CELEBI 2.075,00 5,81 % 277.057.385,00 13:34
CMBTN CIMBETON 1.915,00 6,09 % 238.961.525,00 13:34
CMENT CIMENTAS 340,25 3,11 % 1.193.987,50 12:55
CONSE CONSUS ENERJI 3,52 0,57 % 18.630.767,15 13:34
COSMO COSMOS YAT. HOLDING 218,00 1,92 % 6.081.579,40 13:34
CRDFA CREDITWEST FAKTORING 30,96 3,41 % 42.773.767,80 13:33
CRFSA CARREFOURSA 191,60 5,27 % 337.827.080,10 13:34
CUSAN CUHADAROGLU METAL 26,38 -0,75 % 12.567.519,70 13:31
CVKMD CVK MADEN 35,26 0,57 % 203.610.149,54 13:34
CWENE CW ENERJI 35,02 -3,53 % 858.788.767,32 13:34
DAGI DAGI GIYIM 6,12 1,32 % 19.459.683,59 13:32
DAPGM DAP GAYRIMENKUL 10,62 -0,75 % 204.110.460,49 13:34
DARDL DARDANEL 2,11 1,44 % 24.682.170,59 13:34
DCTTR DCT TRADING DIS TICARET 11,26 0,09 % 31.081.161,21 13:33
DENGE DENGE HOLDING 2,59 2,37 % 31.785.717,25 13:34
DERHL DERLUKS YATIRIM HOLDING 15,63 -0,45 % 125.140.771,76 13:33
DERIM DERIMOD 39,88 1,48 % 9.569.797,50 13:31
DESA DESA DERI 14,64 -0,75 % 12.666.582,06 13:34
DESPC DESPEC BILGISAYAR 41,06 1,33 % 8.523.838,20 13:34
DEVA DEVA HOLDING 67,00 0,07 % 9.224.818,30 13:34
DGATE DATAGATE BILGISAYAR 73,80 0,82 % 10.411.887,60 13:32
DGGYO DOGUS GMYO 31,20 -2,38 % 7.820.013,54 13:31
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 98.872.655,14 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 944.910,00 12:55
DITAS DITAS DOGAN 32,78 0,31 % 8.898.089,84 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 28.118.237,85 13:34
DMRGD DMR UNLU MAMULLER 5,13 0,59 % 130.704.905,67 13:34
DMSAS DEMISAS DOKUM 8,88 2,07 % 18.554.838,50 13:33
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,19 % 8.326.933,34 13:32
DOAS DOGUS OTOMOTIV 187,80 -0,37 % 133.106.463,80 13:34
DOCO DO-CO 9.372,50 0,03 % 35.358.470,00 13:30
DOFER DOFER YAPI MALZEMELERI 35,36 1,43 % 33.020.031,78 13:34
DOFRB DOF ROBOTIK 111,50 4,69 % 957.505.289,00 13:34
DOGUB DOGUSAN 103,00 -9,97 % 141.973.803,60 13:34
DOHOL DOGAN HOLDING 20,88 -3,60 % 174.931.269,60 13:34
DOKTA DOKTAS DOKUMCULUK 24,30 1,25 % 5.421.318,22 13:34
DSTKF DESTEK FINANS FAKTORING 2.201,00 0,32 % 277.114.116,00 13:34
DUNYH DUNYA HOLDING 107,60 2,09 % 48.422.690,90 13:34
DURDO DURAN DOGAN BASIM 4,36 2,59 % 9.949.206,60 13:34
DURKN DURUKAN SEKERLEME 21,10 -0,75 % 37.470.201,30 13:33
DYOBY DYO BOYA 15,23 -0,07 % 94.173.546,95 13:34
DZGYO DENIZ GMYO 8,16 0,12 % 12.847.810,27 13:33
EBEBK EBEBEK MAGAZACILIK 67,55 -0,73 % 13.116.151,70 13:34
ECILC ECZACIBASI ILAC 90,15 0,33 % 395.611.178,15 13:34
ECOGR ECOGREEN ENERJI 36,88 -2,95 % 165.843.651,48 13:34
ECZYT ECZACIBASI YATIRIM 357,50 -1,92 % 66.164.183,75 13:34
EDATA E-DATA TEKNOLOJI 22,46 -0,71 % 16.277.872,66 13:33
EDIP EDIP GAYRIMENKUL 36,28 -0,82 % 17.712.739,14 13:34
EFOR EFOR YATIRIM 8,11 9,59 % 1.922.192.389,24 13:34
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 292.768.620,00 13:34
EGEGY EGEYAPI AVRUPA GMYO 31,04 -2,39 % 134.268.046,06 13:34
EGEPO NASMED EGEPOL 17,42 0,93 % 25.299.968,39 13:32
EGGUB EGE GUBRE 125,80 -1,72 % 56.503.724,00 13:34
EGPRO EGE PROFIL 37,50 6,84 % 170.581.412,78 13:34
EGSER EGE SERAMIK 2,95 1,37 % 2.826.837,13 13:34
EKGYO EMLAK KONUT GMYO 20,96 0,00 % 578.806.633,64 13:34
EKIZ EKIZ KIMYA 92,00 0,00 % 365.056,00 12:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 41.097.989,48 13:34
EKSUN EKSUN GIDA 5,55 0,18 % 4.975.503,67 13:34
ELITE ELITE NATUREL ORGANIK GIDA 30,10 2,24 % 20.133.409,10 13:32
EMKEL EMEK ELEKTRIK 28,40 6,05 % 551.845.446,62 13:34
EMNIS EMINIS AMBALAJ 148,10 0,07 % 473.158,50 12:55
EMPAE EMPA ELEKTRONIK 38,52 -0,21 % 156.437.474,50 13:34
ENDAE ENDA ENERJI HOLDING 16,16 -0,74 % 47.654.876,12 13:34
ENERY ENERYA ENERJI 9,14 -0,44 % 208.575.450,40 13:34
ENJSA ENERJISA ENERJI 124,40 -1,97 % 194.638.518,10 13:34
ENKAI ENKA INSAAT 105,10 1,25 % 503.063.495,70 13:34
ENPRA ENPARA BANK 94,00 -5,05 % 23.724.096,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 23,30 -1,94 % 173.507.305,36 13:34
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 71.437.345,77 13:34
EPLAS EGEPLAST 6,01 1,01 % 13.174.322,98 13:33
ERBOS ERBOSAN 203,70 1,39 % 9.488.075,20 13:34
ERCB ERCIYAS CELIK BORU 62,10 1,14 % 37.926.013,95 13:34
EREGL EREGLI DEMIR CELIK 31,46 1,81 % 1.881.859.809,96 13:34
ERSU ERSU GIDA 27,06 2,11 % 7.229.702,08 13:29
ESCAR ESCAR FILO 51,30 2,60 % 165.532.949,11 13:34
ESCOM ESCORT TEKNOLOJI 4,53 3,42 % 174.626.034,32 13:34
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 291.055.304,55 13:34
ETILR ETILER GIDA 4,38 3,55 % 153.965.588,79 13:34
ETYAT EURO TREND YAT. ORT. 22,90 4,57 % 7.165.317,68 13:31
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 18.922.848,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,08 4,15 % 7.080.321,70 13:33
EUPWR EUROPOWER ENERJI 39,76 0,20 % 208.400.279,16 13:34
EUREN EUROPEN ENDUSTRI 5,34 1,33 % 201.162.770,87 13:34
EUYO EURO YAT. ORT. 19,23 5,08 % 6.474.194,48 13:34
EYGYO EYG GMYO 2,78 0,36 % 37.722.720,49 13:34
FADE FADE GIDA 15,43 0,33 % 16.909.750,94 13:34
FENER FENERBAHCE FUTBOL 3,19 2,57 % 248.349.261,26 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 14,21 0,07 % 33.232.826,40 13:34
FMIZP F-M IZMIT PISTON 295,75 2,96 % 38.605.043,00 13:34
FONET FONET BILGI TEKNOLOJILERI 5,29 3,93 % 375.387.512,68 13:34
FORMT FORMET METAL VE CAM 2,88 0,70 % 131.266.967,65 13:34
FORTE FORTE BILGI ILETISIM 97,50 -0,76 % 88.871.628,75 13:34
FRIGO FRIGO PAK GIDA 8,50 0,12 % 51.840.232,61 13:34
FRMPL FORMUL PLASTIK VE METAL 34,12 0,47 % 58.763.939,28 13:34
FROTO FORD OTOSAN 104,90 -0,94 % 542.704.177,00 13:34
FZLGY FUZUL GMYO 16,35 -2,45 % 141.372.989,96 13:34
GARAN GARANTI BANKASI 136,80 -0,15 % 930.097.651,60 13:34
GARFA GARANTI FAKTORING 28,50 0,92 % 11.782.408,68 13:33
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 3.087.750,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,52 % 11.680.304,70 13:34
GEDZA GEDIZ AMBALAJ 29,28 1,31 % 6.618.508,18 13:34
GENIL GEN ILAC 10,24 -1,16 % 129.758.074,57 13:34
GENKM GENTAS KIMYA 13,92 0,43 % 287.358.460,00 13:34
GENTS GENTAS 7,07 1,00 % 70.042.921,92 13:34
GEREL GERSAN ELEKTRIK 35,94 -0,11 % 98.811.890,58 13:34
GESAN GIRISIM ELEKTRIK SANAYI 46,90 0,64 % 110.488.565,52 13:34
GIPTA GIPTA OFIS KIRTASIYE 93,15 -0,85 % 1.038.841.034,50 13:34
GLBMD GLOBAL MEN. DEG. 12,82 1,67 % 3.286.649,59 13:31
GLCVY GELECEK VARLIK YONETIMI 62,65 5,03 % 181.647.637,10 13:34
GLRMK GULERMAK AGIR SANAYI 237,70 0,85 % 1.178.055.113,00 13:34
GLRYH GULER YAT. HOLDING 4,33 0,23 % 19.109.902,26 13:34
GLYHO GLOBAL YAT. HOLDING 15,87 -0,19 % 25.200.439,99 13:34
GMTAS GIMAT MAGAZACILIK 37,74 3,00 % 68.168.627,90 13:34
GOKNR GOKNUR GIDA 22,56 1,99 % 100.990.424,28 13:34
GOLTS GOLTAS CIMENTO 377,25 0,87 % 35.099.292,25 13:29
GOODY GOOD-YEAR 15,28 0,33 % 12.821.022,97 13:34
GOZDE GOZDE GIRISIM 20,48 -0,87 % 24.040.670,74 13:32
GRNYO GARANTI YAT. ORT. 17,29 9,92 % 24.835.384,75 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,79 % 55.132.563,00 13:33
GRTHO GRAINTURK HOLDING 253,00 -0,20 % 136.764.578,75 13:34
GSDDE GSD DENIZCILIK 10,36 0,68 % 4.234.381,03 13:33
GSDHO GSD HOLDING 5,01 0,40 % 13.389.960,27 13:34
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 119.592.060,35 13:33
GUBRF GUBRE FABRIK. 524,00 0,10 % 352.171.301,00 13:34
GUNDG GUNDOGDU GIDA 865,50 -0,52 % 176.385.920,00 13:34
GWIND GALATA WIND ENERJI 26,98 0,22 % 65.442.342,64 13:34
GZNMI GEZINOMI SEYAHAT 78,55 -0,88 % 595.629.845,60 13:34
HALKB T. HALK BANKASI 39,56 0,36 % 598.019.358,60 13:34
HATEK HATAY TEKSTIL 15,96 5,77 % 82.802.526,14 13:34
HATSN HATSAN GEMI 41,40 2,27 % 52.761.206,10 13:32
HDFGS HEDEF GIRISIM 3,37 2,12 % 131.625.577,47 13:34
HEDEF HEDEF HOLDING 135,00 -2,53 % 122.249.234,90 13:34
HEKTS HEKTAS 3,40 4,62 % 954.471.055,54 13:34
HKTM HIDROPAR HAREKET KONTROL 14,32 -1,10 % 144.623.823,29 13:34
HLGYO HALK GMYO 5,71 -0,52 % 119.125.584,15 13:34
HOROZ HOROZ LOJISTIK 57,55 0,09 % 17.330.147,90 13:34
HRKET HAREKET PROJE TASIMACILIGI 64,15 1,18 % 16.772.431,35 13:34
HTTBT HITIT BILGISAYAR 40,76 0,00 % 14.399.941,28 13:34
HUBVC HUB GIRISIM 3,32 0,61 % 3.586.401,74 13:32
HUNER HUN YENILENEBILIR ENERJI 3,24 2,53 % 42.789.101,34 13:34
HURGZ HURRIYET GZT. 5,65 0,00 % 8.057.933,11 13:32
ICBCT ICBC TURKEY BANK 15,00 3,09 % 38.192.846,46 13:34
ICUGS ICU GIRISIM 4,16 4,26 % 112.669.377,10 13:34
IDGYO IDEALIST GMYO 3,71 0,27 % 1.820.264,53 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,46 % 225.098.084,25 13:34
IHAAS IHLAS HABER AJANSI 79,55 0,70 % 53.753.312,10 13:34
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.393.327,48 13:33
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 9.268.436,71 13:34
IHLAS IHLAS HOLDING 2,15 0,47 % 46.944.066,90 13:34
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.901.463,38 13:34
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 6.532.525,53 13:32
IMASM IMAS MAKINA 4,02 0,50 % 73.598.059,00 13:34
INDES INDEKS BILGISAYAR 9,50 0,85 % 38.825.766,91 13:34
INFO INFO YATIRIM 3,48 1,16 % 30.801.887,06 13:34
INGRM INGRAM BILISIM 427,25 2,58 % 21.831.569,25 13:33
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 825.300,00 12:55
INTEM INTEMA 292,25 3,45 % 28.299.000,00 13:34
INVEO INVEO YATIRIM HOLDING 7,86 0,38 % 15.744.828,31 13:34
INVES INVESTCO HOLDING 590,00 3,51 % 38.866.728,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -5,07 % 2.037.347,30 12:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,38 -0,42 % 2.713.208.020,49 13:34
ISDMR ISKENDERUN DEMIR CELIK 44,04 0,78 % 65.395.458,76 13:34
ISFIN IS FIN.KIR. 20,36 -0,59 % 13.446.384,04 13:34
ISGSY IS GIRISIM 122,10 -0,81 % 71.375.958,90 13:34
ISGYO IS GMYO 20,26 -0,30 % 28.583.385,38 13:34
ISKPL ISIK PLASTIK 17,07 -0,81 % 259.220.706,61 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 -0,68 % 95.251.648,22 13:34
ISSEN ISBIR SENTETIK DOKUMA 8,20 3,67 % 20.548.593,12 13:33
ISYAT IS YAT. ORT. 8,37 0,84 % 4.678.288,21 13:33
IZENR IZDEMIR ENERJI 10,53 3,85 % 1.834.769.793,75 13:34
IZFAS IZMIR FIRCA 72,75 8,83 % 1.421.593.357,30 13:34
IZINV IZ YATIRIM HOLDING 68,05 0,67 % 18.091.145,75 13:34
IZMDC IZMIR DEMIR CELIK 6,81 0,89 % 21.919.725,18 13:33
JANTS JANTSA JANT SANAYI 18,12 1,29 % 28.200.465,00 13:34
KAPLM KAPLAMIN 657,50 8,86 % 130.572.468,50 13:34
KAREL KAREL ELEKTRONIK 9,90 -4,07 % 74.865.879,22 13:34
KARSN KARSAN OTOMOTIV 10,62 1,72 % 50.630.601,65 13:34
KARTN KARTONSAN 85,95 9,98 % 155.976.921,35 13:34
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 136.878.932,28 13:34
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 76.522.999,08 13:34
KBORU KUZEY BORU 24,90 -0,80 % 98.183.023,40 13:34
KCAER KOCAER CELIK 11,60 0,00 % 66.793.541,15 13:34
KCHOL KOC HOLDING 205,90 0,68 % 1.677.696.824,60 13:34
KENT KENT GIDA 436,75 0,34 % 745.912,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,88 % 4.204.768,16 12:55
KFEIN KAFEIN YAZILIM 8,78 2,57 % 15.688.322,79 13:34
KGYO KORAY GMYO 10,67 1,43 % 41.499.347,45 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 0,24 % 9.165.117,72 13:32
KLGYO KILER GMYO 5,27 1,35 % 31.958.620,02 13:32
KLKIM KALEKIM KIMYEVI MADDELER 37,68 0,96 % 26.696.392,84 13:34
KLMSN KLIMASAN KLIMA 35,44 1,66 % 68.612.924,04 13:34
KLNMA T. KALKINMA BANK. 9,60 0,84 % 996.958,32 12:55
KLRHO KILER HOLDING 119,90 10,00 % 945.564.033,90 13:34
KLSER KALESERAMIK 27,12 1,19 % 23.743.165,98 13:34
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 10.059.917,67 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 0,82 % 97.893.388,75 13:34
KMPUR KIMTEKS POLIURETAN 18,52 0,65 % 27.697.916,49 13:34
KNFRT KONFRUT TARIM 12,42 0,81 % 14.832.734,43 13:33
KOCMT KOC METALURJI 2,68 3,47 % 52.548.712,14 13:34
KONKA KONYA KAGIT 16,19 0,06 % 29.141.555,17 13:34
KONTR KONTROLMATIK TEKNOLOJI 12,83 7,54 % 3.749.986.224,97 13:34
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 99.614.470,00 13:32
KOPOL KOZA POLYESTER 6,46 0,31 % 75.093.724,40 13:34
KORDS KORDSA TEKNIK TEKSTIL 64,95 0,08 % 77.895.637,55 13:33
KOTON KOTON MAGAZACILIK 15,61 1,36 % 16.585.593,66 13:34
KRDMA KARDEMIR (A) 33,02 0,86 % 181.276.558,68 13:34
KRDMB KARDEMIR (B) 74,00 -0,13 % 425.854.193,35 13:34
KRDMD KARDEMIR (D) 36,50 2,18 % 1.213.784.616,54 13:34
KRGYO KORFEZ GMYO 2,87 2,14 % 15.136.020,53 13:34
KRONT KRON TEKNOLOJI 20,70 -0,48 % 14.333.940,22 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -0,44 % 10.471.531,97 13:33
KRSTL KRISTAL KOLA 9,26 0,54 % 16.018.805,74 13:33
KRTEK KARSU TEKSTIL 24,78 0,41 % 3.584.136,62 13:34
KRVGD KERVAN GIDA 2,89 -0,69 % 12.888.827,86 13:34
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 -1,26 % 1.875.365,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 82,50 -1,79 % 527.910.598,50 13:34
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 309.194.647,40 13:34
KUTPO KUTAHYA PORSELEN 98,45 1,29 % 10.660.995,90 13:32
KUVVA KUVVA GIDA 123,50 -1,20 % 8.193.288,90 13:33
KUYAS KUYAS YATIRIM 90,55 -0,71 % 463.100.385,15 13:34
KZBGY KIZILBUK GYO 3,18 2,25 % 88.603.475,99 13:33
KZGYO KUZUGRUP GMYO 23,56 0,00 % 22.268.137,64 13:34
LIDER LDR TURIZM 141,50 -1,32 % 95.745.692,40 13:34
LIDFA LIDER FAKTORING 3,61 0,28 % 10.061.189,55 13:34
LILAK LILA KAGIT 39,06 0,93 % 68.515.505,32 13:34
LINK LINK BILGISAYAR 5,56 2,39 % 168.869.054,54 13:34
LKMNH LOKMAN HEKIM SAGLIK 15,54 -0,06 % 13.511.758,46 13:34
LMKDC LIMAK DOGU ANADOLU 33,92 -0,41 % 49.379.881,94 13:34
LOGO LOGO YAZILIM 141,90 1,21 % 75.813.032,40 13:34
LRSHO LORAS HOLDING 3,94 1,55 % 51.026.973,64 13:34
LUKSK LUKS KADIFE 106,10 2,91 % 9.451.344,00 13:34
LXGYO LUXERA GMYO 17,37 -0,06 % 485.490.419,87 13:34
LYDHO LYDIA HOLDING 194,00 4,86 % 89.743.111,90 13:34
LYDYE LYDIA YESIL ENERJI 16.085,00 0,52 % 16.686.880,00 13:33
MAALT MARMARIS ALTINYUNUS 1.406,00 -6,14 % 91.354.868,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 7,66 % 169.927.065,72 13:34
MAGEN MARGUN ENERJI 61,60 -0,16 % 162.308.217,25 13:34
MAKIM MAKIM MAKINE 18,60 2,20 % 27.230.183,45 13:34
MAKTK MAKINA TAKIM 13,97 2,87 % 52.426.308,47 13:34
MANAS MANAS ENERJI YONETIMI 25,26 -0,94 % 176.395.498,62 13:34
MARBL TUREKS TURUNC MADENCILIK 13,08 1,55 % 9.440.385,53 13:34
MARKA MARKA YATIRIM HOLDING 57,10 5,55 % 272.617.401,80 13:34
MARMR MARMARA HOLDING 3,05 3,74 % 674.210.482,57 13:34
MARTI MARTI OTEL 2,13 -1,84 % 161.843.515,11 13:34
MAVI MAVI GIYIM 43,50 -0,96 % 76.475.913,12 13:34
MCARD METROPAL KURUMSAL HIZMETLER 181,90 0,44 % 838.196.355,30 13:34
MEDTR MEDITERA TIBBI MALZEME 29,92 2,33 % 16.985.018,68 13:32
MEGAP MEGA POLIETILEN 2,62 5,65 % 5.075.342,66 12:55
MEGMT MEGA METAL 80,80 -0,12 % 112.805.947,30 13:34
MEKAG MEKA GLOBAL MAKINE 4,42 0,23 % 187.625.168,57 13:34
MEPET METRO PETROL VE TESISLERI 23,08 -2,29 % 5.123.912,86 13:32
MERCN MERCAN KIMYA 21,04 9,93 % 388.119.106,82 13:34
MERIT MERIT TURIZM 17,16 -0,23 % 31.095.621,58 13:34
MERKO MERKO GIDA 15,89 -0,94 % 95.041.203,65 13:33
METRO METRO HOLDING 6,76 0,15 % 38.644.624,56 13:33
MEYSU MEYSU GIDA 16,55 -1,72 % 352.224.143,79 13:34
MGROS MIGROS TICARET 656,50 -0,45 % 696.647.973,00 13:34
MHRGY MHR GMYO 3,81 1,06 % 8.213.903,74 13:33
MIATK MIA TEKNOLOJI 40,20 2,39 % 486.046.170,92 13:34
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 510.294,65 12:55
MNDRS MENDERES TEKSTIL 12,91 1,49 % 24.113.451,80 13:34
MNDTR MONDI TURKEY 6,12 0,66 % 8.418.957,05 13:34
MOBTL MOBILTEL ILETISIM 13,41 -1,61 % 51.863.018,86 13:34
MOGAN MOGAN ENERJI 13,11 -0,91 % 129.996.996,69 13:34
MOPAS MOPAS MARKETCILIK 41,94 0,14 % 151.841.576,00 13:34
MPARK MLP SAGLIK 458,00 0,33 % 51.497.037,50 13:33
MRGYO MARTI GMYO 1,62 0,62 % 135.630.102,57 13:34
MRSHL MARSHALL 1.635,00 5,62 % 138.441.614,00 13:34
MSGYO MISTRAL GMYO 7,68 -1,03 % 11.961.609,21 13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 2,23 % 21.798.508,34 13:31
MTRYO METRO YAT. ORT. 9,71 -0,82 % 2.015.448,19 13:04
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,78 % 1.474.143,18 13:29
NATEN NATUREL ENERJI 8,20 1,11 % 47.570.225,26 13:34
NETAS NETAS TELEKOM. 63,65 1,43 % 13.912.000,45 13:33
NETCD NETCAD YAZILIM 145,20 -2,48 % 439.538.050,00 13:34
NIBAS NIGBAS NIGDE BETON 6,66 -6,33 % 68.242.618,48 13:34
NTGAZ NATURELGAZ 12,46 0,16 % 29.003.720,00 13:34
NTHOL NET HOLDING 39,26 0,26 % 33.373.668,40 13:34
NUGYO NUROL GMYO 9,63 1,58 % 13.572.393,04 13:33
NUHCM NUH CIMENTO 247,90 0,04 % 35.875.105,30 13:34
OBAMS OBA MAKARNACILIK 8,14 0,37 % 75.003.479,23 13:34
OBASE OBASE BILGISAYAR 38,46 1,32 % 13.441.401,34 13:32
ODAS ODAS ELEKTRIK 7,32 4,27 % 506.277.851,99 13:34
ODINE ODINE TEKNOLOJI 877,00 -1,46 % 73.032.008,50 13:34
OFSYM OFIS YEM GIDA 60,35 -0,41 % 13.145.606,95 13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 0,09 % 55.868.550,00 13:34
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 35.191.041,65 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 6.072.680,47 13:34
ORGE ORGE ENERJI ELEKTRIK 77,40 1,71 % 31.316.311,50 13:34
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 492.702,60 12:55
OSMEN OSMANLI MENKUL 8,10 3,71 % 21.122.619,09 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 24.295.678,16 13:33
OTKAR OTOKAR 406,00 -0,49 % 155.465.517,00 13:34
OTTO OTTO HOLDING 343,25 -2,62 % 46.580.208,00 13:34
OYAKC OYAK CIMENTO 25,42 0,32 % 135.276.416,48 13:34
OYAYO OYAK YAT. ORT. 55,00 0,92 % 4.089.649,05 13:34
OYLUM OYLUM SINAI YATIRIMLAR 7,90 1,41 % 2.420.530,15 13:32
OYYAT OYAK YATIRIM MENKUL 55,20 1,47 % 5.040.318,75 13:34
OZATD OZATA DENIZCILIK 276,50 -1,25 % 136.485.178,25 13:34
OZGYO OZDERICI GMYO 2,04 1,49 % 7.013.655,30 13:34
OZKGY OZAK GMYO 12,94 0,15 % 14.760.536,63 13:32
OZRDN OZERDEN AMBALAJ 32,20 0,63 % 7.612.875,60 13:34
OZSUB OZSU BALIK 23,76 0,25 % 18.558.287,96 13:34
OZYSR OZYASAR TEL 46,98 4,40 % 53.506.439,28 13:34
PAGYO PANORA GMYO 125,50 -1,41 % 3.335.029,60 13:34
PAHOL PASIFIK HOLDING 1,61 1,90 % 221.427.349,33 13:34
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 7.890.974,95 13:33
PAPIL PAPILON SAVUNMA 17,36 4,45 % 292.565.109,50 13:34
PARSN PARSAN 82,05 0,92 % 15.377.548,45 13:34
PASEU PASIFIK EURASIA LOJISTIK 121,10 0,25 % 136.630.927,80 13:34
PATEK PASIFIK TEKNOLOJI 22,80 1,88 % 310.844.360,02 13:34
PCILT PC ILETISIM MEDYA 27,42 -0,36 % 29.642.452,28 13:34
PEKGY PEKER GMYO 14,39 3,53 % 2.507.283.696,75 13:34
PENGD PENGUEN GIDA 11,64 3,28 % 204.885.415,54 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,63 % 28.112.888,55 13:34
PETKM PETKIM 22,46 -0,97 % 1.006.731.511,76 13:34
PETUN PINAR ET VE UN 12,39 0,16 % 6.729.398,47 13:33
PGSUS PEGASUS 186,50 0,27 % 1.170.316.619,20 13:34
PINSU PINAR SU 12,56 0,08 % 31.421.763,86 13:34
PKART PLASTIKKART 89,80 5,03 % 126.101.992,30 13:34
PKENT PETROKENT TURIZM 176,20 2,32 % 76.475.622,80 13:34
PLTUR PLATFORM TURIZM 24,40 0,83 % 26.365.382,48 13:34
PNLSN PANELSAN CATI CEPHE 45,76 0,48 % 34.324.874,04 13:33
PNSUT PINAR SUT 12,96 0,47 % 12.767.717,09 13:34
POLHO POLISAN HOLDING 22,72 0,53 % 77.995.929,14 13:34
POLTK POLITEKNIK METAL 5.982,50 6,50 % 154.960.550,00 13:33
PRDGS PARDUS GIRISIM 7,26 -0,68 % 37.351.999,79 13:34
PRKAB TURK PRYSMIAN KABLO 40,14 1,01 % 12.782.255,90 13:34
PRKME PARK ELEK.MADENCILIK 19,47 0,72 % 16.642.546,60 13:34
PRZMA PRIZMA PRESS MATBAACILIK 17,58 5,40 % 60.029.160,67 13:34
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 2.996.980,90 13:27
PSGYO PASIFIK GMYO 2,79 1,45 % 367.017.629,76 13:34
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 2.200.964,92 12:55
QNBTR QNB BANK 262,50 -0,57 % 4.110.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 633.460.174,28 13:34
RALYH RAL YATIRIM HOLDING 318,00 2,50 % 523.170.918,50 13:34
RAYSG RAY SIGORTA 208,80 3,16 % 51.291.258,20 13:34
REEDR REEDER TEKNOLOJI 8,08 5,76 % 524.851.248,36 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 187,10 1,35 % 71.054.129,10 13:34
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 16.903.475,85 13:27
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 1.878.359,91 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 32.551.903,95 13:34
RUBNS RUBENIS TEKSTIL 32,14 2,29 % 86.022.495,54 13:34
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -0,33 % 35.549.067,33 13:34
RYGYO REYSAS GMYO 32,82 1,23 % 27.011.963,44 13:34
RYSAS REYSAS LOJISTIK 22,06 0,00 % 49.518.818,56 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 26,20 -1,65 % 57.971.703,56 13:34
SAHOL SABANCI HOLDING 99,70 0,20 % 1.080.580.814,85 13:34
SAMAT SARAY MATBAACILIK 5,38 0,56 % 2.931.213,45 13:33
SANEL SANEL MUHENDISLIK 35,42 -2,42 % 9.661.250,40 13:31
SANFM SANIFOAM ENDUSTRI 8,52 -2,07 % 91.526.384,20 13:34
SANKO SANKO PAZARLAMA 22,38 -0,53 % 18.735.263,90 13:34
SARKY SARKUYSAN 28,40 0,35 % 93.190.957,00 13:34
SASA SASA POLYESTER 3,28 7,19 % 16.244.016.032,29 13:34
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 19.095.940,40 13:29
SDTTR SDT UZAY VE SAVUNMA 240,30 3,40 % 1.097.955.763,80 13:34
SEGMN SEGMEN KARDESLER GIDA 62,85 1,95 % 98.909.734,70 13:34
SEGYO SEKER GMYO 4,89 -0,61 % 21.075.481,17 13:34
SEKFK SEKER FIN. KIR. 10,95 -0,82 % 723.693,83 13:16
SEKUR SEKURO PLASTIK 7,42 -4,87 % 14.206.660,54 13:33
SELEC SELCUK ECZA DEPOSU 88,85 -0,11 % 14.539.567,25 13:34
SELVA SELVA GIDA 2,26 2,26 % 89.533.459,68 13:34
SERNT SERANIT GRANIT SERAMIK 8,81 -0,79 % 119.097.664,84 13:34
SEYKM SEYITLER KIMYA 4,47 0,45 % 4.400.745,04 13:33
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 2.466.339,98 13:30
SISE SISE CAM 46,98 0,17 % 854.371.197,44 13:34
SKBNK SEKERBANK 12,75 -1,16 % 105.664.033,18 13:34
SKTAS SOKTAS 3,33 4,39 % 31.039.055,91 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,75 9,43 % 78.229.101,50 13:34
SKYMD SEKER YATIRIM 13,28 0,45 % 41.347.871,12 13:30
SMART SMARTIKS YAZILIM 35,00 -3,10 % 64.061.335,78 13:34
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,67 % 62.859.790,41 13:34
SMRVA SUMER VARLIK YONETIM 100,20 1,16 % 1.414.302.581,45 13:34
SNGYO SINPAS GMYO 3,66 0,83 % 26.944.836,40 13:34
SNICA SANICA ISI SANAYI 4,10 1,23 % 11.568.780,79 13:34
SNPAM SONMEZ PAMUKLU 21,74 1,21 % 522.815,26 12:55
SODSN SODAS SODYUM SANAYII 10,10 2,54 % 613.421,80 12:55
SOKE SOKE DEGIRMENCILIK 17,70 -1,12 % 31.728.737,66 13:34
SOKM SOK MARKETLER TICARET 51,15 0,49 % 248.386.028,05 13:34
SONME SONMEZ FILAMENT 147,50 -1,01 % 3.925.574,90 13:32
SRVGY SERVET GMYO 3,24 1,57 % 42.715.326,32 13:34
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 832.687,25 12:55
SUNTK SUN TEKSTIL 40,34 5,60 % 112.220.204,84 13:34
SURGY SUR TATIL EVLERI GMYO 70,00 0,86 % 182.040.506,85 13:34
SUWEN SUWEN TEKSTIL 9,78 2,19 % 74.814.441,17 13:34
SVGYO SAVUR GMYO 20,86 0,58 % 302.574.239,06 13:34
TABGD TAB GIDA 255,50 -0,58 % 46.219.806,00 13:34
TARKM TARKIM BITKI KORUMA 417,75 2,89 % 96.593.733,75 13:33
TATEN TATLIPINAR ENERJI URETIM 14,73 8,31 % 1.015.180.490,40 13:34
TATGD TAT GIDA 16,47 -1,08 % 25.627.065,27 13:34
TAVHL TAV HAVALIMANLARI 312,25 0,16 % 382.551.698,25 13:34
TBORG T.TUBORG 146,20 1,18 % 11.813.316,40 13:34
TCELL TURKCELL 116,30 -0,85 % 795.042.492,30 13:34
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 65.572.768,20 13:34
TDGYO TREND GMYO 16,73 1,39 % 9.959.375,03 13:33
TEHOL TERA YATIRIM TEK. HOL. 23,92 6,31 % 3.151.268.651,94 13:34
TEKTU TEK-ART TURIZM 11,92 -1,32 % 222.798.250,22 13:34
TERA TERA YATIRIM MENKUL DEGERLER 376,75 0,47 % 579.721.539,00 13:34
TEZOL EUROPAP TEZOL KAGIT 18,08 -1,09 % 31.304.192,05 13:32
TGSAS TGS DIS TICARET 165,90 0,48 % 13.159.231,80 13:31
THYAO TURK HAVA YOLLARI 321,00 1,18 % 5.805.060.311,75 13:34
TKFEN TEKFEN HOLDING 119,60 1,44 % 364.440.210,40 13:33
TKNSA TEKNOSA IC VE DIS TICARET 23,28 1,04 % 56.066.004,22 13:34
TLMAN TRABZON LIMAN 97,65 0,98 % 10.366.205,90 13:34
TMPOL TEMAPOL POLIMER PLASTIK 679,50 -0,37 % 92.967.585,50 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 0,67 % 41.378.129,20 13:33
TNZTP TAPDI TINAZTEPE 23,96 -1,24 % 29.016.384,90 13:34
TOASO TOFAS OTO. FAB. 283,00 -1,82 % 412.270.062,00 13:34
TRALT TURK ALTIN ISLETMELERI 46,96 2,09 % 2.110.379.944,70 13:34
TRCAS TURCAS HOLDING 45,42 -0,79 % 22.790.782,70 13:34
TRENJ TR DOGAL ENERJI 97,15 0,52 % 63.250.313,30 13:34
TRGYO TORUNLAR GMYO 90,05 0,39 % 15.086.919,00 13:34
TRHOL TERA FINANSAL YAT. HOL. 1.130,00 -1,91 % 56.397.755,00 13:33
TRILC TURK ILAC SERUM 18,14 3,19 % 230.029.210,58 13:34
TRMET TR ANADOLU METAL MADENCILIK 137,30 0,96 % 172.654.233,00 13:34
TSGYO TSKB GMYO 6,85 1,63 % 8.788.703,74 13:34
TSKB T.S.K.B. 12,20 0,08 % 52.493.246,00 13:33
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 167.735.473,88 13:34
TTKOM TURK TELEKOM 63,10 0,40 % 347.977.537,00 13:34
TTRAK TURK TRAKTOR 482,50 0,36 % 30.984.044,75 13:34
TUCLK TUGCELIK 4,29 1,66 % 35.668.209,32 13:34
TUKAS TUKAS 2,51 0,00 % 114.534.514,47 13:34
TUPRS TUPRAS 264,25 -1,40 % 2.458.940.058,50 13:34
TUREX TUREKS TURIZM TASIMACILIK 8,86 0,91 % 239.715.418,84 13:34
TURGG TURKER PROJE GAYRIMENKUL 32,00 -0,50 % 10.881.046,52 13:34
TURSG TURKIYE SIGORTA 14,32 2,80 % 336.194.717,77 13:34
UCAYM UCAY MUHENDISLIK 32,86 3,66 % 846.405.765,12 13:34
UFUK UFUK YATIRIM 1.547,00 -1,96 % 6.413.252,00 13:33
ULAS ULASLAR TURIZM YAT. 31,16 1,63 % 9.886.529,60 13:34
ULKER ULKER BISKUVI 120,50 -1,15 % 281.118.000,90 13:34
ULUFA ULUSAL FAKTORING 4,79 0,63 % 55.582.731,08 13:34
ULUSE ULUSOY ELEKTRIK 216,00 0,51 % 25.013.057,90 13:34
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 43.492.204,10 13:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,52 1,50 % 10.309.966,87 13:34
USAK USAK SERAMIK 1,80 2,86 % 106.392.637,49 13:34
VAKBN VAKIFLAR BANKASI 33,02 -2,37 % 858.779.892,52 13:34
VAKFA VAKIF FAKTORING 13,37 2,14 % 128.492.693,98 13:34
VAKFN VAKIF FIN. KIR. 1,86 0,00 % 64.786.403,52 13:34
VAKKO VAKKO TEKSTIL 82,75 -1,08 % 30.182.453,65 13:34
VANGD VANET GIDA 89,95 -1,48 % 24.101.057,85 13:34
VBTYZ VBT YAZILIM 21,94 2,24 % 26.146.352,38 13:34
VERTU VERUSATURK GIRISIM 41,26 1,38 % 10.918.608,22 13:34
VERUS VERUSA HOLDING 528,00 1,93 % 22.122.079,00 13:32
VESBE VESTEL BEYAZ ESYA 7,35 0,96 % 18.890.114,50 13:34
VESTL VESTEL 28,94 1,05 % 91.571.755,80 13:34
VKFYO VAKIF YAT. ORT. 32,06 1,46 % 7.097.900,24 13:30
VKGYO VAKIF GMYO 2,78 0,36 % 34.444.697,03 13:33
VKING VIKING KAGIT 27,02 0,45 % 14.664.695,78 13:34
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 31.209.461,71 13:34
VSNMD VISNE MADENCILIK 98,60 -0,55 % 526.826.521,95 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 16,37 -3,25 % 70.327.326,21 13:34
YATAS YATAS 43,18 -0,09 % 11.442.460,68 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 0,84 % 9.012.086,90 13:32
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 548.118,75 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,08 % 100.489.321,35 13:34
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 23.256.003,48 13:34
YGGYO YENI GIMAT GMYO 214,50 -0,09 % 20.625.692,50 13:34
YIGIT YIGIT AKU 23,62 0,60 % 41.043.693,84 13:34
YKBNK YAPI VE KREDI BANK. 37,18 -0,80 % 2.062.553.885,90 13:34
YKSLN YUKSELEN CELIK 3,20 2,24 % 15.246.843,26 13:34
YONGA YONGA MOBILYA 54,60 0,92 % 306.783,60 12:55
YUNSA YUNSA 8,87 1,03 % 30.152.046,60 13:34
YYAPI YESIL YAPI 0,95 -1,04 % 3.039.890,00 12:55
YYLGD YAYLA GIDA 11,87 -0,25 % 38.931.007,77 13:34
ZEDUR ZEDUR ENERJI 9,13 0,66 % 17.608.539,61 13:34
ZERGY ZERAY GMYO 21,24 1,24 % 107.055.140,72 13:34
ZGYO Z GMYO 26,90 0,60 % 92.761.302,66 13:34
ZOREN ZORLU ENERJI 3,07 2,33 % 89.461.062,63 13:34
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 6.201.331,68 13:34

UYGULAMALAR

DİĞER