Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,05 -1,06 % 96.254.518,13 13:34
A1YEN A1 YENILENEBILIR ENERJI 34,56 1,77 % 68.481.747,12 13:33
AAGYO AGAOGLU GMYO 19,43 -0,56 % 500.804.908,45 13:34
ACSEL ACIPAYAM SELULOZ 123,80 3,17 % 25.502.759,60 13:33
ADEL ADEL KALEMCILIK 46,62 6,58 % 196.483.505,22 13:34
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.179.603.388,71 13:34
ADGYO ADRA GMYO 61,25 4,70 % 72.332.489,65 13:34
AEFES ANADOLU EFES 19,34 1,20 % 297.446.240,61 13:34
AFYON AFYON CIMENTO 14,17 1,36 % 24.724.602,81 13:34
AGESA AGESA HAYAT EMEKLILIK 234,90 1,16 % 24.254.438,40 13:34
AGHOL ANADOLU GRUBU HOLDING 31,38 1,10 % 61.687.177,94 13:34
AGROT AGROTECH TEKNOLOJI 3,23 0,31 % 216.050.704,19 13:34
AGYO ATAKULE GMYO 8,81 1,38 % 4.187.011,34 13:34
AHGAZ AHLATCI DOGALGAZ 27,76 -1,91 % 92.985.643,44 13:34
AHSGY AHES GMYO 18,47 2,38 % 28.549.117,90 13:34
AKBNK AKBANK 79,15 1,60 % 2.993.045.251,90 13:34
AKCNS AKCANSA 215,90 1,08 % 94.452.365,60 13:33
AKENR AKENERJI 10,44 0,10 % 72.769.240,99 13:34
AKFGY AKFEN GMYO 2,88 1,05 % 22.224.418,52 13:34
AKFIS AKFEN INSAAT 50,10 -0,20 % 112.350.761,31 13:34
AKFYE AKFEN YEN. ENERJI 22,66 2,07 % 104.030.572,06 13:34
AKGRT AKSIGORTA 7,21 0,70 % 29.932.268,94 13:34
AKHAN AKHAN UN 27,80 1,91 % 90.504.595,34 13:34
AKMGY AKMERKEZ GMYO 275,50 -0,90 % 8.468.436,25 13:34
AKSA AKSA 11,00 3,09 % 229.762.423,66 13:34
AKSEN AKSA ENERJI 83,35 2,58 % 362.921.657,55 13:33
AKSGY AKIS GMYO 8,83 0,34 % 4.867.219,38 13:32
AKSUE AKSU ENERJI 37,02 0,54 % 27.600.513,08 13:31
AKYHO AKDENIZ YATIRIM HOLDING 2,95 3,87 % 13.833.238,63 13:33
ALARK ALARKO HOLDING 95,50 2,69 % 453.386.732,70 13:34
ALBRK ALBARAKA TURK 8,80 0,23 % 115.792.834,54 13:34
ALCAR ALARKO CARRIER 802,00 0,94 % 15.001.003,50 13:34
ALCTL ALCATEL LUCENT TELETAS 143,70 0,42 % 18.364.530,40 13:33
ALFAS ALFA SOLAR ENERJI 40,76 2,72 % 59.200.589,64 13:34
ALGYO ALARKO GMYO 5,23 7,61 % 324.392.870,66 13:34
ALKA ALKIM KAGIT 11,61 -0,51 % 55.196.216,38 13:34
ALKIM ALKIM KIMYA 20,70 0,98 % 29.346.013,98 13:34
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 18.856.199,25 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,06 -0,81 % 382.110.238,15 13:34
ALTNY ALTINAY SAVUNMA 16,12 -0,19 % 156.052.826,85 13:34
ALVES ALVES KABLO 3,44 -0,29 % 203.346.551,82 13:34
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,38 % 18.777.576,00 13:33
ANHYT ANADOLU HAYAT EMEK. 111,40 -0,62 % 45.393.980,20 13:34
ANSGR ANADOLU SIGORTA 28,52 -1,59 % 77.478.665,74 13:34
ARASE DOGU ARAS ENERJI 101,20 0,10 % 11.666.414,40 13:33
ARCLK ARCELIK 118,00 0,68 % 192.860.288,40 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 49,56 8,02 % 304.072.833,68 13:34
ARENA ARENA BILGISAYAR 40,70 7,79 % 412.335.074,02 13:34
ARFYE ARF BIO YENILENEBILIR ENERJI 32,80 1,93 % 128.912.698,58 13:34
ARMGD ARMADA GIDA 130,20 -9,96 % 52.235.968,30 13:32
ARSAN ARSAN HOLDING 3,65 1,11 % 30.241.272,84 13:34
ARTMS ARTEMIS HALI 45,06 -0,53 % 37.938.177,16 13:34
ARZUM ARZUM EV ALETLERI 2,80 2,94 % 71.576.681,70 13:34
ASELS ASELSAN 411,75 5,04 % 7.169.092.568,50 13:34
ASGYO ASCE GMYO 11,60 2,47 % 30.703.195,47 13:34
ASTOR ASTOR ENERJI 242,50 9,48 % 9.185.354.762,90 13:34
ASUZU ANADOLU ISUZU 70,60 1,58 % 15.866.480,35 13:34
ATAGY ATA GMYO 12,97 -0,99 % 901.926,20 13:33
ATAKP ATAKEY PATATES 51,95 2,26 % 23.739.606,35 13:33
ATATP ATP YAZILIM 144,90 3,06 % 108.972.896,10 13:33
ATATR ATA TURIZM 16,17 2,41 % 610.700.129,96 13:34
ATEKS AKIN TEKSTIL 98,30 -4,93 % 1.747.970,60 12:55
ATLAS ATLAS YAT. ORT. 8,88 -2,74 % 11.868.054,59 13:34
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 1.481.757,90 12:55
AVGYO AVRASYA GMYO 14,84 0,61 % 58.506.798,05 13:34
AVHOL AVRUPA YATIRIM HOLDING 40,40 5,43 % 272.496.285,32 13:34
AVOD A.V.O.D GIDA VE TARIM 4,52 4,15 % 51.119.601,88 13:34
AVPGY AVRUPAKENT GMYO 58,40 1,57 % 33.170.925,95 13:34
AVTUR AVRASYA PETROL VE TUR. 19,15 -0,42 % 6.385.202,78 13:26
AYCES ALTINYUNUS CESME 1.289,00 -1,23 % 66.171.266,00 13:34
AYDEM AYDEM ENERJI 29,18 1,74 % 43.657.361,30 13:33
AYEN AYEN ENERJI 34,60 -1,48 % 37.989.907,00 13:34
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 588.967,84 12:55
AYGAZ AYGAZ 282,25 1,71 % 65.150.111,25 13:33
AZTEK AZTEK TEKNOLOJI 4,68 2,41 % 33.135.196,26 13:34
BAGFS BAGFAS 35,50 -1,11 % 95.193.861,50 13:34
BAHKM BAHADIR KIMYA 117,40 2,89 % 51.489.330,30 13:34
BAKAB BAK AMBALAJ 45,48 1,43 % 11.198.735,42 13:33
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 1.572.760,00 12:55
BALSU BALSU GIDA 15,19 0,13 % 41.659.107,74 13:34
BANVT BANVIT 162,30 0,87 % 9.196.522,90 13:31
BARMA BAREM AMBALAJ 59,65 1,53 % 29.568.454,20 13:33
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 424.001,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 1,00 % 6.452.692,75 13:32
BAYRK BAYRAK TABAN SANAYI 4,84 1,47 % 15.945.727,77 13:34
BEGYO BATI EGE GMYO 4,53 1,57 % 44.144.782,55 13:34
BERA BERA HOLDING 17,23 0,82 % 75.759.091,93 13:34
BESLR BESLER GIDA 13,98 2,27 % 29.704.911,11 13:33
BESTE BEST BRANDS ENERJI 25,60 1,99 % 179.577.200,14 13:34
BEYAZ BEYAZ FILO 31,52 2,27 % 11.004.359,70 13:34
BFREN BOSCH FREN SISTEMLERI 151,50 0,33 % 16.981.983,90 13:34
BIENY BIEN YAPI URUNLERI 26,62 2,62 % 53.002.475,74 13:34
BIGCH BUYUK SEFLER BIGCHEFS 8,04 3,47 % 40.171.672,67 13:33
BIGEN BIRLESIM GRUP ENERJI 14,74 5,89 % 250.662.156,15 13:34
BIGTK BIG MEDYA TEKNOLOJI 218,50 1,16 % 62.443.741,00 13:32
BIMAS BIM MAGAZALAR 762,00 0,26 % 1.013.710.866,00 13:34
BINBN BIN ULASIM TEKNOLOJILERI 190,10 -2,51 % 97.714.104,80 13:34
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,46 % 180.799.258,48 13:34
BIOEN BIOTREND CEVRE VE ENERJI 18,45 -0,22 % 40.246.287,43 13:34
BIZIM BIZIM MAGAZALARI 27,92 0,14 % 5.444.382,06 13:34
BJKAS BESIKTAS FUTBOL YAT. 1,77 2,91 % 106.981.826,95 13:34
BLCYT BILICI YATIRIM 32,02 -0,56 % 49.898.787,66 13:34
BLUME BLUME METAL KIMYA 40,56 1,45 % 87.426.157,44 13:34
BMSCH BMS CELIK HASIR 18,58 0,65 % 54.304.145,03 13:34
BMSTL BMS BIRLESIK METAL 85,00 0,12 % 54.427.750,05 13:34
BNTAS BANTAS AMBALAJ 6,93 0,58 % 17.993.025,22 13:34
BOBET BOGAZICI BETON SANAYI 20,32 0,10 % 31.079.719,78 13:34
BORLS BORLEASE OTOMOTIV 7,87 3,01 % 935.583.648,67 13:34
BORSK BOR SEKER 7,36 2,36 % 33.891.644,99 13:34
BOSSA BOSSA 6,70 0,90 % 6.834.367,69 13:34
BRISA BRISA 86,70 0,99 % 5.831.026,90 13:34
BRKO BIRKO MENSUCAT 14,49 0,00 % 2.928.689,82 12:55
BRKSN BERKOSAN YALITIM 9,04 0,00 % 6.232.382,56 13:33
BRKVY BIRIKIM VARLIK YONETIM 95,30 2,20 % 33.414.787,90 13:34
BRLSM BIRLESIM MUHENDISLIK 15,39 2,60 % 36.262.565,80 13:34
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 1.134.486,60 12:55
BRSAN BORUSAN BORU SANAYI 576,00 5,30 % 719.375.769,00 13:34
BRYAT BORUSAN YAT. PAZ. 2.167,00 1,78 % 94.946.159,00 13:34
BSOKE BATISOKE CIMENTO 36,56 0,44 % 47.465.846,36 13:32
BTCIM BATI CIMENTO 6,25 -0,64 % 138.932.618,03 13:34
BUCIM BURSA CIMENTO 6,34 1,77 % 17.943.681,49 13:34
BULGS BULLS GSYO 45,14 -1,27 % 149.018.808,78 13:34
BURCE BURCELIK 57,70 -1,70 % 399.855.439,05 13:34
BURVA BURCELIK VANA 1.210,00 4,40 % 58.858.860,00 13:34
BVSAN BULBULOGLU VINC 117,70 4,90 % 123.494.716,20 13:34
BYDNR BAYDONER RESTORANLARI 38,40 2,56 % 12.138.515,28 13:34
CANTE CAN2 TERMIK 1,78 3,49 % 612.512.682,60 13:34
CASA CASA EMTIA PETROL 98,30 0,25 % 1.081.370,20 12:55
CATES CATES ELEKTRIK 45,20 2,49 % 113.759.701,58 13:34
CCOLA COCA COLA ICECEK 75,95 -1,17 % 140.264.853,05 13:34
CELHA CELIK HALAT 10,42 1,56 % 17.441.523,96 13:34
CEMAS CEMAS DOKUM 4,99 0,81 % 48.914.250,32 13:34
CEMTS CEMTAS 11,44 1,60 % 13.425.169,76 13:34
CEMZY CEM ZEYTIN 80,05 1,78 % 227.525.552,10 13:34
CEOEM CEO EVENT MEDYA 25,58 0,39 % 27.431.341,06 13:34
CGCAM CAGDAS CAM 42,72 3,74 % 239.343.100,58 13:34
CIMSA CIMSA 56,60 0,98 % 231.404.515,00 13:34
CLEBI CELEBI 1.907,00 -0,10 % 83.823.853,00 13:33
CMBTN CIMBETON 1.858,00 0,43 % 13.806.995,00 13:33
CMENT CIMENTAS 328,00 -1,87 % 989.358,00 12:55
CONSE CONSUS ENERJI 3,21 -1,23 % 37.982.290,41 13:33
COSMO COSMOS YAT. HOLDING 208,00 -0,34 % 5.939.190,00 13:34
CRDFA CREDITWEST FAKTORING 32,00 0,00 % 43.206.766,96 13:34
CRFSA CARREFOURSA 147,70 -0,40 % 59.342.420,80 13:34
CUSAN CUHADAROGLU METAL 25,40 0,55 % 5.843.521,38 13:34
CVKMD CVK MADEN 32,78 -0,73 % 194.255.633,54 13:34
CWENE CW ENERJI 36,34 3,83 % 829.814.994,18 13:34
DAGI DAGI GIYIM 7,05 9,98 % 108.483.442,05 13:34
DAPGM DAP GAYRIMENKUL 10,91 4,90 % 501.958.758,25 13:34
DARDL DARDANEL 2,28 2,70 % 42.850.872,36 13:34
DCTTR DCT TRADING DIS TICARET 12,15 -4,33 % 138.369.503,22 13:33
DENGE DENGE HOLDING 2,66 -0,37 % 27.850.863,90 13:33
DERHL DERLUKS YATIRIM HOLDING 15,16 0,53 % 33.354.785,19 13:34
DERIM DERIMOD 40,76 -0,20 % 9.452.460,46 13:33
DESA DESA DERI 14,33 0,92 % 6.347.188,08 13:34
DESPC DESPEC BILGISAYAR 45,72 -0,09 % 62.600.248,94 13:34
DEVA DEVA HOLDING 68,30 1,26 % 23.519.331,05 13:34
DGATE DATAGATE BILGISAYAR 88,30 0,34 % 32.047.639,75 13:33
DGGYO DOGUS GMYO 31,04 -1,52 % 1.884.235,78 13:34
DGNMO DOGANLAR MOBILYA 9,02 -4,14 % 38.428.270,83 13:32
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 1.629.655,00 12:55
DITAS DITAS BDY 32,34 -0,80 % 51.443.306,78 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 25.895.901,55 13:34
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 439.752.381,20 13:34
DMSAS DEMISAS DOKUM 9,39 3,64 % 20.441.760,96 13:34
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 7.992.478,50 13:34
DOAS DOGUS OTOMOTIV 184,40 0,05 % 139.714.517,80 13:34
DOCO DO-CO 9.137,50 -0,49 % 28.964.485,00 13:34
DOFER DOFER YAPI MALZEMELERI 35,40 1,43 % 21.955.730,06 13:34
DOFRB DOF ROBOTIK 131,80 3,78 % 1.236.414.517,00 13:34
DOGUB DOGUSAN 114,70 0,09 % 65.674.298,50 13:34
DOHOL DOGAN HOLDING 22,64 5,40 % 245.054.516,42 13:34
DOKTA DOKTAS DOKUMCULUK 24,86 1,47 % 9.154.688,74 13:33
DSTKF DESTEK FINANS FAKTORING 2.577,50 -2,09 % 853.628.575,00 13:34
DUNYH DUNYA HOLDING 117,60 -0,68 % 61.171.663,40 13:33
DURDO DURAN DOGAN BASIM 4,82 1,47 % 25.880.468,50 13:34
DURKN DURUKAN SEKERLEME 20,78 1,96 % 29.724.119,24 13:34
DYOBY DYO BOYA 17,04 -1,33 % 249.754.229,69 13:34
DZGYO DENIZ GMYO 8,06 1,00 % 13.249.426,24 13:33
EBEBK EBEBEK MAGAZACILIK 74,25 1,99 % 23.785.743,80 13:34
ECILC ECZACIBASI ILAC 89,55 -0,11 % 351.368.722,60 13:34
ECOGR ECOGREEN ENERJI 37,68 1,29 % 108.744.294,08 13:34
ECZYT ECZACIBASI YATIRIM 384,50 1,85 % 110.375.038,50 13:34
EDATA E-DATA TEKNOLOJI 20,38 2,83 % 102.568.731,32 13:34
EDIP EDIP GAYRIMENKUL 37,96 0,80 % 13.470.391,42 13:34
EFOR EFOR YATIRIM 11,27 -2,93 % 3.203.598.602,76 13:34
EGEEN EGE ENDUSTRI 6.670,00 0,08 % 61.366.410,00 13:34
EGEGY EGEYAPI AVRUPA GMYO 30,70 -0,13 % 41.892.331,94 13:34
EGEPO NASMED EGEPOL 18,31 0,11 % 48.732.146,30 13:34
EGGUB EGE GUBRE 124,80 0,65 % 70.376.329,90 13:34
EGPRO EGE PROFIL 47,48 8,90 % 207.512.771,56 13:34
EGSER EGE SERAMIK 3,08 -0,65 % 10.693.601,71 13:34
EKGYO EMLAK KONUT GMYO 21,42 1,13 % 785.763.679,26 13:34
EKIZ EKIZ KIMYA 97,80 2,35 % 891.808,00 12:55
EKOS EKOS TEKNOLOJI 5,96 2,05 % 85.053.674,24 13:34
EKSUN EKSUN GIDA 5,96 0,85 % 10.711.169,04 13:33
ELITE ELITE NATUREL ORGANIK GIDA 31,46 2,41 % 34.302.122,94 13:34
EMKEL EMEK ELEKTRIK 28,82 1,34 % 390.341.214,88 13:34
EMNIS EMINIS AMBALAJ 148,20 0,75 % 523.448,40 12:55
EMPAE EMPA ELEKTRONIK 42,14 4,20 % 483.362.780,94 13:34
ENDAE ENDA ENERJI HOLDING 17,39 2,29 % 79.009.283,82 13:34
ENERY ENERYA ENERJI 9,23 -0,11 % 607.808.512,26 13:34
ENJSA ENERJISA ENERJI 122,10 0,66 % 147.769.991,10 13:34
ENKAI ENKA INSAAT 107,50 0,94 % 675.684.037,60 13:34
ENPRA ENPARA BANK 96,85 -3,10 % 8.975.283,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,68 -7,01 % 395.619.543,84 13:34
ENTRA IC ENTERRA YEN. ENERJI 11,41 -2,23 % 116.129.553,17 13:34
EPLAS EGEPLAST 6,16 1,65 % 20.008.531,78 13:34
ERBOS ERBOSAN 200,60 1,72 % 6.457.875,80 13:34
ERCB ERCIYAS CELIK BORU 59,65 1,53 % 27.338.989,70 13:34
EREGL EREGLI DEMIR CELIK 34,12 3,39 % 2.503.885.270,84 13:34
ERSU ERSU GIDA 28,90 -3,02 % 13.461.274,86 13:34
ESCAR ESCAR FILO 52,25 -2,34 % 253.027.644,75 13:34
ESCOM ESCORT TEKNOLOJI 4,90 0,41 % 121.603.592,01 13:34
ESEN ESENBOGA ELEKTRIK 3,90 1,04 % 351.205.156,76 13:34
ETILR ETILER GIDA 5,33 9,90 % 168.834.531,51 13:32
ETYAT EURO TREND YAT. ORT. 8,31 0,12 % 3.571.497,47 13:29
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 2.860.665,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 8,02 1,26 % 5.507.453,01 13:33
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.757.257.808,88 13:34
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 402.076.714,13 13:34
EUYO EURO YAT. ORT. 6,23 0,48 % 2.623.853,36 13:32
EYGYO EYG GMYO 2,85 0,71 % 17.397.549,27 13:34
FADE FADE GIDA 15,10 1,07 % 12.139.752,39 13:33
FENER FENERBAHCE FUTBOL 2,80 -0,36 % 650.733.915,86 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 14,72 -3,09 % 21.256.003,01 13:34
FMIZP F-M IZMIT PISTON 292,50 0,60 % 8.638.620,75 13:32
FONET FONET BILGI TEKNOLOJILERI 4,96 0,81 % 79.566.024,11 13:34
FORMT FORMET METAL VE CAM 2,83 2,54 % 97.848.399,95 13:34
FORTE FORTE BILGI ILETISIM 95,00 -0,63 % 61.151.166,90 13:34
FRIGO FRIGO PAK GIDA 9,22 2,22 % 109.147.078,84 13:34
FRMPL FORMUL PLASTIK VE METAL 34,76 2,54 % 94.193.408,86 13:34
FROTO FORD OTOSAN 104,30 -0,19 % 936.374.003,30 13:34
FZLGY FUZUL GMYO 15,24 0,13 % 80.283.725,64 13:34
GARAN GARANTI BANKASI 138,80 0,58 % 1.528.193.214,90 13:34
GARFA GARANTI FAKTORING 28,16 0,64 % 12.069.641,16 13:34
GATEG GATE GROUP TEKNOLOJI 347,00 -0,86 % 1.423.232,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,01 1,86 % 14.932.460,82 13:34
GEDZA GEDIZ AMBALAJ 29,90 1,63 % 16.221.018,62 13:33
GENIL GEN ILAC 10,10 1,51 % 168.080.438,20 13:33
GENKM GENTAS KIMYA 14,29 1,35 % 407.960.704,39 13:34
GENTS GENTAS 7,85 -0,38 % 137.582.974,58 13:33
GEREL GERSAN ELEKTRIK 41,04 0,15 % 257.584.452,00 13:34
GESAN GIRISIM ELEKTRIK SANAYI 49,62 7,22 % 611.309.631,54 13:34
GIPTA GIPTA OFIS KIRTASIYE 82,15 0,18 % 147.842.901,75 13:34
GLBMD GLOBAL MEN. DEG. 12,45 -0,40 % 1.588.553,60 13:34
GLCVY GELECEK VARLIK YONETIMI 61,30 0,08 % 46.318.337,05 13:31
GLRMK GULERMAK AGIR SANAYI 195,20 2,31 % 1.437.102.738,40 13:34
GLRYH GULER YAT. HOLDING 4,40 0,46 % 25.801.431,55 13:34
GLYHO GLOBAL YAT. HOLDING 15,54 1,77 % 75.382.685,39 13:33
GMTAS GIMAT MAGAZACILIK 53,35 4,61 % 203.804.406,10 13:34
GOKNR GOKNUR GIDA 22,54 0,09 % 76.216.499,88 13:34
GOLTS GOLTAS CIMENTO 374,50 1,08 % 14.513.799,25 13:32
GOODY GOOD-YEAR 15,68 0,26 % 23.948.289,77 13:33
GOZDE GOZDE GIRISIM 20,74 1,07 % 8.631.535,24 13:34
GRNYO GARANTI YAT. ORT. 19,74 7,22 % 14.893.462,41 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 1,49 % 66.605.245,75 13:32
GRTHO GRAINTURK HOLDING 251,00 0,20 % 114.508.466,75 13:34
GSDDE GSD DENIZCILIK 11,05 2,31 % 31.820.317,78 13:33
GSDHO GSD HOLDING 5,00 0,60 % 104.948.131,35 13:34
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 386.992.067,40 13:34
GUBRF GUBRE FABRIK. 552,00 3,56 % 652.243.187,00 13:34
GUNDG GUNDOGDU GIDA 897,50 2,69 % 146.661.975,50 13:34
GWIND GALATA WIND ENERJI 26,42 1,30 % 89.955.151,10 13:33
GZNMI GEZINOMI SEYAHAT 79,80 4,72 % 243.790.032,05 13:34
HALKB T. HALK BANKASI 40,66 -0,39 % 552.327.570,58 13:34
HATEK HATAY TEKSTIL 18,46 5,07 % 138.114.843,93 13:34
HATSN HATSAN GEMI 45,98 1,50 % 113.048.379,72 13:34
HDFGS HEDEF GIRISIM 3,50 0,00 % 201.955.198,37 13:34
HEDEF HEDEF HOLDING 135,00 -1,46 % 107.914.141,50 13:34
HEKTS HEKTAS 3,48 5,14 % 468.028.312,24 13:34
HKTM HIDROPAR HAREKET KONTROL 14,42 -0,96 % 130.818.266,91 13:34
HLGYO HALK GMYO 5,81 0,35 % 109.673.869,73 13:34
HOROZ HOROZ LOJISTIK 70,35 -1,33 % 299.159.381,65 13:34
HRKET HAREKET PROJE TASIMACILIGI 72,75 2,18 % 94.615.660,10 13:34
HTTBT HITIT BILGISAYAR 43,14 1,84 % 23.603.251,60 13:33
HUBVC HUB GIRISIM 3,80 4,68 % 12.120.985,37 13:33
HUNER HUN YENILENEBILIR ENERJI 3,32 1,53 % 29.342.470,81 13:34
HURGZ HURRIYET GZT. 7,95 9,96 % 333.009.572,35 13:34
ICBCT ICBC TURKEY BANK 16,17 -0,12 % 9.920.928,83 13:33
ICUGS ICU GIRISIM 4,67 -0,85 % 72.672.312,62 13:33
IDGYO IDEALIST GMYO 3,44 0,29 % 4.020.535,50 13:33
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,46 % 31.003.101,80 13:31
IHAAS IHLAS HABER AJANSI 84,40 4,84 % 124.719.103,65 13:34
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 3.595.996,95 13:34
IHGZT IHLAS GAZETECILIK 1,50 0,67 % 12.151.415,94 13:34
IHLAS IHLAS HOLDING 2,25 1,81 % 75.226.152,34 13:34
IHLGM IHLAS GAYRIMENKUL 2,37 -1,25 % 133.524.338,71 13:34
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 % 8.837.122,20 13:34
IMASM IMAS MAKINA 3,95 1,80 % 77.202.384,29 13:34
INDES INDEKS BILGISAYAR 10,19 1,49 % 42.855.442,27 13:34
INFO INFO YATIRIM 3,52 2,03 % 36.189.119,17 13:34
INGRM INGRAM BILISIM 416,50 2,97 % 12.918.831,25 13:34
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.327.808,90 12:55
INTEM INTEMA 294,00 0,86 % 11.554.629,75 13:32
INVEO INVEO YATIRIM HOLDING 7,98 2,31 % 16.275.219,55 13:34
INVES INVESTCO HOLDING 529,50 1,05 % 31.363.495,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.108.180,90 12:55
ISBTR IS BANKASI (B) 412.442,50 -0,52 % 1.237.337,50 12:55
ISCTR IS BANKASI (C) 14,53 0,55 % 3.244.887.149,35 13:34
ISDMR ISKENDERUN DEMIR CELIK 45,80 1,91 % 54.183.037,40 13:34
ISFIN IS FIN.KIR. 20,88 0,38 % 17.024.186,18 13:34
ISGSY IS GIRISIM 117,60 -0,25 % 64.071.338,60 13:34
ISGYO IS GMYO 20,82 -0,48 % 12.487.937,56 13:34
ISKPL ISIK PLASTIK 19,09 -1,85 % 296.387.376,00 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,82 -0,50 % 161.850.765,00 13:34
ISSEN ISBIR SENTETIK DOKUMA 8,52 0,59 % 6.004.734,05 13:34
ISYAT IS YAT. ORT. 8,56 1,42 % 8.934.376,81 13:34
IZENR IZDEMIR ENERJI 10,32 -0,39 % 82.758.219,59 13:34
IZFAS IZMIR FIRCA 67,80 -2,09 % 379.681.626,85 13:33
IZINV IZ YATIRIM HOLDING 66,35 0,76 % 14.110.216,75 13:34
IZMDC IZMIR DEMIR CELIK 6,91 1,17 % 14.899.125,25 13:34
JANTS JANTSA JANT SANAYI 18,10 1,40 % 18.589.539,67 13:34
KAPLM KAPLAMIN 641,50 1,99 % 47.385.374,00 13:34
KAREL KAREL ELEKTRONIK 11,91 2,58 % 288.339.980,89 13:34
KARSN KARSAN OTOMOTIV 11,38 0,71 % 73.712.847,71 13:34
KARTN KARTONSAN 108,60 -4,99 % 166.043.480,20 13:34
KATMR KATMERCILER EKIPMAN 2,84 1,07 % 127.827.254,81 13:34
KAYSE KAYSERI SEKER FABRIKASI 5,00 1,21 % 35.180.941,77 13:34
KBORU KUZEY BORU 24,64 1,15 % 131.653.114,86 13:34
KCAER KOCAER CELIK 11,90 4,29 % 164.354.585,56 13:34
KCHOL KOC HOLDING 208,00 0,48 % 1.844.458.370,00 13:34
KENT KENT GIDA 412,00 -0,72 % 963.708,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,08 -1,69 % 954.277,02 12:55
KFEIN KAFEIN YAZILIM 9,09 3,77 % 57.687.123,27 13:33
KGYO KORAY GMYO 11,30 -2,08 % 94.628.649,65 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 18,19 2,25 % 14.673.620,83 13:33
KLGYO KILER GMYO 5,34 0,95 % 25.080.993,38 13:33
KLKIM KALEKIM KIMYEVI MADDELER 35,38 0,57 % 70.881.334,54 13:34
KLMSN KLIMASAN KLIMA 34,60 2,49 % 26.224.520,82 13:34
KLNMA T. KALKINMA BANK. 9,85 0,51 % 1.142.678,80 12:55
KLRHO KILER HOLDING 105,50 -1,68 % 282.551.732,10 13:34
KLSER KALESERAMIK 27,20 1,19 % 22.795.761,58 13:34
KLSYN KOLEKSIYON MOBILYA 12,66 7,93 % 63.723.308,03 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,83 % 69.717.520,80 13:34
KMPUR KIMTEKS POLIURETAN 18,82 1,29 % 24.558.199,34 13:34
KNFRT KONFRUT TARIM 12,79 1,59 % 13.975.038,53 13:34
KOCMT KOC METALURJI 2,68 1,52 % 26.762.981,91 13:34
KONKA KONYA KAGIT 17,77 0,74 % 80.587.342,54 13:34
KONTR KONTROLMATIK TEKNOLOJI 10,88 3,32 % 6.448.844.229,00 13:34
KONYA KONYA CIMENTO 4.345,00 0,81 % 16.768.827,50 13:31
KOPOL KOZA POLYESTER 6,39 1,59 % 39.819.649,50 13:34
KORDS KORDSA TEKNIK TEKSTIL 66,25 1,07 % 109.139.171,80 13:34
KOTON KOTON MAGAZACILIK 15,74 1,35 % 22.789.927,27 13:34
KRDMA KARDEMIR (A) 33,84 2,79 % 138.708.883,46 13:34
KRDMB KARDEMIR (B) 76,55 1,80 % 313.894.990,70 13:34
KRDMD KARDEMIR (D) 37,80 2,55 % 967.845.477,18 13:34
KRGYO KORFEZ GMYO 2,93 1,38 % 18.075.498,05 13:33
KRONT KRON TEKNOLOJI 20,64 1,18 % 40.055.332,18 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 1,32 % 8.239.007,23 13:32
KRSTL KRISTAL KOLA 9,63 1,90 % 26.522.197,83 13:34
KRTEK KARSU TEKSTIL 25,12 0,56 % 5.392.306,84 13:28
KRVGD KERVAN GIDA 2,94 0,68 % 10.510.056,22 13:33
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -1,24 % 1.984.745,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 105,30 0,29 % 1.170.859.595,40 13:34
KTSKR KUTAHYA SEKER FABRIKASI 130,70 0,54 % 129.232.402,50 13:34
KUTPO KUTAHYA PORSELEN 100,20 0,96 % 15.780.847,75 13:33
KUVVA KUVVA GIDA 127,90 1,51 % 17.251.897,40 13:33
KUYAS KUYAS YATIRIM 93,75 0,91 % 525.379.404,30 13:34
KZBGY KIZILBUK GYO 3,40 1,80 % 94.523.173,31 13:34
KZGYO KUZUGRUP GMYO 23,58 0,60 % 18.561.901,86 13:34
LIDER LDR TURIZM 132,80 -2,92 % 70.894.246,60 13:34
LIDFA LIDER FAKTORING 3,37 -4,80 % 230.405.433,93 13:34
LILAK LILA KAGIT 41,28 1,43 % 147.878.536,00 13:34
LINK LINK BILGISAYAR 5,50 2,42 % 91.250.800,22 13:34
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,26 % 11.971.909,90 13:34
LMKDC LIMAK DOGU ANADOLU 34,82 0,23 % 90.827.603,20 13:34
LOGO LOGO YAZILIM 141,50 1,07 % 47.338.927,90 13:34
LRSHO LORAS HOLDING 3,87 1,57 % 55.957.406,53 13:33
LUKSK LUKS KADIFE 107,50 2,28 % 6.198.925,60 13:34
LXGYO LUXERA GMYO 17,44 3,81 % 751.747.799,78 13:34
LYDHO LYDIA HOLDING 194,40 -0,31 % 27.749.146,80 13:34
LYDYE LYDIA YESIL ENERJI 16.087,50 -0,65 % 12.622.075,00 13:31
MAALT MARMARIS ALTINYUNUS 1.297,00 -2,04 % 39.631.454,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 42,44 -1,53 % 51.690.015,38 13:34
MAGEN MARGUN ENERJI 64,55 1,02 % 727.327.057,00 13:34
MAKIM MAKIM MAKINE 19,55 -1,06 % 35.458.994,60 13:34
MAKTK MAKINA TAKIM 13,02 0,15 % 33.702.978,91 13:34
MANAS MANAS ENERJI YONETIMI 23,04 0,17 % 478.110.682,04 13:34
MARBL TUREKS TURUNC MADENCILIK 14,00 2,87 % 44.839.381,37 13:33
MARKA MARKA YATIRIM HOLDING 54,85 -1,26 % 34.212.685,55 13:34
MARMR MARMARA HOLDING 2,90 2,11 % 329.329.333,85 13:34
MARTI MARTI OTEL 2,21 0,00 % 114.319.615,51 13:34
MAVI MAVI GIYIM 44,02 -0,14 % 107.589.260,48 13:34
MCARD METROPAL KURUMSAL HIZMETLER 173,00 7,12 % 812.056.554,40 13:34
MEDTR MEDITERA TIBBI MALZEME 30,72 0,99 % 13.166.614,82 13:34
MEGAP MEGA POLIETILEN 2,73 -4,21 % 3.672.918,60 12:55
MEGMT MEGA METAL 83,05 4,73 % 823.317.677,75 13:34
MEKAG MEKA GLOBAL MAKINE 4,40 3,04 % 116.537.288,80 13:34
MEPET METRO PETROL VE TESISLERI 23,22 -0,94 % 7.608.738,54 13:33
MERCN MERCAN KIMYA 25,30 10,00 % 362.833.610,90 13:34
MERIT MERIT TURIZM 16,59 1,22 % 20.819.635,43 13:34
MERKO MERKO GIDA 15,43 0,46 % 43.962.890,08 13:34
METRO METRO HOLDING 7,45 3,91 % 49.334.134,45 13:34
MEYSU MEYSU GIDA 19,69 10,00 % 823.467.263,63 13:34
MGROS MIGROS TICARET 638,00 -0,08 % 536.395.618,00 13:34
MHRGY MHR GMYO 3,85 1,05 % 9.546.917,06 13:34
MIATK MIA TEKNOLOJI 40,00 0,35 % 273.687.671,62 13:34
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 676.648,90 12:55
MNDRS MENDERES TEKSTIL 13,12 0,15 % 32.657.610,22 13:34
MNDTR MONDI TURKEY 6,24 0,81 % 6.703.599,78 13:34
MOBTL MOBILTEL ILETISIM 12,97 -1,07 % 31.271.276,37 13:34
MOGAN MOGAN ENERJI 13,55 0,22 % 135.308.274,42 13:34
MOPAS MOPAS MARKETCILIK 40,96 0,15 % 73.740.553,24 13:33
MPARK MLP SAGLIK 445,50 -0,34 % 168.344.119,50 13:34
MRGYO MARTI GMYO 1,90 3,26 % 159.675.877,92 13:34
MRSHL MARSHALL 1.573,00 -0,13 % 16.414.653,00 13:34
MSGYO MISTRAL GMYO 8,68 0,81 % 30.291.148,55 13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 0,60 % 13.280.576,80 13:32
MTRYO METRO YAT. ORT. 9,84 0,31 % 2.076.837,74 13:33
MZHLD MAZHAR ZORLU HOLDING 6,30 0,64 % 1.788.924,63 13:34
NATEN NATUREL ENERJI 7,31 2,96 % 146.314.348,25 13:34
NETAS NETAS TELEKOM. 66,45 3,26 % 36.105.510,25 13:34
NETCD NETCAD YAZILIM 137,40 0,29 % 1.046.828.575,20 13:34
NIBAS NIGBAS NIGDE BETON 6,15 3,19 % 46.394.462,57 13:34
NTGAZ NATURELGAZ 12,60 0,48 % 35.974.066,36 13:34
NTHOL NET HOLDING 40,24 1,67 % 25.874.251,04 13:34
NUGYO NUROL GMYO 10,03 0,50 % 10.054.708,81 13:34
NUHCM NUH CIMENTO 247,70 0,65 % 14.269.169,60 13:32
OBAMS OBA MAKARNACILIK 8,05 1,13 % 161.881.596,99 13:34
OBASE OBASE BILGISAYAR 39,40 3,03 % 21.001.024,02 13:32
ODAS ODAS ELEKTRIK 7,11 2,01 % 230.712.936,73 13:34
ODINE ODINE TEKNOLOJI 1.019,00 2,41 % 180.627.031,00 13:34
OFSYM OFIS YEM GIDA 58,70 0,43 % 19.875.435,60 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,75 2,58 % 80.607.006,75 13:34
ONRYT ONUR TEKNOLOJI 60,80 2,10 % 42.059.990,00 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 1,65 % 7.539.906,91 13:31
ORGE ORGE ENERJI ELEKTRIK 83,95 -0,89 % 56.250.506,70 13:34
ORMA ORMA ORMAN MAHSULLERI 163,00 1,88 % 642.400,00 12:55
OSMEN OSMANLI MENKUL 7,87 0,90 % 6.610.360,27 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 1,39 % 30.492.240,74 13:34
OTKAR OTOKAR 383,50 0,39 % 69.541.475,00 13:34
OTTO OTTO HOLDING 344,75 -2,34 % 67.553.041,75 13:33
OYAKC OYAK CIMENTO 24,40 0,66 % 163.930.055,40 13:34
OYAYO OYAK YAT. ORT. 54,65 1,20 % 4.094.948,30 13:34
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -1,29 % 5.044.038,21 13:33
OYYAT OYAK YATIRIM MENKUL 57,15 1,87 % 17.282.418,45 13:34
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.927.939.473,75 13:22
OZGYO OZDERICI GMYO 2,20 1,85 % 45.015.176,68 13:33
OZKGY OZAK GMYO 12,73 -0,47 % 37.645.046,68 13:34
OZRDN OZERDEN AMBALAJ 38,26 7,11 % 16.595.515,58 13:34
OZSUB OZSU BALIK 25,02 2,12 % 81.066.785,54 13:34
OZYSR OZYASAR TEL 11,90 0,93 % 21.549.723,46 13:34
PAGYO PANORA GMYO 131,40 3,06 % 12.696.357,60 13:34
PAHOL PASIFIK HOLDING 1,61 0,63 % 230.601.972,20 13:34
PAMEL PAMEL ELEKTRIK 96,60 -0,72 % 63.546.927,75 13:34
PAPIL PAPILON SAVUNMA 17,27 -1,20 % 133.437.265,80 13:34
PARSN PARSAN 85,15 1,55 % 17.969.012,05 13:33
PASEU PASIFIK EURASIA LOJISTIK 132,60 -1,78 % 1.602.492.502,00 13:34
PATEK PASIFIK TEKNOLOJI 21,24 2,12 % 141.514.907,28 13:34
PCILT PC ILETISIM MEDYA 25,98 -0,46 % 29.916.821,90 13:32
PEKGY PEKER GMYO 14,40 -0,89 % 1.008.737.630,87 13:34
PENGD PENGUEN GIDA 15,04 -0,07 % 391.664.066,75 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 0,49 % 24.736.296,94 13:34
PETKM PETKIM 23,64 2,07 % 1.143.673.930,82 13:34
PETUN PINAR ET VE UN 12,80 1,83 % 18.283.781,37 13:33
PGSUS PEGASUS 189,00 -0,05 % 987.180.357,80 13:34
PINSU PINAR SU 12,17 1,16 % 24.686.814,11 13:33
PKART PLASTIKKART 115,80 -0,09 % 209.551.657,70 13:34
PKENT PETROKENT TURIZM 165,50 1,66 % 33.432.626,70 13:33
PLTUR PLATFORM TURIZM 26,88 2,99 % 100.820.915,96 13:34
PNLSN PANELSAN CATI CEPHE 48,00 2,78 % 49.684.730,26 13:34
PNSUT PINAR SUT 13,30 4,31 % 42.780.292,69 13:34
POLHO POLISAN HOLDING 21,38 -2,29 % 79.064.687,16 13:34
POLTK POLITEKNIK METAL 5.695,00 -0,74 % 30.599.235,00 13:33
PRDGS PARDUS GIRISIM 8,57 -1,95 % 54.495.008,42 13:34
PRKAB TURK PRYSMIAN KABLO 40,08 0,70 % 23.851.360,06 13:34
PRKME PARK ELEK.MADENCILIK 19,68 0,41 % 12.250.216,29 13:32
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 % 20.242.582,90 12:55
PSDTC PERGAMON DIS TICARET 137,40 0,15 % 3.902.754,20 13:32
PSGYO PASIFIK GMYO 3,00 -1,64 % 300.777.269,70 13:34
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 1.759.819,98 12:55
QNBTR QNB BANK 258,50 -0,29 % 2.889.196,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 6,70 % 619.995.675,22 13:34
RALYH RAL YATIRIM HOLDING 335,75 0,83 % 174.562.219,00 13:34
RAYSG RAY SIGORTA 210,00 1,94 % 17.903.366,50 13:34
REEDR REEDER TEKNOLOJI 8,02 1,78 % 141.906.098,11 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 189,40 0,21 % 106.521.618,30 13:34
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 % 8.235.898,99 13:33
RODRG RODRIGO TEKSTIL 20,42 1,49 % 1.974.141,30 13:30
RTALB RTA LABORATUVARLARI 3,77 3,29 % 73.779.387,30 13:34
RUBNS RUBENIS TEKSTIL 33,56 5,87 % 73.642.856,72 13:34
RUZYE RUZY MADENCILIK VE ENERJI 13,28 -1,56 % 57.882.606,82 13:33
RYGYO REYSAS GMYO 31,90 -1,24 % 30.917.041,10 13:34
RYSAS REYSAS LOJISTIK 22,38 -0,27 % 94.232.907,24 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 2,97 % 84.172.050,76 13:34
SAHOL SABANCI HOLDING 99,75 0,96 % 1.104.492.664,55 13:34
SAMAT SARAY MATBAACILIK 5,53 -0,90 % 3.861.468,05 13:34
SANEL SANEL MUHENDISLIK 35,14 0,51 % 4.629.940,82 13:32
SANFM SANIFOAM ENDUSTRI 7,54 1,21 % 33.818.703,59 13:34
SANKO SANKO PAZARLAMA 23,14 -0,17 % 12.191.331,48 13:34
SARKY SARKUYSAN 26,90 -0,96 % 121.831.318,76 13:34
SASA SASA POLYESTER 3,35 6,01 % 10.875.958.870,83 13:34
SAYAS SAY YENILENEBILIR ENERJI 46,08 3,60 % 42.885.213,46 13:33
SDTTR SDT UZAY VE SAVUNMA 223,60 0,54 % 133.938.458,70 13:34
SEGMN SEGMEN KARDESLER GIDA 65,10 -3,77 % 375.206.958,10 13:34
SEGYO SEKER GMYO 4,92 0,41 % 13.211.545,93 13:34
SEKFK SEKER FIN. KIR. 11,17 0,09 % 1.704.557,14 13:30
SEKUR SEKURO PLASTIK 8,34 -3,47 % 45.589.045,95 13:33
SELEC SELCUK ECZA DEPOSU 94,40 2,61 % 145.725.168,75 13:34
SELVA SELVA GIDA 2,84 -3,73 % 1.058.632.297,09 13:34
SERNT SERANIT GRANIT SERAMIK 9,19 2,11 % 57.996.712,16 13:34
SEYKM SEYITLER KIMYA 4,50 -0,44 % 4.145.586,04 13:32
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 2.948.311,04 13:33
SISE SISE CAM 48,44 1,17 % 1.043.414.742,44 13:34
SKBNK SEKERBANK 12,67 0,16 % 139.301.232,58 13:34
SKTAS SOKTAS 3,29 2,49 % 11.688.382,41 13:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,00 -4,21 % 22.427.018,75 13:33
SKYMD SEKER YATIRIM 13,54 0,97 % 26.175.473,40 13:34
SMART SMARTIKS YAZILIM 34,74 3,09 % 50.871.971,08 13:34
SMRTG SMART GUNES ENERJISI TEK. 7,73 2,93 % 128.430.253,69 13:34
SMRVA SUMER VARLIK YONETIM 84,65 -4,08 % 713.071.765,40 13:34
SNGYO SINPAS GMYO 3,75 0,54 % 51.419.403,09 13:33
SNICA SANICA ISI SANAYI 4,20 2,44 % 22.566.530,93 13:33
SNPAM SONMEZ PAMUKLU 21,20 -0,09 % 863.946,64 12:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 1.207.171,25 12:55
SOKE SOKE DEGIRMENCILIK 18,29 -1,19 % 42.013.792,13 13:34
SOKM SOK MARKETLER TICARET 49,70 0,49 % 232.066.976,20 13:34
SONME SONMEZ FILAMENT 139,50 0,58 % 2.894.748,70 13:33
SRVGY SERVET GMYO 3,32 1,84 % 41.487.962,07 13:33
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 712.525,00 12:55
SUNTK SUN TEKSTIL 37,56 3,19 % 48.011.523,36 13:33
SURGY SUR TATIL EVLERI GMYO 68,20 -0,22 % 297.000.654,55 13:34
SUWEN SUWEN TEKSTIL 9,33 1,30 % 14.113.086,96 13:34
SVGYO SAVUR GMYO 17,53 -1,79 % 235.328.027,82 13:34
TABGD TAB GIDA 268,50 2,09 % 76.545.448,00 13:34
TARKM TARKIM BITKI KORUMA 417,75 2,52 % 51.099.779,75 13:34
TATEN TATLIPINAR ENERJI URETIM 13,90 -0,71 % 211.202.618,40 13:34
TATGD TAT GIDA 16,75 1,21 % 34.867.006,35 13:34
TAVHL TAV HAVALIMANLARI 306,50 -0,57 % 357.018.537,00 13:34
TBORG T.TUBORG 146,40 0,62 % 17.910.073,30 13:34
TCELL TURKCELL 117,00 2,36 % 1.113.366.324,40 13:34
TCKRC KIRAC GALVANIZ 104,00 -1,23 % 245.133.490,00 13:34
TDGYO TREND GMYO 16,01 -0,87 % 5.748.527,96 13:34
TEHOL TERA YATIRIM TEK. HOL. 25,74 1,98 % 1.396.771.671,88 13:34
TEKTU TEK-ART TURIZM 12,12 4,48 % 127.362.616,92 13:34
TERA TERA YATIRIM MENKUL DEGERLER 247,00 -5,09 % 3.737.253.510,10 13:34
TEZOL EUROPAP TEZOL KAGIT 18,63 0,22 % 27.672.272,55 13:33
TGSAS TGS DIS TICARET 167,30 1,64 % 14.263.665,30 13:34
THYAO TURK HAVA YOLLARI 325,00 0,00 % 6.671.829.238,25 13:34
TKFEN TEKFEN HOLDING 141,00 4,37 % 887.541.137,70 13:34
TKNSA TEKNOSA IC VE DIS TICARET 23,34 -0,60 % 65.842.301,54 13:34
TLMAN TRABZON LIMAN 97,05 0,78 % 6.111.170,45 13:31
TMPOL TEMAPOL POLIMER PLASTIK 599,00 -9,17 % 164.925.336,50 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 41.981.320,00 13:34
TNZTP TAPDI TINAZTEPE 25,08 1,05 % 46.194.012,22 13:34
TOASO TOFAS OTO. FAB. 298,50 1,02 % 597.878.082,50 13:34
TRALT TURK ALTIN ISLETMELERI 46,72 0,17 % 1.787.434.685,56 13:34
TRCAS TURCAS HOLDING 45,98 0,83 % 18.863.037,30 13:33
TRENJ TR DOGAL ENERJI 95,00 1,12 % 118.945.032,80 13:34
TRGYO TORUNLAR GMYO 96,50 -0,46 % 37.594.846,05 13:33
TRHOL TERA FINANSAL YAT. HOL. 1.321,00 -2,72 % 129.246.169,00 13:34
TRILC TURK ILAC SERUM 3,24 9,83 % 164.972.468,23 13:32
TRMET TR ANADOLU METAL MADENCILIK 131,80 0,08 % 145.177.395,60 13:34
TSGYO TSKB GMYO 6,99 1,30 % 6.538.485,00 13:34
TSKB T.S.K.B. 12,29 0,66 % 63.441.362,99 13:34
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 231.007.437,85 13:34
TTKOM TURK TELEKOM 65,40 1,79 % 410.111.136,15 13:34
TTRAK TURK TRAKTOR 472,00 -0,05 % 30.786.402,75 13:34
TUCLK TUGCELIK 4,32 1,65 % 26.836.165,67 13:34
TUKAS TUKAS 2,57 1,58 % 103.440.301,20 13:34
TUPRS TUPRAS 271,75 1,02 % 3.523.478.974,25 13:34
TUREX TUREKS TURIZM TASIMACILIK 8,84 2,55 % 348.230.027,29 13:34
TURGG TURKER PROJE GAYRIMENKUL 37,42 -3,11 % 214.956.149,84 13:34
TURSG TURKIYE SIGORTA 13,99 -0,57 % 161.393.181,85 13:34
UCAYM UCAY MUHENDISLIK 29,02 2,62 % 230.537.960,92 13:34
UFUK UFUK YATIRIM 1.593,00 1,08 % 9.305.591,00 13:34
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 5.886.936,26 13:34
ULKER ULKER BISKUVI 123,30 -0,48 % 293.738.564,50 13:34
ULUFA ULUSAL FAKTORING 4,47 -2,40 % 290.119.197,90 13:34
ULUSE ULUSOY ELEKTRIK 242,70 -1,30 % 204.104.602,15 13:34
ULUUN ULUSOY UN SANAYI 8,22 1,11 % 50.013.413,53 13:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 1,01 % 17.954.078,91 13:32
USAK USAK SERAMIK 1,81 1,69 % 112.677.528,74 13:34
VAKBN VAKIFLAR BANKASI 33,48 0,00 % 341.608.721,98 13:34
VAKFA VAKIF FAKTORING 13,65 -0,15 % 89.190.116,49 13:34
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 53.661.095,63 13:34
VAKKO VAKKO TEKSTIL 82,85 2,54 % 28.108.073,50 13:34
VANGD VANET GIDA 91,80 -3,27 % 20.888.999,95 13:34
VBTYZ VBT YAZILIM 21,92 2,53 % 20.230.813,44 13:34
VERTU VERUSATURK GIRISIM 40,74 0,84 % 8.239.105,88 13:34
VERUS VERUSA HOLDING 489,00 0,93 % 27.690.187,25 13:30
VESBE VESTEL BEYAZ ESYA 7,50 1,35 % 20.403.839,65 13:34
VESTL VESTEL 29,18 1,53 % 77.484.994,86 13:34
VKFYO VAKIF YAT. ORT. 35,74 -4,44 % 18.950.488,36 13:34
VKGYO VAKIF GMYO 2,82 1,08 % 28.731.850,26 13:33
VKING VIKING KAGIT 26,96 1,13 % 8.726.919,90 13:33
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 26.049.523,62 13:33
VSNMD VISNE MADENCILIK 89,35 -0,61 % 103.181.740,20 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 14,52 -1,96 % 53.424.485,05 13:34
YATAS YATAS 46,10 2,49 % 13.770.970,14 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 27,88 1,38 % 141.543.297,92 13:34
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 980.500,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,70 4,89 % 368.820.306,60 13:34
YESIL YESIL YATIRIM HOLDING 1,74 5,45 % 357.797.517,10 13:34
YGGYO YENI GIMAT GMYO 241,30 2,59 % 48.629.515,80 13:34
YIGIT YIGIT AKU 23,98 0,76 % 44.767.968,78 13:34
YKBNK YAPI VE KREDI BANK. 37,80 0,43 % 1.950.621.879,62 13:34
YKSLN YUKSELEN CELIK 3,25 1,25 % 15.869.858,49 13:34
YONGA YONGA MOBILYA 55,00 -2,65 % 489.664,00 12:55
YUNSA YUNSA 8,66 -0,46 % 47.880.949,72 13:34
YYAPI YESIL YAPI 1,06 1,92 % 10.889.651,10 12:55
YYLGD YAYLA GIDA 11,73 0,17 % 38.545.488,10 13:33
ZEDUR ZEDUR ENERJI 9,16 -0,65 % 12.461.497,65 13:33
ZERGY ZERAY GMYO 21,04 5,20 % 183.168.529,79 13:34
ZGYO Z GMYO 31,50 0,45 % 348.727.303,34 13:34
ZOREN ZORLU ENERJI 3,11 0,97 % 70.825.759,75 13:34
ZRGYO ZIRAAT GMYO 22,22 -0,27 % 19.964.203,04 13:33

UYGULAMALAR

DİĞER