Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,02 4,94 % 374.017.141,70 15:49
A1YEN A1 YENILENEBILIR ENERJI 30,76 6,95 % 85.516.492,26 15:48
ACSEL ACIPAYAM SELULOZ 115,20 2,31 % 17.454.376,70 15:49
ADEL ADEL KALEMCILIK 29,98 1,08 % 28.835.332,14 15:48
ADESE ADESE GAYRIMENKUL 3,87 -1,53 % 1.749.004.683,67 15:49
ADGYO ADRA GMYO 49,66 4,02 % 52.355.478,94 15:49
AEFES ANADOLU EFES 14,43 -0,62 % 603.385.884,91 15:49
AFYON AFYON CIMENTO 13,02 1,01 % 35.637.648,46 15:49
AGESA AGESA HAYAT EMEKLILIK 204,20 0,89 % 48.217.238,20 15:49
AGHOL ANADOLU GRUBU HOLDING 25,64 0,47 % 41.430.429,58 15:49
AGROT AGROTECH TEKNOLOJI 7,59 3,27 % 64.972.527,51 15:49
AGYO ATAKULE GMYO 7,50 -0,27 % 3.181.251,67 15:48
AHGAZ AHLATCI DOGALGAZ 28,36 1,36 % 65.508.973,22 15:49
AHSGY AHES GMYO 44,40 -1,64 % 29.356.044,72 15:49
AKBNK AKBANK 58,85 0,51 % 4.101.596.766,80 15:49
AKCNS AKCANSA 132,80 1,45 % 49.675.004,20 15:46
AKENR AKENERJI 10,30 1,28 % 41.588.580,66 15:49
AKFGY AKFEN GMYO 2,56 2,40 % 181.534.160,13 15:49
AKFIS AKFEN INSAAT 24,74 2,91 % 99.389.571,66 15:49
AKFYE AKFEN YEN. ENERJI 17,40 1,75 % 94.996.005,57 15:49
AKGRT AKSIGORTA 6,97 -0,71 % 237.299.056,91 15:49
AKMGY AKMERKEZ GMYO 225,10 0,54 % 2.590.012,00 15:49
AKSA AKSA 12,43 3,93 % 160.377.121,46 15:49
AKSEN AKSA ENERJI 50,10 3,34 % 766.850.276,99 15:49
AKSGY AKIS GMYO 7,84 0,90 % 12.204.152,08 15:46
AKSUE AKSU ENERJI 18,16 6,95 % 8.352.432,42 15:49
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 9.995.651,62 15:49
ALARK ALARKO HOLDING 80,20 -0,50 % 208.049.849,85 15:49
ALBRK ALBARAKA TURK 7,99 0,38 % 51.896.130,23 15:49
ALCAR ALARKO CARRIER 931,50 2,70 % 42.989.903,00 15:47
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.473.286,40 15:46
ALFAS ALFA SOLAR ENERJI 43,48 2,79 % 38.190.482,82 15:49
ALGYO ALARKO GMYO 26,20 0,38 % 70.577.688,78 15:49
ALKA ALKIM KAGIT 12,43 1,55 % 221.603.931,54 15:49
ALKIM ALKIM KIMYA 19,82 6,44 % 177.254.638,38 15:49
ALKLC ALTINKILIC GIDA VE SUT 92,00 -2,85 % 478.139.237,65 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,80 3,51 % 2.500.797.921,30 15:49
ALTNY ALTINAY SAVUNMA 70,10 1,01 % 374.421.052,55 15:49
ALVES ALVES KABLO 27,60 2,91 % 201.878.162,18 15:49
ANELE ANEL ELEKTRIK 16,17 0,37 % 13.662.041,66 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,23 0,25 % 125.704.597,00 15:49
ANHYT ANADOLU HAYAT EMEK. 99,15 -0,85 % 78.043.448,85 15:49
ANSGR ANADOLU SIGORTA 23,30 -0,26 % 129.166.578,40 15:49
ARASE DOGU ARAS ENERJI 55,40 1,09 % 13.671.809,15 15:49
ARCLK ARCELIK 107,60 -0,28 % 248.649.316,70 15:49
ARDYZ ARD BILISIM TEKNOLOJILERI 29,56 6,79 % 282.171.465,84 15:49
ARENA ARENA BILGISAYAR 30,86 4,19 % 30.216.097,70 15:49
ARMGD ARMADA GIDA 38,30 3,79 % 212.654.660,64 15:49
ARSAN ARSAN TEKSTIL 2,90 3,20 % 23.631.553,16 15:49
ARTMS ARTEMIS HALI 53,25 6,08 % 211.604.132,70 15:49
ARZUM ARZUM EV ALETLERI 3,13 3,30 % 112.214.959,63 15:49
ASELS ASELSAN 208,10 -1,56 % 3.516.164.642,60 15:49
ASGYO ASCE GMYO 11,48 1,68 % 25.269.070,34 15:49
ASTOR ASTOR ENERJI 96,35 1,00 % 816.045.293,95 15:49
ASUZU ANADOLU ISUZU 56,55 2,08 % 19.482.799,50 15:48
ATAGY ATA GMYO 14,70 5,23 % 5.406.546,18 15:49
ATAKP ATAKEY PATATES 54,10 -0,09 % 14.205.238,40 15:49
ATATP ATP YAZILIM 135,50 4,07 % 119.081.163,90 15:49
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,39 1,75 % 4.697.856,72 15:48
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,48 -0,51 % 28.288.157,67 15:49
AVHOL AVRUPA YATIRIM HOLDING 42,70 0,42 % 43.759.042,92 15:49
AVOD A.V.O.D GIDA VE TARIM 4,14 0,00 % 13.148.968,04 15:49
AVPGY AVRUPAKENT GMYO 60,55 2,98 % 33.012.672,80 15:48
AVTUR AVRASYA PETROL VE TUR. 13,95 -0,36 % 3.804.419,75 15:47
AYCES ALTINYUNUS CESME 418,00 1,27 % 11.948.665,75 15:49
AYDEM AYDEM ENERJI 19,08 2,20 % 38.859.276,86 15:49
AYEN AYEN ENERJI 27,58 1,03 % 6.266.241,08 15:47
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 195,80 -0,91 % 40.679.233,70 15:49
AZTEK AZTEK TEKNOLOJI 52,40 2,24 % 40.376.519,00 15:49
BAGFS BAGFAS 33,80 -1,97 % 29.763.286,50 15:49
BAHKM BAHADIR KIMYA 56,45 0,09 % 54.535.203,65 15:48
BAKAB BAK AMBALAJ 37,58 1,24 % 9.212.127,92 15:45
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,38 1,33 % 46.727.244,00 15:49
BANVT BANVIT 185,50 1,53 % 39.837.185,30 15:48
BARMA BAREM AMBALAJ 20,10 0,75 % 29.819.115,05 15:49
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,66 -1,10 % 30.351.987,54 15:48
BAYRK BAYRAK TABAN SANAYI 37,04 2,83 % 166.676.418,00 15:49
BEGYO BATI EGE GMYO 6,13 -0,97 % 125.462.190,15 15:49
BERA BERA HOLDING 18,33 0,49 % 146.220.467,42 15:49
BESLR BESLER GIDA 13,77 0,88 % 50.500.947,35 15:49
BEYAZ BEYAZ FILO 28,94 0,84 % 24.915.178,66 15:48
BFREN BOSCH FREN SISTEMLERI 169,20 3,68 % 57.084.138,90 15:49
BIENY BIEN YAPI URUNLERI 40,46 1,10 % 122.706.813,94 15:48
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -1,88 % 21.586.523,60 15:49
BIGEN BIRLESIM GRUP ENERJI 11,13 1,46 % 64.599.925,51 15:49
BIMAS BIM MAGAZALAR 539,50 -4,68 % 4.460.400.534,50 15:49
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 262.646.248,30 15:46
BINHO 1000 YATIRIMLAR HOL. 11,92 6,14 % 1.166.424.421,91 15:49
BIOEN BIOTREND CEVRE VE ENERJI 23,48 0,34 % 26.095.079,12 15:49
BIZIM BIZIM MAGAZALARI 27,50 2,92 % 15.840.618,38 15:49
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 50.612.003,07 15:49
BLCYT BILICI YATIRIM 24,62 -1,60 % 21.246.853,40 15:49
BLUME BLUME METAL KIMYA 56,10 -1,23 % 286.838.957,15 15:49
BMSCH BMS CELIK HASIR 19,21 6,90 % 71.544.113,64 15:49
BMSTL BMS BIRLESIK METAL 72,05 5,18 % 585.587.397,85 15:49
BNTAS BANTAS AMBALAJ 6,81 2,10 % 29.238.165,70 15:48
BOBET BOGAZICI BETON SANAYI 20,50 2,50 % 114.467.236,80 15:49
BORLS BORLEASE OTOMOTIV 27,38 -1,23 % 30.116.772,88 15:48
BORSK BOR SEKER 23,46 2,09 % 47.915.807,48 15:49
BOSSA BOSSA 7,59 1,61 % 31.033.956,33 15:49
BRISA BRISA 90,70 3,30 % 41.606.585,45 15:48
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,39 -0,12 % 3.835.415,62 15:47
BRKVY BIRIKIM VARLIK YONETIM 81,85 3,28 % 42.184.555,70 15:49
BRLSM BIRLESIM MUHENDISLIK 15,16 2,23 % 25.427.969,38 15:49
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 447,00 9,96 % 1.138.066.573,25 15:49
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 320.607.837,00 15:49
BSOKE BATISOKE CIMENTO 16,13 3,66 % 199.740.911,02 15:49
BTCIM BATI CIMENTO 4,33 0,46 % 479.860.082,37 15:49
BUCIM BURSA CIMENTO 6,44 1,10 % 25.251.433,35 15:49
BULGS BULLS GSYO 47,70 9,96 % 889.942.429,88 15:46
BURCE BURCELIK 39,38 10,00 % 191.841.408,78 15:49
BURVA BURCELIK VANA 246,80 9,98 % 91.892.687,20 15:49
BVSAN BULBULOGLU VINC 128,10 -0,70 % 569.723.278,50 15:49
BYDNR BAYDONER RESTORANLARI 21,70 4,13 % 4.393.322,42 15:48
CANTE CAN2 TERMIK 2,27 1,34 % 1.405.241.945,75 15:49
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,44 1,33 % 14.680.317,64 15:49
CCOLA COCA COLA ICECEK 51,30 0,69 % 205.960.070,55 15:49
CELHA CELIK HALAT 9,03 3,20 % 32.467.320,46 15:49
CEMAS CEMAS DOKUM 5,84 -3,79 % 266.226.694,74 15:49
CEMTS CEMTAS 11,18 4,00 % 64.226.009,47 15:49
CEMZY CEM ZEYTIN 49,50 10,00 % 233.084.148,24 15:48
CEOEM CEO EVENT MEDYA 26,62 0,23 % 51.302.732,30 15:48
CGCAM CAGDAS CAM 35,56 7,17 % 250.971.761,20 15:48
CIMSA CIMSA 47,44 3,45 % 503.342.942,14 15:49
CLEBI CELEBI 1.539,00 1,25 % 47.456.362,00 15:49
CMBTN CIMBETON 2.268,00 1,93 % 40.977.176,00 15:48
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,34 3,73 % 20.944.965,05 15:48
COSMO COSMOS YAT. HOLDING 142,40 0,64 % 8.228.662,00 15:49
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 112,90 -6,23 % 196.402.565,60 15:49
CUSAN CUHADAROGLU METAL 24,72 0,98 % 11.231.953,90 15:49
CVKMD CVK MADEN 20,96 4,70 % 1.074.517.113,20 15:49
CWENE CW ENERJI 25,88 6,94 % 440.616.927,04 15:49
DAGI DAGI GIYIM 8,34 0,00 % 62.644.332,99 15:49
DAPGM DAP GAYRIMENKUL 13,12 0,38 % 251.376.656,40 15:49
DARDL DARDANEL 2,57 1,98 % 70.378.472,48 15:49
DCTTR DCT TRADING DIS TICARET 31,92 2,37 % 81.307.424,64 15:49
DENGE DENGE HOLDING 3,25 9,80 % 250.212.730,45 15:49
DERHL DERLUKS YATIRIM HOLDING 17,05 1,85 % 109.496.510,61 15:49
DERIM DERIMOD 41,64 1,17 % 26.778.163,12 15:49
DESA DESA DERI 15,28 1,39 % 7.107.521,98 15:46
DESPC DESPEC BILGISAYAR 56,80 1,79 % 32.603.466,45 15:48
DEVA DEVA HOLDING 70,45 1,00 % 20.701.893,00 15:49
DGATE DATAGATE BILGISAYAR 79,90 2,44 % 45.981.733,80 15:47
DGGYO DOGUS GMYO 32,24 0,06 % 2.464.117,76 15:48
DGNMO DOGANLAR MOBILYA 6,09 0,83 % 11.108.225,51 15:49
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,68 -1,28 % 39.927.968,08 15:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,00 % 64.575.682,71 15:49
DMRGD DMR UNLU MAMULLER 29,34 0,27 % 368.443.844,54 15:49
DMSAS DEMISAS DOKUM 9,38 1,08 % 13.908.724,05 15:48
DNISI DINAMIK ISI MAKINA YALITIM 22,24 1,55 % 19.459.709,88 15:49
DOAS DOGUS OTOMOTIV 178,90 0,56 % 244.324.837,00 15:49
DOBUR BIG MEDYA TEKNOLOJI 482,50 7,22 % 182.993.071,00 15:49
DOCO DO-CO 10.175,00 -2,96 % 53.357.592,50 15:49
DOFER DOFER YAPI MALZEMELERI 64,65 -0,54 % 108.959.520,85 15:49
DOFRB DOF ROBOTIK 88,90 -2,20 % 270.917.418,05 15:49
DOGUB DOGUSAN 64,00 7,65 % 96.389.148,35 15:49
DOHOL DOGAN HOLDING 16,86 0,84 % 431.015.133,48 15:49
DOKTA DOKTAS DOKUMCULUK 24,30 1,33 % 8.323.927,72 15:48
DSTKF DESTEK FINANS FAKTORING 628,00 5,99 % 2.625.198.467,00 15:49
DUNYH DUNYA HOLDING 133,20 9,99 % 144.502.372,10 15:49
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 22.449.723,54 15:49
DURKN DURUKAN SEKERLEME 15,71 1,09 % 14.595.296,16 15:49
DYOBY DYO BOYA 14,14 1,07 % 8.212.282,80 15:49
DZGYO DENIZ GMYO 7,26 6,61 % 43.929.465,46 15:49
EBEBK EBEBEK MAGAZACILIK 54,65 -0,46 % 25.676.324,30 15:49
ECILC ECZACIBASI ILAC 90,25 0,17 % 283.035.928,55 15:49
ECZYT ECZACIBASI YATIRIM 263,50 -0,66 % 330.077.012,25 15:49
EDATA E-DATA TEKNOLOJI 5,50 2,42 % 66.314.197,81 15:49
EDIP EDIP GAYRIMENKUL 34,02 0,06 % 37.424.902,84 15:49
EFORC EFOR YATIRIM 144,80 2,33 % 106.278.224,00 15:49
EGEEN EGE ENDUSTRI 8.192,50 0,77 % 81.993.910,00 15:49
EGEGY EGEYAPI AVRUPA GMYO 28,16 -1,68 % 78.057.982,28 15:49
EGEPO NASMED EGEPOL 7,82 2,36 % 22.603.073,04 15:49
EGGUB EGE GUBRE 97,50 0,46 % 34.921.905,70 15:48
EGPRO EGE PROFIL 26,60 -0,08 % 15.572.564,24 15:49
EGSER EGE SERAMIK 3,38 0,30 % 7.367.137,52 15:48
EKGYO EMLAK KONUT GMYO 19,88 0,56 % 1.927.654.634,05 15:49
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 28,02 -0,14 % 218.846.989,18 15:49
EKSUN EKSUN GIDA 6,40 -0,31 % 10.132.194,10 15:45
ELITE ELITE NATUREL ORGANIK GIDA 33,22 1,28 % 18.442.762,98 15:49
EMKEL EMEK ELEKTRIK 47,66 2,10 % 391.903.686,22 15:49
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,06 1,32 % 20.868.608,71 15:48
ENERY ENERYA ENERJI 9,66 -1,02 % 136.193.496,99 15:49
ENJSA ENERJISA ENERJI 83,65 3,40 % 198.434.073,85 15:49
ENKAI ENKA INSAAT 78,00 2,90 % 920.899.556,80 15:49
ENSRI ENSARI SINAI YATIRIMLAR 114,40 -4,51 % 29.350.857,00 15:49
ENTRA IC ENTERRA YEN. ENERJI 10,95 4,78 % 132.074.610,75 15:49
EPLAS EGEPLAST 6,46 1,25 % 18.073.511,59 15:49
ERBOS ERBOSAN 190,50 2,75 % 9.633.058,60 15:48
ERCB ERCIYAS CELIK BORU 76,05 2,22 % 10.660.000,20 15:49
EREGL EREGLI DEMIR CELIK 27,64 0,22 % 3.203.170.079,68 15:49
ERSU ERSU GIDA 20,24 -1,08 % 9.686.683,88 15:49
ESCAR ESCAR FILO 21,14 2,03 % 81.124.876,58 15:49
ESCOM ESCORT TEKNOLOJI 3,31 3,76 % 67.873.461,79 15:49
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 901.815.302,23 15:49
ETILR ETILER GIDA 4,43 4,24 % 100.617.078,42 15:49
ETYAT EURO TREND YAT. ORT. 26,30 -3,80 % 9.512.442,22 15:46
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,81 -3,30 % 11.269.266,39 15:48
EUPWR EUROPOWER ENERJI 29,38 6,99 % 350.561.203,28 15:49
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 614.192.649,10 15:49
EUYO EURO YAT. ORT. 13,69 -0,29 % 2.910.510,94 15:49
EYGYO EYG GMYO 4,76 -0,21 % 32.154.948,72 15:49
FADE FADE GIDA 15,24 1,94 % 13.316.317,56 15:49
FENER FENERBAHCE FUTBOL 10,10 0,80 % 127.025.603,33 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 2,00 % 9.418.566,27 15:49
FMIZP F-M IZMIT PISTON 338,50 2,81 % 33.326.545,25 15:47
FONET FONET BILGI TEKNOLOJILERI 3,00 3,45 % 201.740.280,34 15:49
FORMT FORMET METAL VE CAM 4,11 0,49 % 119.009.352,90 15:49
FORTE FORTE BILGI ILETISIM 73,85 -2,51 % 78.966.479,70 15:49
FRIGO FRIGO PAK GIDA 11,67 2,19 % 64.376.218,66 15:49
FROTO FORD OTOSAN 96,65 -0,87 % 750.995.032,60 15:49
FZLGY FUZUL GMYO 14,50 1,61 % 120.012.142,81 15:49
GARAN GARANTI BANKASI 129,90 1,48 % 3.629.094.575,20 15:49
GARFA GARANTI FAKTORING 27,16 -2,37 % 22.406.183,74 15:49
GEDIK GEDIK Y. MEN. DEG. 7,75 3,20 % 150.398.205,67 15:49
GEDZA GEDIZ AMBALAJ 28,40 2,08 % 18.915.561,68 15:49
GENIL GEN ILAC 188,00 -0,16 % 47.436.572,40 15:49
GENTS GENTAS 9,19 -2,13 % 63.534.639,08 15:49
GEREL GERSAN ELEKTRIK 19,39 -0,56 % 60.874.619,11 15:49
GESAN GIRISIM ELEKTRIK SANAYI 48,24 3,56 % 241.598.485,16 15:49
GIPTA GIPTA OFIS KIRTASIYE 113,80 -1,56 % 76.331.058,20 15:49
GLBMD GLOBAL MEN. DEG. 13,40 -0,89 % 6.113.188,28 15:47
GLCVY GELECEK VARLIK YONETIMI 70,40 1,73 % 30.009.205,45 15:49
GLRMK GULERMAK AGIR SANAYI 189,30 0,75 % 247.068.444,60 15:49
GLRYH GULER YAT. HOLDING 4,72 2,61 % 91.688.214,30 15:49
GLYHO GLOBAL YAT. HOLDING 11,18 -0,80 % 111.499.736,94 15:49
GMTAS GIMAT MAGAZACILIK 41,32 -3,55 % 75.488.380,04 15:49
GOKNR GOKNUR GIDA 22,46 1,08 % 36.245.774,18 15:49
GOLTS GOLTAS CIMENTO 329,25 0,84 % 32.369.177,25 15:49
GOODY GOOD-YEAR 16,16 1,51 % 18.181.640,26 15:49
GOZDE GOZDE GIRISIM 21,96 1,95 % 26.448.383,42 15:49
GRNYO GARANTI YAT. ORT. 13,73 -3,99 % 8.354.879,63 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 3,37 % 183.588.612,00 15:49
GRTHO GRAINTURK HOLDING 487,75 0,93 % 116.762.533,25 15:48
GSDDE GSD DENIZCILIK 10,30 1,68 % 18.271.740,71 15:49
GSDHO GSD HOLDING 4,75 1,71 % 21.751.959,30 15:49
GSRAY GALATASARAY SPORTIF 1,44 0,00 % 449.014.945,81 15:49
GUBRF GUBRE FABRIK. 310,75 1,22 % 528.611.066,50 15:49
GUNDG GUNDOGDU GIDA 102,00 -2,02 % 108.648.488,90 15:49
GWIND GALATA WIND ENERJI 25,14 0,32 % 50.417.368,44 15:49
GZNMI GEZINOMI SEYAHAT 253,50 -1,74 % 46.134.741,25 15:48
HALKB T. HALK BANKASI 26,42 1,46 % 697.946.113,72 15:49
HATEK HATAY TEKSTIL 15,99 3,03 % 54.037.402,78 15:47
HATSN HATSAN GEMI 45,16 1,30 % 31.264.941,00 15:49
HDFGS HEDEF GIRISIM 6,22 7,24 % 499.379.451,26 15:49
HEDEF HEDEF HOLDING 81,60 -1,98 % 665.006.993,70 15:49
HEKTS HEKTAS 3,52 0,00 % 378.629.783,07 15:49
HKTM HIDROPAR HAREKET KONTROL 12,50 3,22 % 35.984.192,68 15:49
HLGYO HALK GMYO 4,15 2,47 % 217.856.288,08 15:49
HOROZ HOROZ LOJISTIK 62,45 0,32 % 85.135.575,30 15:49
HRKET HAREKET PROJE TASIMACILIGI 76,00 3,47 % 52.734.091,20 15:49
HTTBT HITIT BILGISAYAR 48,32 0,67 % 14.527.274,34 15:49
HUBVC HUB GIRISIM 3,89 9,27 % 71.298.035,38 15:49
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 64.252.517,88 15:49
HURGZ HURRIYET GZT. 6,42 1,90 % 23.454.314,11 15:48
ICBCT ICBC TURKEY BANK 15,05 1,01 % 26.799.423,50 15:47
ICUGS ICU GIRISIM 3,35 0,30 % 196.830.539,14 15:49
IDGYO IDEALIST GMYO 3,81 1,06 % 11.639.548,80 15:49
IEYHO ISIKLAR ENERJI YAPI HOL. 33,34 0,60 % 1.010.776.506,22 15:49
IHAAS IHLAS HABER AJANSI 40,34 7,23 % 43.158.521,30 15:49
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 5.090.664,63 15:49
IHGZT IHLAS GAZETECILIK 1,81 4,62 % 91.603.425,58 15:49
IHLAS IHLAS HOLDING 3,20 4,58 % 491.746.055,60 15:49
IHLGM IHLAS GAYRIMENKUL 2,93 6,93 % 144.344.765,08 15:49
IHYAY IHLAS YAYIN HOLDING 2,44 2,95 % 20.808.232,40 15:49
IMASM IMAS MAKINA 4,87 9,93 % 279.722.783,19 15:48
INDES INDEKS BILGISAYAR 8,30 1,47 % 49.010.414,96 15:49
INFO INFO YATIRIM 5,04 9,80 % 214.045.904,76 15:49
INGRM INGRAM BILISIM 426,25 1,91 % 11.409.065,75 15:46
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 320,00 -1,39 % 69.937.674,25 15:49
INVEO INVEO YATIRIM HOLDING 11,50 0,35 % 143.026.279,09 15:49
INVES INVESTCO HOLDING 313,50 0,72 % 76.712.723,75 15:48
IPEKE IPEK DOGAL ENERJI 73,35 4,71 % 173.781.415,85 15:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,51 0,81 % 4.265.819.852,66 15:49
ISDMR ISKENDERUN DEMIR CELIK 38,76 0,21 % 39.012.876,96 15:49
ISFIN IS FIN.KIR. 18,27 1,61 % 49.001.033,98 15:49
ISGSY IS GIRISIM 70,05 -0,28 % 156.264.471,75 15:49
ISGYO IS GMYO 19,60 0,10 % 46.756.657,22 15:49
ISKPL ISIK PLASTIK 9,30 1,64 % 27.881.359,92 15:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,32 2,27 % 216.824.494,10 15:49
ISSEN ISBIR SENTETIK DOKUMA 8,10 1,50 % 5.823.873,57 15:49
ISYAT IS YAT. ORT. 8,44 1,44 % 10.775.173,49 15:49
IZENR IZDEMIR ENERJI 9,64 4,22 % 124.483.867,53 15:49
IZFAS IZMIR FIRCA 149,60 -0,47 % 67.170.621,50 15:49
IZINV IZ YATIRIM HOLDING 69,30 -5,26 % 28.215.525,90 15:49
IZMDC IZMIR DEMIR CELIK 6,42 5,07 % 49.730.983,14 15:49
JANTS JANTSA JANT SANAYI 21,28 1,43 % 77.275.445,76 15:49
KAPLM KAPLAMIN 496,75 -0,15 % 102.600.585,25 15:49
KAREL KAREL ELEKTRONIK 10,17 1,60 % 69.459.442,74 15:49
KARSN KARSAN OTOMOTIV 10,51 5,52 % 115.624.633,54 15:49
KARTN KARTONSAN 83,20 3,03 % 17.970.213,95 15:47
KATMR KATMERCILER EKIPMAN 3,01 3,79 % 448.365.196,71 15:49
KAYSE KAYSERI SEKER FABRIKASI 18,03 0,61 % 35.687.623,63 15:49
KBORU KUZEY BORU 14,12 4,28 % 85.214.677,86 15:49
KCAER KOCAER CELIK 13,63 0,96 % 72.068.642,78 15:49
KCHOL KOC HOLDING 167,20 -0,18 % 3.088.669.160,20 15:49
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,07 6,45 % 99.491.971,30 15:49
KGYO KORAY GMYO 5,92 -5,13 % 229.845.984,86 15:49
KIMMR KIM MARKET-ERSAN ALISVERIS 13,95 -1,55 % 16.060.694,92 15:49
KLGYO KILER GMYO 6,42 0,94 % 75.748.472,21 15:49
KLKIM KALEKIM KIMYEVI MADDELER 33,14 0,49 % 43.665.814,00 15:49
KLMSN KLIMASAN KLIMA 35,58 5,08 % 43.586.851,34 15:48
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 134,10 -7,52 % 328.838.066,60 15:49
KLSER KALESERAMIK 30,00 1,49 % 16.916.018,74 15:49
KLSYN KOLEKSIYON MOBILYA 5,89 0,86 % 13.056.787,31 15:49
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 0,59 % 75.537.788,60 15:49
KMPUR KIMTEKS POLIURETAN 17,16 2,94 % 13.281.872,65 15:49
KNFRT KONFRUT TARIM 14,42 9,33 % 50.698.355,22 15:49
KOCMT KOC METALURJI 3,02 3,42 % 87.090.098,31 15:49
KONKA KONYA KAGIT 16,38 -1,92 % 34.507.094,94 15:48
KONTR KONTROLMATIK TEKNOLOJI 28,88 1,83 % 654.961.539,78 15:49
KONYA KONYA CIMENTO 5.157,50 0,15 % 68.000.895,00 15:48
KOPOL KOZA POLYESTER 7,24 3,13 % 57.024.017,42 15:49
KORDS KORDSA TEKNIK TEKSTIL 56,45 1,80 % 24.951.621,75 15:49
KOTON KOTON MAGAZACILIK 17,26 1,71 % 26.542.590,31 15:49
KOZAA KOZA MADENCILIK 88,95 4,71 % 435.636.722,50 15:49
KOZAL KOZA ALTIN 27,32 7,56 % 2.889.274.012,48 15:49
KRDMA KARDEMIR (A) 29,38 0,27 % 50.260.432,12 15:48
KRDMB KARDEMIR (B) 25,86 -1,30 % 19.626.243,90 15:48
KRDMD KARDEMIR (D) 27,64 -1,36 % 758.078.103,44 15:49
KRGYO KORFEZ GMYO 3,18 0,63 % 34.951.243,77 15:49
KRONT KRON TEKNOLOJI 15,56 2,50 % 18.034.160,59 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 2,99 % 15.372.409,70 15:49
KRSTL KRISTAL KOLA 11,41 -2,65 % 60.892.050,85 15:49
KRTEK KARSU TEKSTIL 33,24 0,73 % 25.165.363,36 15:49
KRVGD KERVAN GIDA 2,56 -0,78 % 11.965.246,27 15:48
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,93 3,57 % 874.218.491,80 15:49
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,09 % 14.721.452,40 15:49
KUTPO KUTAHYA PORSELEN 109,50 -0,54 % 39.887.654,00 15:49
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,05 0,10 % 150.522.328,65 15:49
KZBGY KIZILBUK GYO 15,83 0,83 % 169.462.896,20 15:49
KZGYO KUZUGRUP GMYO 26,62 3,18 % 93.273.347,18 15:49
LIDER LDR TURIZM 65,35 2,11 % 147.798.233,20 15:49
LIDFA LIDER FAKTORING 4,11 2,24 % 28.687.588,05 15:49
LILAK LILA KAGIT 29,48 2,01 % 113.575.007,56 15:49
LINK LINK BILGISAYAR 339,00 5,61 % 387.005.065,25 15:49
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,65 % 24.547.640,55 15:48
LMKDC LIMAK DOGU ANADOLU 25,58 2,32 % 81.187.309,52 15:49
LOGO LOGO YAZILIM 161,80 1,25 % 34.619.636,20 15:48
LRSHO LORAS HOLDING 6,00 3,63 % 234.744.294,57 15:49
LUKSK LUKS KADIFE 126,10 0,72 % 46.985.915,60 15:49
LYDHO LYDIA HOLDING 176,70 9,96 % 272.908.463,40 15:49
LYDYE LYDIA YESIL ENERJI 19.500,00 7,14 % 185.247.467,50 15:47
MAALT MARMARIS ALTINYUNUS 1.056,00 2,42 % 24.978.062,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 -2,01 % 21.161.095,48 15:49
MAGEN MARGUN ENERJI 28,98 2,55 % 563.907.356,70 15:49
MAKIM MAKIM MAKINE 17,01 1,55 % 10.924.584,47 15:49
MAKTK MAKINA TAKIM 14,80 2,35 % 51.366.566,44 15:49
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 177.317.451,24 15:49
MARBL TUREKS TURUNC MADENCILIK 14,31 3,32 % 30.104.186,88 15:48
MARKA MARKA YATIRIM HOLDING 46,86 -1,06 % 19.155.172,64 15:47
MARMR MARMARA HOLDING 3,20 -3,32 % 144.008.746,25 15:49
MARTI MARTI OTEL 3,56 6,27 % 141.713.136,69 15:49
MAVI MAVI GIYIM 39,80 1,95 % 177.762.619,50 15:49
MEDTR MEDITERA TIBBI MALZEME 30,64 -0,20 % 12.791.966,78 15:49
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 38,20 4,03 % 215.824.371,30 15:49
MEKAG MEKA GLOBAL MAKINE 4,84 -1,02 % 28.433.437,01 15:49
MEPET METRO PETROL VE TESISLERI 16,10 2,68 % 12.861.416,58 15:48
MERCN MERCAN KIMYA 28,58 -0,07 % 268.594.270,42 15:49
MERIT MERIT TURIZM 21,38 0,47 % 44.812.822,36 15:49
MERKO MERKO GIDA 14,31 2,95 % 40.203.422,54 15:49
METRO METRO HOLDING 6,09 9,93 % 197.684.227,33 15:49
MGROS MIGROS TICARET 447,00 -1,65 % 565.300.409,25 15:49
MHRGY MHR GMYO 3,97 3,93 % 36.889.668,50 15:49
MIATK MIA TEKNOLOJI 37,36 1,74 % 353.515.449,82 15:49
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,17 0,57 % 20.108.519,51 15:49
MNDTR MONDI TURKEY 8,31 4,53 % 78.201.674,87 15:49
MOBTL MOBILTEL ILETISIM 7,56 -1,69 % 46.987.121,08 15:49
MOGAN MOGAN ENERJI 9,61 3,33 % 42.879.594,86 15:49
MOPAS MOPAS MARKETCILIK 36,48 4,83 % 129.457.661,92 15:49
MPARK MLP SAGLIK 330,25 -0,53 % 88.237.700,75 15:49
MRGYO MARTI GMYO 3,30 5,77 % 208.340.221,50 15:49
MRSHL MARSHALL 1.807,00 4,45 % 43.361.417,00 15:49
MSGYO MISTRAL GMYO 6,12 2,68 % 15.530.881,67 15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,44 -1,93 % 28.292.978,64 15:49
MTRYO METRO YAT. ORT. 8,58 1,66 % 2.770.816,61 15:49
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 1.110.215,60 15:45
NATEN NATUREL ENERJI 9,03 1,69 % 42.905.843,62 15:49
NETAS NETAS TELEKOM. 70,80 3,13 % 49.137.196,70 15:49
NIBAS NIGBAS NIGDE BETON 23,00 5,12 % 22.529.670,24 15:49
NTGAZ NATURELGAZ 10,49 2,94 % 57.085.802,95 15:49
NTHOL NET HOLDING 48,78 0,33 % 31.973.613,70 15:49
NUGYO NUROL GMYO 9,72 3,29 % 23.387.073,75 15:49
NUHCM NUH CIMENTO 239,00 -0,46 % 16.153.674,90 15:49
OBAMS OBA MAKARNACILIK 44,44 3,78 % 119.804.226,32 15:49
OBASE OBASE BILGISAYAR 38,16 2,31 % 12.237.163,18 15:49
ODAS ODAS ELEKTRIK 5,86 3,35 % 303.544.652,81 15:49
ODINE ODINE TEKNOLOJI 208,20 5,10 % 190.808.552,40 15:49
OFSYM OFIS YEM GIDA 72,95 3,11 % 46.621.042,70 15:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,40 4,41 % 582.752.285,60 15:49
ONRYT ONUR TEKNOLOJI 81,75 2,44 % 33.983.721,95 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 10,49 -3,41 % 19.110.032,61 15:49
ORGE ORGE ENERJI ELEKTRIK 69,10 1,10 % 23.468.146,55 15:48
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,58 3,32 % 94.051.644,31 15:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 2,12 % 39.808.432,93 15:49
OTKAR OTOKAR 460,50 0,27 % 50.311.093,75 15:49
OTTO OTTO HOLDING 478,25 -3,97 % 25.492.822,25 15:49
OYAKC OYAK CIMENTO 20,96 0,77 % 450.267.985,16 15:49
OYAYO OYAK YAT. ORT. 38,50 -2,14 % 6.123.872,28 15:42
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,82 % 8.531.534,50 15:48
OYYAT OYAK YATIRIM MENKUL 52,55 -0,10 % 33.682.562,95 15:48
OZATD OZATA DENIZCILIK 223,10 -0,04 % 38.823.430,40 15:49
OZGYO OZDERICI GMYO 3,08 1,99 % 14.413.059,47 15:48
OZKGY OZAK GMYO 13,58 0,37 % 21.309.184,01 15:46
OZRDN OZERDEN AMBALAJ 12,07 -1,55 % 5.099.479,45 15:48
OZSUB OZSU BALIK 18,82 5,67 % 39.640.056,42 15:49
OZYSR OZYASAR TEL 35,40 1,09 % 25.271.617,12 15:49
PAGYO PANORA GMYO 93,70 1,96 % 11.138.844,70 15:49
PAMEL PAMEL ELEKTRIK 93,85 1,08 % 9.667.997,55 15:49
PAPIL PAPILON SAVUNMA 16,41 0,43 % 209.411.788,38 15:49
PARSN PARSAN 94,70 2,21 % 25.329.594,85 15:49
PASEU PASIFIK EURASIA LOJISTIK 139,50 -4,26 % 362.419.800,90 15:49
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 866.490.594,58 15:49
PCILT PC ILETISIM MEDYA 23,08 -2,12 % 65.900.259,26 15:49
PEKGY PEKER GMYO 11,74 4,08 % 4.616.996.728,70 15:49
PENGD PENGUEN GIDA 8,92 1,83 % 31.475.055,14 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,17 4,26 % 40.215.277,13 15:49
PETKM PETKIM 17,10 1,24 % 659.061.852,74 15:49
PETUN PINAR ET VE UN 12,70 1,60 % 44.433.439,37 15:49
PGSUS PEGASUS 207,30 1,02 % 1.856.204.396,20 15:49
PINSU PINAR SU 14,02 4,86 % 145.284.442,56 15:49
PKART PLASTIKKART 79,20 0,38 % 13.457.286,90 15:49
PKENT PETROKENT TURIZM 217,50 1,12 % 19.934.421,50 15:49
PLTUR PLATFORM TURIZM 25,34 1,77 % 39.357.190,04 15:49
PNLSN PANELSAN CATI CEPHE 39,74 1,74 % 18.441.943,28 15:48
PNSUT PINAR SUT 12,62 0,64 % 16.158.028,55 15:49
POLHO POLISAN HOLDING 16,75 3,08 % 54.838.992,77 15:49
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.778.717,50 15:47
PRDGS PARDUS GIRISIM 6,87 9,92 % 42.126.543,65 15:46
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 54.753.050,32 15:48
PRKME PARK ELEK.MADENCILIK 18,16 3,65 % 33.341.727,15 15:49
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -0,95 % 5.461.561,50 15:45
PSDTC PERGAMON DIS TICARET 170,40 5,51 % 19.605.525,50 15:49
PSGYO PASIFIK GMYO 3,04 2,70 % 655.387.156,97 15:49
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,79 -0,11 % 174.191.147,90 15:49
RALYH RAL YATIRIM HOLDING 196,10 0,15 % 126.129.307,50 15:49
RAYSG RAY SIGORTA 266,75 0,47 % 87.752.774,75 15:49
REEDR REEDER TEKNOLOJI 10,19 2,00 % 154.361.507,19 15:49
RGYAS RONESANS GAYRIMENKUL YAT. 155,30 3,26 % 58.561.864,90 15:49
RNPOL RAINBOW POLIKARBONAT 39,00 -2,26 % 9.966.996,82 15:45
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 6.624.499,18 15:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,45 4,22 % 701.556.483,87 15:49
RUBNS RUBENIS TEKSTIL 19,93 0,55 % 10.867.482,91 15:49
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 290.864.379,65 15:48
RYGYO REYSAS GMYO 21,04 -0,09 % 33.520.000,66 15:49
RYSAS REYSAS LOJISTIK 14,90 0,81 % 24.033.342,04 15:49
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 2,66 % 161.275.772,40 15:49
SAHOL SABANCI HOLDING 80,10 0,95 % 1.753.011.498,65 15:49
SAMAT SARAY MATBAACILIK 6,50 -0,61 % 8.186.665,73 15:49
SANEL SANEL MUHENDISLIK 28,04 -0,14 % 3.415.974,38 15:44
SANFM SANIFOAM ENDUSTRI 7,26 -0,41 % 33.991.499,63 15:48
SANKO SANKO PAZARLAMA 22,94 1,06 % 7.428.364,86 15:49
SARKY SARKUYSAN 15,50 2,65 % 23.198.121,54 15:49
SASA SASA POLYESTER 3,11 0,32 % 2.017.062.119,05 15:49
SAYAS SAY YENILENEBILIR ENERJI 53,75 4,07 % 49.771.706,75 15:49
SDTTR SDT UZAY VE SAVUNMA 189,20 2,60 % 168.994.035,60 15:49
SEGMN SEGMEN KARDESLER GIDA 21,80 0,65 % 30.931.980,42 15:49
SEGYO SEKER GMYO 4,91 -1,60 % 237.145.386,16 15:49
SEKFK SEKER FIN. KIR. 8,85 3,87 % 7.961.066,17 15:49
SEKUR SEKURO PLASTIK 13,50 -2,03 % 9.051.811,33 15:49
SELEC SELCUK ECZA DEPOSU 76,65 0,00 % 77.828.088,60 15:49
SELVA SELVA GIDA 3,95 0,00 % 122.533.513,96 15:49
SERNT SERANIT GRANIT SERAMIK 10,44 3,06 % 63.795.628,93 15:49
SEYKM SEYITLER KIMYA 6,91 0,88 % 8.264.115,69 15:49
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 9.153.490,31 15:49
SISE SISE CAM 36,68 1,16 % 1.119.750.281,76 15:49
SKBNK SEKERBANK 7,82 0,90 % 157.430.209,48 15:49
SKTAS SOKTAS 5,06 7,66 % 47.188.838,59 15:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.244.012,70 15:45
SKYMD SEKER YATIRIM 13,53 2,89 % 51.250.534,10 15:49
SMART SMARTIKS YAZILIM 25,36 1,85 % 15.982.721,32 15:49
SMRTG SMART GUNES ENERJISI TEK. 27,52 2,30 % 75.837.816,36 15:49
SMRVA SUMER VARLIK YONETIM 312,00 2,63 % 1.288.990.978,00 15:49
SNGYO SINPAS GMYO 4,85 0,21 % 35.677.782,25 15:49
SNICA SANICA ISI SANAYI 5,13 -10,00 % 641.884.317,60 15:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,67 1,48 % 5.820.401,47 15:47
SOKM SOK MARKETLER TICARET 44,76 -1,63 % 295.600.325,48 15:49
SONME SONMEZ FILAMENT 138,10 -2,68 % 7.168.427,20 15:49
SRVGY SERVET GMYO 3,09 2,32 % 46.523.712,01 15:49
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 41,48 1,12 % 53.954.029,88 15:48
SURGY SUR TATIL EVLERI GMYO 45,82 -0,09 % 58.287.030,14 15:49
SUWEN SUWEN TEKSTIL 10,78 0,75 % 32.792.993,14 15:49
TABGD TAB GIDA 246,10 -1,16 % 121.315.015,60 15:49
TARKM TARKIM BITKI KORUMA 403,00 2,94 % 108.307.526,50 15:49
TATEN TATLIPINAR ENERJI URETIM 80,20 1,91 % 93.095.973,90 15:49
TATGD TAT GIDA 13,48 3,53 % 42.278.283,32 15:49
TAVHL TAV HAVALIMANLARI 260,75 -0,76 % 493.357.231,75 15:49
TBORG T.TUBORG 190,70 -0,21 % 21.248.335,90 15:49
TCELL TURKCELL 98,75 -1,84 % 2.179.100.632,05 15:49
TCKRC KIRAC GALVANIZ 50,35 5,03 % 55.992.897,13 15:49
TDGYO TREND GMYO 25,18 3,62 % 41.646.534,10 15:49
TEHOL TERA YATIRIM TEK. HOL. 40,66 1,65 % 2.710.300.933,60 15:49
TEKTU TEK-ART TURIZM 21,90 -4,12 % 270.411.105,02 15:49
TERA TERA YATIRIM MENKUL DEGERLER 217,50 3,03 % 2.220.160.091,40 15:49
TEZOL EUROPAP TEZOL KAGIT 13,32 1,76 % 21.261.244,23 15:48
TGSAS TGS DIS TICARET 191,60 -0,21 % 24.156.452,20 15:46
THYAO TURK HAVA YOLLARI 291,25 -0,26 % 5.087.909.407,75 15:49
TKFEN TEKFEN HOLDING 84,90 3,79 % 268.779.804,10 15:49
TKNSA TEKNOSA IC VE DIS TICARET 24,98 2,55 % 46.253.198,38 15:48
TLMAN TRABZON LIMAN 105,50 1,83 % 20.250.026,50 15:48
TMPOL TEMAPOL POLIMER PLASTIK 203,00 1,00 % 15.221.222,40 15:49
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 0,65 % 62.584.977,40 15:48
TNZTP TAPDI TINAZTEPE 22,88 1,60 % 26.299.835,18 15:48
TOASO TOFAS OTO. FAB. 263,25 0,10 % 1.073.774.335,00 15:49
TRCAS TURCAS HOLDING 38,34 0,89 % 44.893.082,84 15:49
TRGYO TORUNLAR GMYO 77,85 1,70 % 59.012.653,80 15:49
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,42 0,56 % 34.620.406,78 15:49
TSGYO TSKB GMYO 7,68 3,92 % 33.866.973,29 15:49
TSKB T.S.K.B. 12,74 -1,24 % 206.735.583,20 15:49
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 818.559.319,39 15:49
TTKOM TURK TELEKOM 51,35 -2,19 % 864.474.085,10 15:49
TTRAK TURK TRAKTOR 552,00 1,75 % 124.386.588,50 15:49
TUCLK TUGCELIK 9,57 1,81 % 72.756.683,71 15:49
TUKAS TUKAS 2,71 2,65 % 376.937.583,41 15:49
TUPRS TUPRAS 196,20 -0,25 % 2.553.670.306,80 15:49
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 725.045.900,40 15:49
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.266.899,46 15:45
TURSG TURKIYE SIGORTA 12,59 2,78 % 544.303.422,45 15:49
UFUK UFUK YATIRIM 1.756,00 3,29 % 54.269.060,00 15:46
ULAS ULASLAR TURIZM YAT. 35,40 3,27 % 27.798.508,40 15:48
ULKER ULKER BISKUVI 106,40 -0,19 % 269.308.041,40 15:49
ULUFA ULUSAL FAKTORING 4,10 3,27 % 84.576.457,34 15:49
ULUSE ULUSOY ELEKTRIK 185,10 1,70 % 15.396.674,10 15:47
ULUUN ULUSOY UN SANAYI 7,82 0,90 % 23.355.210,51 15:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,29 0,59 % 19.780.722,25 15:49
USAK USAK SERAMIK 3,43 0,88 % 177.530.477,29 15:49
VAKBN VAKIFLAR BANKASI 24,04 0,84 % 352.418.018,20 15:49
VAKFN VAKIF FIN. KIR. 1,91 4,95 % 318.116.924,03 15:49
VAKKO VAKKO TEKSTIL 66,80 -1,11 % 38.580.464,70 15:49
VANGD VANET GIDA 45,54 0,00 % 9.549.687,60 15:49
VBTYZ VBT YAZILIM 18,73 4,17 % 36.338.315,72 15:49
VERTU VERUSATURK GIRISIM 39,44 3,19 % 47.251.528,82 15:49
VERUS VERUSA HOLDING 261,00 1,16 % 56.192.095,25 15:49
VESBE VESTEL BEYAZ ESYA 8,72 2,59 % 114.540.611,28 15:49
VESTL VESTEL 33,46 1,21 % 117.846.345,60 15:49
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 3.164.343,82 15:46
VKGYO VAKIF GMYO 2,47 1,65 % 69.741.662,62 15:49
VKING VIKING KAGIT 31,46 -2,36 % 24.599.179,26 15:48
VRGYO VERA KONSEPT GMYO 3,36 2,75 % 99.348.698,21 15:48
VSNMD VISNE MADENCILIK 133,90 3,00 % 466.693.225,10 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 1,57 % 24.916.740,50 15:49
YATAS YATAS 36,98 -0,91 % 25.912.952,30 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 30,46 -1,74 % 33.445.187,88 15:49
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,20 2,70 % 77.363.986,58 15:49
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 348.652.492,75 15:49
YGGYO YENI GIMAT GMYO 138,70 -5,00 % 26.213.671,10 15:49
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,52 5,91 % 89.003.469,38 15:49
YKBNK YAPI VE KREDI BANK. 32,14 -0,68 % 4.001.316.620,98 15:49
YKSLN YUKSELEN CELIK 6,10 1,84 % 25.877.557,31 15:48
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,45 1,09 % 25.372.638,32 15:49
YYAPI YESIL YAPI 2,27 9,66 % 672.212.882,68 15:49
YYLGD YAYLA GIDA 10,91 4,00 % 71.675.493,49 15:49
ZEDUR ZEDUR ENERJI 8,77 4,65 % 38.734.850,38 15:49
ZOREN ZORLU ENERJI 3,42 4,91 % 329.268.749,23 15:49
ZRGYO ZIRAAT GMYO 22,78 -0,96 % 7.436.748,46 15:48

UYGULAMALAR

DİĞER