Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,01 4,87 % 366.998.162,00 15:43
A1YEN A1 YENILENEBILIR ENERJI 30,86 7,30 % 84.541.506,40 15:44
ACSEL ACIPAYAM SELULOZ 115,10 2,22 % 17.365.378,40 15:43
ADEL ADEL KALEMCILIK 30,00 1,15 % 28.737.996,46 15:44
ADESE ADESE GAYRIMENKUL 3,90 -0,76 % 1.710.550.700,59 15:44
ADGYO ADRA GMYO 49,74 4,19 % 51.898.492,36 15:43
AEFES ANADOLU EFES 14,45 -0,48 % 599.956.024,21 15:44
AFYON AFYON CIMENTO 13,05 1,24 % 34.869.755,07 15:42
AGESA AGESA HAYAT EMEKLILIK 203,40 0,49 % 41.707.544,40 15:42
AGHOL ANADOLU GRUBU HOLDING 25,66 0,55 % 40.757.467,94 15:43
AGROT AGROTECH TEKNOLOJI 7,60 3,40 % 64.747.610,36 15:44
AGYO ATAKULE GMYO 7,50 -0,27 % 3.147.089,17 15:43
AHGAZ AHLATCI DOGALGAZ 28,44 1,64 % 64.812.646,66 15:44
AHSGY AHES GMYO 44,36 -1,73 % 29.131.736,66 15:43
AKBNK AKBANK 58,80 0,43 % 4.031.623.257,80 15:44
AKCNS AKCANSA 133,00 1,60 % 49.588.545,80 15:43
AKENR AKENERJI 10,32 1,47 % 41.121.329,36 15:44
AKFGY AKFEN GMYO 2,56 2,40 % 181.478.024,45 15:43
AKFIS AKFEN INSAAT 24,76 3,00 % 98.720.024,42 15:44
AKFYE AKFEN YEN. ENERJI 17,40 1,75 % 94.795.214,78 15:43
AKGRT AKSIGORTA 6,98 -0,57 % 236.505.981,21 15:43
AKMGY AKMERKEZ GMYO 225,50 0,71 % 2.585.735,10 15:42
AKSA AKSA 12,44 4,01 % 158.724.577,45 15:44
AKSEN AKSA ENERJI 50,25 3,65 % 757.089.269,19 15:44
AKSGY AKIS GMYO 7,83 0,77 % 12.099.184,22 15:41
AKSUE AKSU ENERJI 18,18 7,07 % 8.293.250,16 15:43
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 9.780.649,46 15:43
ALARK ALARKO HOLDING 80,25 -0,43 % 201.096.866,95 15:44
ALBRK ALBARAKA TURK 8,00 0,50 % 50.270.186,45 15:44
ALCAR ALARKO CARRIER 934,50 3,03 % 42.830.381,00 15:43
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.471.256,00 15:41
ALFAS ALFA SOLAR ENERJI 43,34 2,46 % 37.107.372,64 15:43
ALGYO ALARKO GMYO 26,24 0,54 % 70.406.034,34 15:42
ALKA ALKIM KAGIT 12,41 1,39 % 220.470.357,96 15:44
ALKIM ALKIM KIMYA 19,84 6,55 % 176.714.458,02 15:44
ALKLC ALTINKILIC GIDA VE SUT 92,05 -2,80 % 475.877.870,50 15:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,87 3,62 % 2.483.480.410,49 15:44
ALTNY ALTINAY SAVUNMA 69,95 0,79 % 371.587.050,50 15:44
ALVES ALVES KABLO 27,66 3,13 % 200.186.399,14 15:44
ANELE ANEL ELEKTRIK 16,17 0,37 % 13.579.741,82 15:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,21 0,08 % 125.053.306,52 15:44
ANHYT ANADOLU HAYAT EMEK. 99,20 -0,80 % 76.215.843,35 15:44
ANSGR ANADOLU SIGORTA 23,38 0,09 % 128.599.078,58 15:43
ARASE DOGU ARAS ENERJI 55,50 1,28 % 13.666.767,75 15:44
ARCLK ARCELIK 107,60 -0,28 % 246.644.861,00 15:44
ARDYZ ARD BILISIM TEKNOLOJILERI 29,60 6,94 % 281.209.545,68 15:44
ARENA ARENA BILGISAYAR 30,86 4,19 % 29.762.937,64 15:42
ARMGD ARMADA GIDA 38,38 4,01 % 212.154.420,94 15:43
ARSAN ARSAN TEKSTIL 2,89 2,85 % 23.150.855,70 15:42
ARTMS ARTEMIS HALI 53,20 5,98 % 210.620.906,95 15:43
ARZUM ARZUM EV ALETLERI 3,13 3,30 % 111.764.854,35 15:43
ASELS ASELSAN 207,60 -1,80 % 3.458.144.787,40 15:44
ASGYO ASCE GMYO 11,48 1,68 % 25.192.837,10 15:43
ASTOR ASTOR ENERJI 96,45 1,10 % 811.235.833,50 15:44
ASUZU ANADOLU ISUZU 56,45 1,90 % 19.299.431,85 15:43
ATAGY ATA GMYO 14,68 5,08 % 5.184.866,41 15:44
ATAKP ATAKEY PATATES 54,10 -0,09 % 13.922.351,05 15:43
ATATP ATP YAZILIM 136,30 4,69 % 117.507.620,70 15:44
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,39 1,75 % 4.663.772,46 15:37
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,50 -0,40 % 28.211.376,33 15:43
AVHOL AVRUPA YATIRIM HOLDING 42,74 0,52 % 43.402.769,24 15:44
AVOD A.V.O.D GIDA VE TARIM 4,12 -0,48 % 13.013.856,80 15:43
AVPGY AVRUPAKENT GMYO 60,45 2,81 % 32.676.670,65 15:44
AVTUR AVRASYA PETROL VE TUR. 14,01 0,07 % 3.710.298,03 15:43
AYCES ALTINYUNUS CESME 418,00 1,27 % 11.910.210,00 15:42
AYDEM AYDEM ENERJI 19,06 2,09 % 38.783.914,62 15:43
AYEN AYEN ENERJI 27,54 0,88 % 6.255.982,40 15:44
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 195,90 -0,86 % 40.577.753,90 15:44
AZTEK AZTEK TEKNOLOJI 52,50 2,44 % 40.076.405,95 15:43
BAGFS BAGFAS 33,80 -1,97 % 29.575.850,94 15:44
BAHKM BAHADIR KIMYA 56,50 0,18 % 54.199.782,90 15:43
BAKAB BAK AMBALAJ 37,68 1,51 % 8.827.873,08 15:41
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,34 1,14 % 46.302.407,60 15:44
BANVT BANVIT 185,70 1,64 % 39.742.359,00 15:43
BARMA BAREM AMBALAJ 20,14 0,95 % 29.525.377,63 15:42
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,62 -1,20 % 29.966.763,06 15:44
BAYRK BAYRAK TABAN SANAYI 36,96 2,61 % 166.043.440,28 15:44
BEGYO BATI EGE GMYO 6,14 -0,81 % 125.085.581,13 15:43
BERA BERA HOLDING 18,36 0,66 % 145.593.387,42 15:44
BESLR BESLER GIDA 13,78 0,95 % 50.169.020,91 15:43
BEYAZ BEYAZ FILO 28,98 0,98 % 24.885.855,58 15:43
BFREN BOSCH FREN SISTEMLERI 169,40 3,80 % 56.344.170,50 15:44
BIENY BIEN YAPI URUNLERI 40,46 1,10 % 122.313.585,54 15:43
BIGCH BUYUK SEFLER BIGCHEFS 68,35 -1,37 % 21.174.553,85 15:41
BIGEN BIRLESIM GRUP ENERJI 11,12 1,37 % 64.109.866,34 15:43
BIMAS BIM MAGAZALAR 540,00 -4,59 % 4.372.118.601,00 15:36
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 262.597.408,30 15:43
BINHO 1000 YATIRIMLAR HOL. 11,93 6,23 % 1.164.002.944,70 15:44
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,26 % 26.093.435,04 15:43
BIZIM BIZIM MAGAZALARI 27,52 2,99 % 15.574.183,68 15:43
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 50.513.003,07 15:43
BLCYT BILICI YATIRIM 24,66 -1,44 % 20.991.383,52 15:42
BLUME BLUME METAL KIMYA 56,20 -1,06 % 285.914.080,30 15:43
BMSCH BMS CELIK HASIR 19,04 5,95 % 69.180.198,35 15:43
BMSTL BMS BIRLESIK METAL 72,00 5,11 % 584.636.684,55 15:43
BNTAS BANTAS AMBALAJ 6,82 2,25 % 29.129.495,78 15:42
BOBET BOGAZICI BETON SANAYI 20,48 2,40 % 114.137.366,30 15:43
BORLS BORLEASE OTOMOTIV 27,42 -1,08 % 29.989.778,70 15:42
BORSK BOR SEKER 23,44 2,00 % 47.790.201,34 15:43
BOSSA BOSSA 7,59 1,61 % 30.778.390,33 15:42
BRISA BRISA 90,85 3,47 % 41.447.364,30 15:44
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,41 0,12 % 3.818.539,11 15:40
BRKVY BIRIKIM VARLIK YONETIM 81,65 3,03 % 42.000.776,80 15:43
BRLSM BIRLESIM MUHENDISLIK 15,16 2,23 % 25.142.000,06 15:42
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 447,00 9,96 % 1.136.608.012,25 15:44
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 320.438.404,00 15:43
BSOKE BATISOKE CIMENTO 16,15 3,79 % 196.947.448,63 15:43
BTCIM BATI CIMENTO 4,33 0,46 % 476.518.589,75 15:44
BUCIM BURSA CIMENTO 6,44 1,10 % 25.119.454,87 15:42
BULGS BULLS GSYO 47,70 9,96 % 889.938.756,98 15:43
BURCE BURCELIK 39,38 10,00 % 191.731.893,00 15:43
BURVA BURCELIK VANA 246,80 9,98 % 90.944.481,60 15:36
BVSAN BULBULOGLU VINC 128,60 -0,31 % 567.057.658,10 15:44
BYDNR BAYDONER RESTORANLARI 21,68 4,03 % 4.365.422,32 15:44
CANTE CAN2 TERMIK 2,27 1,34 % 1.402.294.779,05 15:44
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,50 1,52 % 14.592.177,54 15:44
CCOLA COCA COLA ICECEK 51,35 0,79 % 203.703.576,85 15:43
CELHA CELIK HALAT 9,04 3,31 % 32.415.970,89 15:44
CEMAS CEMAS DOKUM 5,85 -3,62 % 265.951.737,72 15:44
CEMTS CEMTAS 11,19 4,09 % 63.735.151,81 15:44
CEMZY CEM ZEYTIN 49,50 10,00 % 232.930.648,74 15:43
CEOEM CEO EVENT MEDYA 26,64 0,30 % 50.362.037,92 15:44
CGCAM CAGDAS CAM 35,54 7,11 % 250.199.310,08 15:44
CIMSA CIMSA 47,38 3,31 % 499.586.225,90 15:44
CLEBI CELEBI 1.536,00 1,05 % 45.310.321,00 15:42
CMBTN CIMBETON 2.271,00 2,07 % 40.521.000,00 15:44
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,35 4,04 % 20.934.273,71 15:43
COSMO COSMOS YAT. HOLDING 142,70 0,85 % 8.170.598,30 15:43
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 112,80 -6,31 % 195.266.144,70 15:43
CUSAN CUHADAROGLU METAL 24,82 1,39 % 10.077.037,58 15:43
CVKMD CVK MADEN 21,02 5,00 % 1.070.731.394,74 15:44
CWENE CW ENERJI 25,82 6,69 % 438.779.518,96 15:44
DAGI DAGI GIYIM 8,36 0,24 % 60.680.625,14 15:43
DAPGM DAP GAYRIMENKUL 13,12 0,38 % 251.036.471,79 15:43
DARDL DARDANEL 2,56 1,59 % 70.061.262,07 15:43
DCTTR DCT TRADING DIS TICARET 31,86 2,18 % 80.148.305,22 15:44
DENGE DENGE HOLDING 3,25 9,80 % 249.855.129,70 15:43
DERHL DERLUKS YATIRIM HOLDING 17,04 1,79 % 109.178.988,81 15:43
DERIM DERIMOD 41,60 1,07 % 26.728.403,38 15:42
DESA DESA DERI 15,24 1,13 % 7.106.757,98 15:44
DESPC DESPEC BILGISAYAR 56,80 1,79 % 32.535.003,85 15:43
DEVA DEVA HOLDING 70,50 1,08 % 20.433.321,35 15:43
DGATE DATAGATE BILGISAYAR 80,05 2,63 % 45.238.934,45 15:44
DGGYO DOGUS GMYO 32,20 -0,06 % 2.461.796,48 15:42
DGNMO DOGANLAR MOBILYA 6,09 0,83 % 10.951.493,57 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,70 -1,21 % 39.853.294,70 15:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,17 % 64.326.921,01 15:44
DMRGD DMR UNLU MAMULLER 29,32 0,21 % 367.063.404,88 15:43
DMSAS DEMISAS DOKUM 9,37 0,97 % 13.779.244,68 15:43
DNISI DINAMIK ISI MAKINA YALITIM 22,26 1,64 % 19.333.892,86 15:43
DOAS DOGUS OTOMOTIV 178,50 0,34 % 241.166.251,60 15:44
DOBUR BIG MEDYA TEKNOLOJI 484,50 7,67 % 182.833.558,50 15:42
DOCO DO-CO 10.155,00 -3,15 % 51.832.280,00 15:44
DOFER DOFER YAPI MALZEMELERI 64,80 -0,31 % 108.670.926,70 15:43
DOFRB DOF ROBOTIK 88,85 -2,26 % 270.012.788,50 15:44
DOGUB DOGUSAN 64,00 7,65 % 95.857.052,35 15:44
DOHOL DOGAN HOLDING 16,86 0,84 % 426.639.362,43 15:44
DOKTA DOKTAS DOKUMCULUK 24,20 0,92 % 8.322.701,54 15:44
DSTKF DESTEK FINANS FAKTORING 628,50 6,08 % 2.621.360.265,50 15:44
DUNYH DUNYA HOLDING 133,20 9,99 % 144.384.223,70 15:44
DURDO DURAN DOGAN BASIM 3,72 0,00 % 22.300.496,96 15:43
DURKN DURUKAN SEKERLEME 15,68 0,90 % 14.527.636,20 15:43
DYOBY DYO BOYA 14,13 1,00 % 8.099.097,34 15:43
DZGYO DENIZ GMYO 7,25 6,46 % 43.464.309,72 15:42
EBEBK EBEBEK MAGAZACILIK 54,65 -0,46 % 25.644.681,70 15:43
ECILC ECZACIBASI ILAC 89,95 -0,17 % 279.088.608,60 15:44
ECZYT ECZACIBASI YATIRIM 262,25 -1,13 % 325.864.120,00 15:44
EDATA E-DATA TEKNOLOJI 5,51 2,61 % 65.797.228,25 15:44
EDIP EDIP GAYRIMENKUL 34,02 0,06 % 36.616.724,82 15:44
EFORC EFOR YATIRIM 143,70 1,55 % 103.623.493,10 15:43
EGEEN EGE ENDUSTRI 8.197,50 0,83 % 80.700.440,00 15:43
EGEGY EGEYAPI AVRUPA GMYO 28,08 -1,96 % 77.497.991,48 15:44
EGEPO NASMED EGEPOL 7,82 2,36 % 22.549.708,56 15:42
EGGUB EGE GUBRE 97,50 0,46 % 34.578.235,65 15:43
EGPRO EGE PROFIL 26,62 0,00 % 15.308.159,80 15:43
EGSER EGE SERAMIK 3,38 0,30 % 7.343.999,91 15:44
EKGYO EMLAK KONUT GMYO 19,89 0,61 % 1.923.846.344,13 15:44
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 28,04 -0,07 % 216.274.691,16 15:44
EKSUN EKSUN GIDA 6,40 -0,31 % 10.120.872,50 15:42
ELITE ELITE NATUREL ORGANIK GIDA 33,24 1,34 % 17.840.213,22 15:43
EMKEL EMEK ELEKTRIK 48,00 2,83 % 384.495.952,38 15:44
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,05 1,26 % 20.862.945,39 15:43
ENERY ENERYA ENERJI 9,67 -0,92 % 133.998.821,76 15:44
ENJSA ENERJISA ENERJI 83,70 3,46 % 194.885.959,00 15:44
ENKAI ENKA INSAAT 78,05 2,97 % 909.887.601,30 15:44
ENSRI ENSARI SINAI YATIRIMLAR 115,90 -3,26 % 29.222.600,70 15:41
ENTRA IC ENTERRA YEN. ENERJI 10,94 4,69 % 131.931.272,63 15:43
EPLAS EGEPLAST 6,46 1,25 % 17.916.320,59 15:43
ERBOS ERBOSAN 190,60 2,80 % 9.607.150,60 15:43
ERCB ERCIYAS CELIK BORU 76,15 2,35 % 10.453.610,90 15:42
EREGL EREGLI DEMIR CELIK 27,64 0,22 % 3.186.459.845,84 15:44
ERSU ERSU GIDA 20,16 -1,47 % 9.651.175,20 15:43
ESCAR ESCAR FILO 21,12 1,93 % 80.730.048,70 15:43
ESCOM ESCORT TEKNOLOJI 3,31 3,76 % 67.530.141,07 15:44
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 893.669.924,25 15:44
ETILR ETILER GIDA 4,43 4,24 % 99.666.390,69 15:44
ETYAT EURO TREND YAT. ORT. 26,34 -3,66 % 9.433.562,22 15:43
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 -3,98 % 11.172.300,80 15:43
EUPWR EUROPOWER ENERJI 29,16 6,19 % 325.485.306,98 15:44
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 612.710.640,66 15:44
EUYO EURO YAT. ORT. 13,72 -0,07 % 2.870.084,74 15:43
EYGYO EYG GMYO 4,75 -0,42 % 32.147.809,46 15:43
FADE FADE GIDA 15,24 1,94 % 13.115.080,00 15:43
FENER FENERBAHCE FUTBOL 10,11 0,90 % 126.213.090,84 15:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 2,20 % 9.372.566,32 15:43
FMIZP F-M IZMIT PISTON 338,75 2,89 % 33.213.726,75 15:43
FONET FONET BILGI TEKNOLOJILERI 3,00 3,45 % 198.812.449,32 15:44
FORMT FORMET METAL VE CAM 4,12 0,73 % 117.898.807,26 15:44
FORTE FORTE BILGI ILETISIM 73,80 -2,57 % 77.851.638,45 15:44
FRIGO FRIGO PAK GIDA 11,67 2,19 % 63.914.922,56 15:43
FROTO FORD OTOSAN 96,70 -0,82 % 741.274.443,25 15:44
FZLGY FUZUL GMYO 14,48 1,47 % 119.851.824,63 15:43
GARAN GARANTI BANKASI 130,00 1,56 % 3.586.028.943,20 15:44
GARFA GARANTI FAKTORING 27,20 -2,23 % 22.247.487,14 15:43
GEDIK GEDIK Y. MEN. DEG. 7,77 3,46 % 147.975.015,23 15:44
GEDZA GEDIZ AMBALAJ 28,38 2,01 % 18.734.883,18 15:41
GENIL GEN ILAC 188,20 -0,05 % 47.045.541,40 15:43
GENTS GENTAS 9,17 -2,34 % 63.301.173,48 15:44
GEREL GERSAN ELEKTRIK 19,38 -0,62 % 59.853.942,97 15:44
GESAN GIRISIM ELEKTRIK SANAYI 48,04 3,13 % 229.398.837,20 15:44
GIPTA GIPTA OFIS KIRTASIYE 113,60 -1,73 % 75.962.037,60 15:44
GLBMD GLOBAL MEN. DEG. 13,35 -1,26 % 5.967.500,39 15:41
GLCVY GELECEK VARLIK YONETIMI 70,55 1,95 % 29.386.273,35 15:44
GLRMK GULERMAK AGIR SANAYI 189,40 0,80 % 244.445.854,10 15:44
GLRYH GULER YAT. HOLDING 4,72 2,61 % 91.200.901,97 15:42
GLYHO GLOBAL YAT. HOLDING 11,18 -0,80 % 107.403.953,96 15:44
GMTAS GIMAT MAGAZACILIK 41,74 -2,57 % 75.202.091,50 15:44
GOKNR GOKNUR GIDA 22,44 0,99 % 36.097.134,34 15:43
GOLTS GOLTAS CIMENTO 329,75 1,00 % 32.223.217,75 15:43
GOODY GOOD-YEAR 16,17 1,57 % 17.933.800,12 15:43
GOZDE GOZDE GIRISIM 21,90 1,67 % 26.083.619,74 15:41
GRNYO GARANTI YAT. ORT. 13,74 -3,92 % 8.354.330,18 15:43
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 3,45 % 183.286.412,75 15:44
GRTHO GRAINTURK HOLDING 487,00 0,78 % 114.239.593,50 15:43
GSDDE GSD DENIZCILIK 10,31 1,78 % 17.911.559,62 15:43
GSDHO GSD HOLDING 4,76 1,93 % 21.751.246,22 15:43
GSRAY GALATASARAY SPORTIF 1,45 0,69 % 448.247.717,83 15:44
GUBRF GUBRE FABRIK. 311,25 1,38 % 527.646.494,50 15:42
GUNDG GUNDOGDU GIDA 102,50 -1,54 % 107.518.510,40 15:44
GWIND GALATA WIND ENERJI 25,16 0,40 % 50.143.764,24 15:43
GZNMI GEZINOMI SEYAHAT 252,75 -2,03 % 45.648.750,00 15:44
HALKB T. HALK BANKASI 26,42 1,46 % 690.708.831,06 15:44
HATEK HATAY TEKSTIL 16,04 3,35 % 53.947.904,77 15:43
HATSN HATSAN GEMI 45,18 1,35 % 31.193.020,18 15:44
HDFGS HEDEF GIRISIM 6,22 7,24 % 498.846.258,88 15:44
HEDEF HEDEF HOLDING 81,55 -2,04 % 660.046.845,55 15:44
HEKTS HEKTAS 3,54 0,57 % 374.181.606,77 15:44
HKTM HIDROPAR HAREKET KONTROL 12,54 3,55 % 35.800.610,71 15:44
HLGYO HALK GMYO 4,14 2,22 % 217.809.063,03 15:42
HOROZ HOROZ LOJISTIK 62,35 0,16 % 84.458.447,15 15:43
HRKET HAREKET PROJE TASIMACILIGI 75,85 3,27 % 52.569.676,85 15:43
HTTBT HITIT BILGISAYAR 48,32 0,67 % 13.928.528,28 15:43
HUBVC HUB GIRISIM 3,89 9,27 % 71.190.542,47 15:44
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 64.035.663,64 15:43
HURGZ HURRIYET GZT. 6,40 1,59 % 23.412.301,88 15:40
ICBCT ICBC TURKEY BANK 15,05 1,01 % 26.497.178,88 15:43
ICUGS ICU GIRISIM 3,37 0,90 % 193.902.280,98 15:44
IDGYO IDEALIST GMYO 3,81 1,06 % 11.617.519,23 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 33,38 0,72 % 998.683.640,38 15:44
IHAAS IHLAS HABER AJANSI 40,22 6,91 % 43.029.741,20 15:44
IHEVA IHLAS EV ALETLERI 2,62 1,95 % 5.072.054,51 15:37
IHGZT IHLAS GAZETECILIK 1,81 4,62 % 88.957.949,72 15:44
IHLAS IHLAS HOLDING 3,20 4,58 % 480.174.518,18 15:44
IHLGM IHLAS GAYRIMENKUL 2,92 6,57 % 142.114.194,19 15:44
IHYAY IHLAS YAYIN HOLDING 2,44 2,95 % 20.796.901,14 15:44
IMASM IMAS MAKINA 4,87 9,93 % 279.362.106,12 15:43
INDES INDEKS BILGISAYAR 8,31 1,59 % 48.470.966,80 15:43
INFO INFO YATIRIM 5,04 9,80 % 213.980.621,64 15:43
INGRM INGRAM BILISIM 427,25 2,15 % 11.408.213,25 15:43
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 322,50 -0,62 % 68.970.947,00 15:44
INVEO INVEO YATIRIM HOLDING 11,47 0,09 % 137.978.956,65 15:44
INVES INVESTCO HOLDING 313,50 0,72 % 76.486.376,75 15:44
IPEKE IPEK DOGAL ENERJI 73,60 5,07 % 167.344.745,60 15:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,51 0,81 % 4.227.622.104,34 15:44
ISDMR ISKENDERUN DEMIR CELIK 38,74 0,16 % 38.967.694,20 15:43
ISFIN IS FIN.KIR. 18,26 1,56 % 48.824.377,66 15:43
ISGSY IS GIRISIM 70,10 -0,21 % 155.443.726,00 15:43
ISGYO IS GMYO 19,60 0,10 % 46.555.196,29 15:43
ISKPL ISIK PLASTIK 9,32 1,86 % 27.719.683,11 15:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,40 2,46 % 215.563.910,42 15:44
ISSEN ISBIR SENTETIK DOKUMA 8,10 1,50 % 5.800.724,19 15:43
ISYAT IS YAT. ORT. 8,41 1,08 % 10.745.616,61 15:42
IZENR IZDEMIR ENERJI 9,61 3,89 % 123.725.713,78 15:44
IZFAS IZMIR FIRCA 149,80 -0,33 % 66.676.547,80 15:43
IZINV IZ YATIRIM HOLDING 69,30 -5,26 % 27.965.559,40 15:44
IZMDC IZMIR DEMIR CELIK 6,41 4,91 % 49.659.559,78 15:43
JANTS JANTSA JANT SANAYI 21,30 1,53 % 76.774.467,58 15:44
KAPLM KAPLAMIN 499,75 0,45 % 100.371.996,25 15:43
KAREL KAREL ELEKTRONIK 10,16 1,50 % 69.266.582,27 15:43
KARSN KARSAN OTOMOTIV 10,40 4,42 % 105.760.222,78 15:44
KARTN KARTONSAN 83,30 3,16 % 17.801.889,65 15:44
KATMR KATMERCILER EKIPMAN 3,01 3,79 % 447.224.849,43 15:44
KAYSE KAYSERI SEKER FABRIKASI 18,08 0,89 % 33.745.964,94 15:44
KBORU KUZEY BORU 14,05 3,77 % 80.820.991,77 15:43
KCAER KOCAER CELIK 13,63 0,96 % 71.660.135,91 15:43
KCHOL KOC HOLDING 167,20 -0,18 % 3.069.288.090,20 15:44
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,04 6,13 % 99.239.273,88 15:43
KGYO KORAY GMYO 5,90 -5,45 % 229.005.031,28 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,97 -1,41 % 15.916.031,92 15:43
KLGYO KILER GMYO 6,43 1,10 % 71.015.538,19 15:44
KLKIM KALEKIM KIMYEVI MADDELER 33,18 0,61 % 43.422.117,66 15:43
KLMSN KLIMASAN KLIMA 35,62 5,20 % 43.488.829,26 15:42
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 133,80 -7,72 % 327.628.686,80 15:44
KLSER KALESERAMIK 29,98 1,42 % 16.812.279,42 15:43
KLSYN KOLEKSIYON MOBILYA 5,89 0,86 % 12.648.042,01 15:44
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,42 % 74.868.264,05 15:43
KMPUR KIMTEKS POLIURETAN 17,16 2,94 % 13.277.016,37 15:44
KNFRT KONFRUT TARIM 14,37 8,95 % 49.648.648,66 15:44
KOCMT KOC METALURJI 3,02 3,42 % 86.861.949,76 15:44
KONKA KONYA KAGIT 16,40 -1,80 % 34.471.993,76 15:43
KONTR KONTROLMATIK TEKNOLOJI 28,66 1,06 % 633.639.176,22 15:44
KONYA KONYA CIMENTO 5.157,50 0,15 % 67.407.705,00 15:43
KOPOL KOZA POLYESTER 7,22 2,85 % 56.737.356,76 15:44
KORDS KORDSA TEKNIK TEKSTIL 56,45 1,80 % 24.831.542,60 15:43
KOTON KOTON MAGAZACILIK 17,23 1,53 % 26.393.400,82 15:43
KOZAA KOZA MADENCILIK 88,90 4,65 % 415.941.261,25 15:44
KOZAL KOZA ALTIN 27,38 7,80 % 2.852.242.220,78 15:44
KRDMA KARDEMIR (A) 29,34 0,14 % 49.887.519,32 15:43
KRDMB KARDEMIR (B) 25,94 -0,99 % 19.081.776,62 15:43
KRDMD KARDEMIR (D) 27,62 -1,43 % 752.222.243,42 15:44
KRGYO KORFEZ GMYO 3,17 0,32 % 34.584.971,58 15:43
KRONT KRON TEKNOLOJI 15,58 2,64 % 17.952.920,48 15:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 3,57 % 15.129.933,17 15:42
KRSTL KRISTAL KOLA 11,43 -2,47 % 60.712.957,48 15:43
KRTEK KARSU TEKSTIL 33,24 0,73 % 24.992.477,62 15:42
KRVGD KERVAN GIDA 2,56 -0,78 % 11.921.149,31 15:43
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,94 3,64 % 871.838.993,74 15:44
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,09 % 14.679.694,50 15:42
KUTPO KUTAHYA PORSELEN 109,60 -0,45 % 39.523.493,80 15:43
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,05 0,10 % 149.496.534,00 15:44
KZBGY KIZILBUK GYO 15,83 0,83 % 168.958.360,07 15:43
KZGYO KUZUGRUP GMYO 26,66 3,33 % 93.172.424,74 15:42
LIDER LDR TURIZM 65,40 2,19 % 147.748.646,95 15:44
LIDFA LIDER FAKTORING 4,11 2,24 % 28.437.946,33 15:44
LILAK LILA KAGIT 29,52 2,15 % 111.126.479,58 15:43
LINK LINK BILGISAYAR 339,00 5,61 % 382.899.682,75 15:44
LKMNH LOKMAN HEKIM SAGLIK 16,85 -0,59 % 24.156.204,43 15:43
LMKDC LIMAK DOGU ANADOLU 25,60 2,40 % 80.803.528,14 15:44
LOGO LOGO YAZILIM 161,80 1,25 % 34.072.332,10 15:43
LRSHO LORAS HOLDING 6,01 3,80 % 233.713.362,87 15:43
LUKSK LUKS KADIFE 126,30 0,88 % 45.031.680,00 15:43
LYDHO LYDIA HOLDING 176,70 9,96 % 272.653.485,30 15:38
LYDYE LYDIA YESIL ENERJI 19.495,00 7,12 % 185.071.965,00 15:42
MAALT MARMARIS ALTINYUNUS 1.056,00 2,42 % 24.977.006,00 15:43
MACKO MACKOLIK INTERNET HIZMETLERI 42,94 -2,05 % 21.159.763,72 15:42
MAGEN MARGUN ENERJI 28,68 1,49 % 556.955.016,18 15:44
MAKIM MAKIM MAKINE 16,99 1,43 % 10.917.695,42 15:43
MAKTK MAKINA TAKIM 14,84 2,63 % 50.847.934,60 15:44
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 177.315.714,59 15:43
MARBL TUREKS TURUNC MADENCILIK 14,35 3,61 % 29.996.198,37 15:44
MARKA MARKA YATIRIM HOLDING 46,92 -0,93 % 18.669.247,62 15:44
MARMR MARMARA HOLDING 3,20 -3,32 % 143.447.515,47 15:44
MARTI MARTI OTEL 3,56 6,27 % 140.444.451,05 15:44
MAVI MAVI GIYIM 39,80 1,95 % 177.009.508,72 15:44
MEDTR MEDITERA TIBBI MALZEME 30,64 -0,20 % 12.753.207,18 15:42
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 38,24 4,14 % 215.384.814,60 15:44
MEKAG MEKA GLOBAL MAKINE 4,85 -0,82 % 28.166.280,50 15:44
MEPET METRO PETROL VE TESISLERI 16,11 2,74 % 12.458.768,97 15:41
MERCN MERCAN KIMYA 28,58 -0,07 % 268.170.108,82 15:44
MERIT MERIT TURIZM 21,40 0,56 % 40.066.177,06 15:44
MERKO MERKO GIDA 14,33 3,09 % 39.453.526,29 15:44
METRO METRO HOLDING 6,09 9,93 % 197.638.333,09 15:43
MGROS MIGROS TICARET 447,50 -1,54 % 546.523.489,50 15:44
MHRGY MHR GMYO 3,95 3,40 % 36.665.625,07 15:44
MIATK MIA TEKNOLOJI 37,42 1,91 % 352.729.832,06 15:44
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,18 0,64 % 19.971.502,51 15:37
MNDTR MONDI TURKEY 8,35 5,03 % 76.551.028,36 15:44
MOBTL MOBILTEL ILETISIM 7,57 -1,56 % 46.134.452,64 15:43
MOGAN MOGAN ENERJI 9,62 3,44 % 42.644.412,26 15:44
MOPAS MOPAS MARKETCILIK 36,70 5,46 % 123.550.662,00 15:44
MPARK MLP SAGLIK 330,75 -0,38 % 86.371.488,00 15:43
MRGYO MARTI GMYO 3,32 6,41 % 206.448.451,26 15:43
MRSHL MARSHALL 1.809,00 4,57 % 43.231.342,00 15:43
MSGYO MISTRAL GMYO 6,14 3,02 % 15.503.329,41 15:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,44 -1,93 % 28.152.157,18 15:43
MTRYO METRO YAT. ORT. 8,58 1,66 % 2.766.355,01 15:36
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 1.110.095,00 15:42
NATEN NATUREL ENERJI 9,04 1,80 % 41.915.590,49 15:43
NETAS NETAS TELEKOM. 70,80 3,13 % 49.011.053,85 15:43
NIBAS NIGBAS NIGDE BETON 22,94 4,84 % 20.598.062,06 15:43
NTGAZ NATURELGAZ 10,50 3,04 % 56.726.646,09 15:44
NTHOL NET HOLDING 48,76 0,29 % 31.902.231,84 15:43
NUGYO NUROL GMYO 9,73 3,40 % 23.271.592,68 15:43
NUHCM NUH CIMENTO 239,10 -0,42 % 16.033.247,30 15:43
OBAMS OBA MAKARNACILIK 44,48 3,88 % 118.972.926,34 15:43
OBASE OBASE BILGISAYAR 38,22 2,47 % 12.080.713,00 15:43
ODAS ODAS ELEKTRIK 5,87 3,53 % 297.168.497,45 15:44
ODINE ODINE TEKNOLOJI 208,00 5,00 % 188.290.211,20 15:44
OFSYM OFIS YEM GIDA 73,00 3,18 % 46.391.678,15 15:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 216,10 4,75 % 580.414.979,50 15:44
ONRYT ONUR TEKNOLOJI 81,70 2,38 % 33.831.045,80 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 10,44 -3,87 % 19.080.227,24 15:43
ORGE ORGE ENERJI ELEKTRIK 69,15 1,17 % 23.292.803,45 15:44
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,50 2,54 % 91.283.251,91 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 2,12 % 39.801.669,34 15:43
OTKAR OTOKAR 461,00 0,38 % 49.971.799,50 15:43
OTTO OTTO HOLDING 478,50 -3,92 % 25.323.056,75 15:43
OYAKC OYAK CIMENTO 21,02 1,06 % 445.270.202,50 15:43
OYAYO OYAK YAT. ORT. 38,50 -2,14 % 6.123.872,28 15:42
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,82 % 8.401.123,25 15:43
OYYAT OYAK YATIRIM MENKUL 52,65 0,10 % 33.600.793,90 15:43
OZATD OZATA DENIZCILIK 223,20 0,00 % 38.315.444,50 15:44
OZGYO OZDERICI GMYO 3,08 1,99 % 14.398.504,58 15:43
OZKGY OZAK GMYO 13,58 0,37 % 21.286.817,75 15:43
OZRDN OZERDEN AMBALAJ 12,08 -1,47 % 5.092.937,09 15:38
OZSUB OZSU BALIK 18,82 5,67 % 39.486.966,91 15:43
OZYSR OZYASAR TEL 35,32 0,86 % 24.848.934,74 15:42
PAGYO PANORA GMYO 93,55 1,80 % 10.998.271,60 15:42
PAMEL PAMEL ELEKTRIK 94,00 1,24 % 9.636.068,00 15:44
PAPIL PAPILON SAVUNMA 16,43 0,55 % 208.284.642,23 15:44
PARSN PARSAN 94,65 2,16 % 25.180.896,50 15:41
PASEU PASIFIK EURASIA LOJISTIK 139,90 -3,98 % 359.369.796,30 15:43
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 864.601.643,62 15:43
PCILT PC ILETISIM MEDYA 23,10 -2,04 % 65.595.499,94 15:43
PEKGY PEKER GMYO 11,77 4,34 % 4.579.641.482,67 15:44
PENGD PENGUEN GIDA 8,91 1,71 % 31.007.651,00 15:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,05 3,44 % 37.110.058,09 15:44
PETKM PETKIM 17,09 1,18 % 631.155.171,92 15:44
PETUN PINAR ET VE UN 12,69 1,52 % 44.222.895,05 15:43
PGSUS PEGASUS 207,50 1,12 % 1.815.836.236,70 15:44
PINSU PINAR SU 14,02 4,86 % 145.120.148,34 15:44
PKART PLASTIKKART 79,00 0,13 % 13.442.405,15 15:43
PKENT PETROKENT TURIZM 217,50 1,12 % 19.914.403,00 15:44
PLTUR PLATFORM TURIZM 25,36 1,85 % 38.762.563,62 15:43
PNLSN PANELSAN CATI CEPHE 39,62 1,43 % 18.321.972,44 15:42
PNSUT PINAR SUT 12,63 0,72 % 15.924.492,67 15:43
POLHO POLISAN HOLDING 16,71 2,83 % 54.713.981,17 15:43
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.763.107,50 15:38
PRDGS PARDUS GIRISIM 6,87 9,92 % 41.925.170,21 15:44
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 54.640.064,92 15:44
PRKME PARK ELEK.MADENCILIK 18,16 3,65 % 33.200.210,91 15:43
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -0,95 % 5.448.021,00 15:43
PSDTC PERGAMON DIS TICARET 170,00 5,26 % 19.281.732,80 15:43
PSGYO PASIFIK GMYO 3,04 2,70 % 653.676.440,98 15:44
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,80 0,00 % 173.523.236,82 15:44
RALYH RAL YATIRIM HOLDING 195,90 0,05 % 125.868.403,20 15:43
RAYSG RAY SIGORTA 266,75 0,47 % 86.785.963,00 15:44
REEDR REEDER TEKNOLOJI 10,19 2,00 % 152.951.137,92 15:44
RGYAS RONESANS GAYRIMENKUL YAT. 155,20 3,19 % 57.809.512,10 15:44
RNPOL RAINBOW POLIKARBONAT 39,00 -2,26 % 9.966.606,82 15:43
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 6.614.960,20 15:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,44 3,98 % 699.022.239,87 15:44
RUBNS RUBENIS TEKSTIL 19,92 0,50 % 10.822.671,89 15:44
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 290.860.842,05 15:44
RYGYO REYSAS GMYO 21,10 0,19 % 33.058.481,50 15:43
RYSAS REYSAS LOJISTIK 14,86 0,54 % 23.420.976,22 15:44
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 2,58 % 159.410.452,42 15:44
SAHOL SABANCI HOLDING 80,15 1,01 % 1.729.730.092,30 15:44
SAMAT SARAY MATBAACILIK 6,50 -0,61 % 8.131.987,73 15:42
SANEL SANEL MUHENDISLIK 28,04 -0,14 % 3.403.917,18 15:43
SANFM SANIFOAM ENDUSTRI 7,26 -0,41 % 33.875.339,63 15:43
SANKO SANKO PAZARLAMA 22,92 0,97 % 7.314.536,58 15:42
SARKY SARKUYSAN 15,54 2,91 % 22.964.080,21 15:43
SASA SASA POLYESTER 3,11 0,32 % 2.009.359.163,48 15:44
SAYAS SAY YENILENEBILIR ENERJI 53,65 3,87 % 49.673.072,05 15:43
SDTTR SDT UZAY VE SAVUNMA 189,30 2,66 % 167.949.984,60 15:44
SEGMN SEGMEN KARDESLER GIDA 21,78 0,55 % 30.791.102,44 15:43
SEGYO SEKER GMYO 4,79 -4,01 % 232.203.170,84 15:43
SEKFK SEKER FIN. KIR. 8,88 4,23 % 7.930.515,03 15:44
SEKUR SEKURO PLASTIK 13,49 -2,10 % 8.974.140,72 15:44
SELEC SELCUK ECZA DEPOSU 76,70 0,07 % 77.762.677,65 15:43
SELVA SELVA GIDA 3,94 -0,25 % 122.058.467,26 15:43
SERNT SERANIT GRANIT SERAMIK 10,45 3,16 % 63.429.263,22 15:43
SEYKM SEYITLER KIMYA 6,92 1,02 % 8.242.219,20 15:36
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 8.921.770,85 15:44
SISE SISE CAM 36,70 1,21 % 1.112.289.429,32 15:44
SKBNK SEKERBANK 7,81 0,77 % 149.281.071,16 15:44
SKTAS SOKTAS 5,07 7,87 % 46.054.721,71 15:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.235.972,70 15:31
SKYMD SEKER YATIRIM 13,65 3,80 % 47.908.672,71 15:44
SMART SMARTIKS YAZILIM 25,32 1,69 % 15.854.625,50 15:43
SMRTG SMART GUNES ENERJISI TEK. 27,38 1,78 % 68.164.445,18 15:44
SMRVA SUMER VARLIK YONETIM 314,25 3,37 % 1.024.223.610,50 15:44
SNGYO SINPAS GMYO 4,85 0,21 % 35.289.821,82 15:44
SNICA SANICA ISI SANAYI 5,13 -10,00 % 641.386.148,43 15:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,65 1,30 % 5.778.655,24 15:42
SOKM SOK MARKETLER TICARET 44,74 -1,67 % 291.695.700,26 15:44
SONME SONMEZ FILAMENT 139,40 -1,76 % 7.059.600,60 15:35
SRVGY SERVET GMYO 3,09 2,32 % 46.520.618,93 15:42
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 41,50 1,17 % 53.862.485,40 15:44
SURGY SUR TATIL EVLERI GMYO 45,86 0,00 % 57.363.378,44 15:42
SUWEN SUWEN TEKSTIL 10,78 0,75 % 32.750.525,57 15:42
TABGD TAB GIDA 246,50 -1,00 % 118.971.577,30 15:43
TARKM TARKIM BITKI KORUMA 404,00 3,19 % 107.860.670,00 15:42
TATEN TATLIPINAR ENERJI URETIM 80,25 1,97 % 92.963.115,40 15:43
TATGD TAT GIDA 13,50 3,69 % 42.128.874,68 15:43
TAVHL TAV HAVALIMANLARI 260,75 -0,76 % 490.951.834,75 15:43
TBORG T.TUBORG 190,90 -0,10 % 20.611.783,50 15:44
TCELL TURKCELL 98,90 -1,69 % 2.130.083.839,95 15:44
TCKRC KIRAC GALVANIZ 50,40 5,13 % 55.186.747,08 15:44
TDGYO TREND GMYO 25,18 3,62 % 41.366.274,12 15:43
TEHOL TERA YATIRIM TEK. HOL. 40,52 1,30 % 2.652.226.765,64 15:44
TEKTU TEK-ART TURIZM 21,90 -4,12 % 267.211.839,20 15:44
TERA TERA YATIRIM MENKUL DEGERLER 217,80 3,17 % 2.212.338.796,20 15:44
TEZOL EUROPAP TEZOL KAGIT 13,31 1,68 % 21.164.103,47 15:43
TGSAS TGS DIS TICARET 191,60 -0,21 % 24.029.996,20 15:43
THYAO TURK HAVA YOLLARI 291,50 -0,17 % 5.074.323.284,50 15:44
TKFEN TEKFEN HOLDING 84,85 3,73 % 266.972.163,60 15:44
TKNSA TEKNOSA IC VE DIS TICARET 25,02 2,71 % 46.191.902,44 15:44
TLMAN TRABZON LIMAN 105,50 1,83 % 20.249.499,00 15:43
TMPOL TEMAPOL POLIMER PLASTIK 202,60 0,80 % 15.019.046,10 15:42
TMSN TUMOSAN MOTOR VE TRAKTOR 109,20 0,74 % 62.563.160,90 15:43
TNZTP TAPDI TINAZTEPE 22,84 1,42 % 26.137.628,78 15:44
TOASO TOFAS OTO. FAB. 263,25 0,10 % 1.067.058.351,75 15:44
TRCAS TURCAS HOLDING 38,30 0,79 % 44.720.708,18 15:42
TRGYO TORUNLAR GMYO 77,85 1,70 % 58.491.371,45 15:43
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,42 0,56 % 34.153.083,22 15:44
TSGYO TSKB GMYO 7,69 4,06 % 33.805.003,34 15:42
TSKB T.S.K.B. 12,75 -1,16 % 205.573.957,10 15:44
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 818.371.778,87 15:44
TTKOM TURK TELEKOM 51,45 -2,00 % 854.267.439,05 15:44
TTRAK TURK TRAKTOR 552,00 1,75 % 122.852.434,00 15:44
TUCLK TUGCELIK 9,53 1,38 % 72.270.526,58 15:43
TUKAS TUKAS 2,71 2,65 % 375.565.214,32 15:44
TUPRS TUPRAS 196,50 -0,10 % 2.533.819.332,10 15:44
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 724.864.981,20 15:43
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.266.775,30 15:40
TURSG TURKIYE SIGORTA 12,58 2,69 % 542.959.012,27 15:44
UFUK UFUK YATIRIM 1.757,00 3,35 % 54.249.738,00 15:42
ULAS ULASLAR TURIZM YAT. 35,34 3,09 % 27.746.661,26 15:43
ULKER ULKER BISKUVI 106,60 0,00 % 255.803.911,20 15:44
ULUFA ULUSAL FAKTORING 4,10 3,27 % 84.249.321,41 15:43
ULUSE ULUSOY ELEKTRIK 184,80 1,54 % 15.385.953,30 15:40
ULUUN ULUSOY UN SANAYI 7,81 0,77 % 22.954.482,80 15:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,25 0,33 % 19.739.135,69 15:43
USAK USAK SERAMIK 3,47 2,06 % 141.914.194,51 15:44
VAKBN VAKIFLAR BANKASI 24,06 0,92 % 347.217.399,12 15:44
VAKFN VAKIF FIN. KIR. 1,92 5,49 % 317.861.718,84 15:44
VAKKO VAKKO TEKSTIL 67,00 -0,81 % 38.435.396,65 15:43
VANGD VANET GIDA 45,82 0,61 % 9.539.664,92 15:41
VBTYZ VBT YAZILIM 18,74 4,23 % 36.045.043,72 15:42
VERTU VERUSATURK GIRISIM 39,52 3,40 % 46.556.846,72 15:44
VERUS VERUSA HOLDING 262,50 1,74 % 55.050.706,75 15:44
VESBE VESTEL BEYAZ ESYA 8,73 2,71 % 111.744.343,49 15:44
VESTL VESTEL 33,48 1,27 % 116.492.889,68 15:44
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 3.163.056,44 15:44
VKGYO VAKIF GMYO 2,47 1,65 % 69.545.572,90 15:43
VKING VIKING KAGIT 31,50 -2,23 % 24.521.079,98 15:44
VRGYO VERA KONSEPT GMYO 3,35 2,45 % 99.210.918,95 15:43
VSNMD VISNE MADENCILIK 134,00 3,08 % 461.968.223,80 15:44
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 1,57 % 24.756.545,00 15:43
YATAS YATAS 36,92 -1,07 % 25.776.245,22 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 30,50 -1,61 % 30.688.190,70 15:44
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,18 2,64 % 75.803.162,66 15:44
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 347.205.261,93 15:44
YGGYO YENI GIMAT GMYO 138,50 -5,14 % 26.151.906,90 15:42
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,60 6,23 % 87.533.855,44 15:44
YKBNK YAPI VE KREDI BANK. 32,16 -0,62 % 3.964.880.314,00 15:44
YKSLN YUKSELEN CELIK 6,11 2,00 % 25.822.293,78 15:42
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,47 1,36 % 24.729.471,39 15:43
YYAPI YESIL YAPI 2,27 9,66 % 671.943.506,32 15:43
YYLGD YAYLA GIDA 10,92 4,10 % 71.117.334,81 15:44
ZEDUR ZEDUR ENERJI 8,77 4,65 % 38.028.443,55 15:44
ZOREN ZORLU ENERJI 3,41 4,60 % 325.327.146,24 15:44
ZRGYO ZIRAAT GMYO 22,80 -0,87 % 7.431.185,60 15:44

UYGULAMALAR

DİĞER