Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,82 3,44 % 82.919.538,59 10:48
A1YEN A1 YENILENEBILIR ENERJI 29,90 3,96 % 24.925.760,38 10:48
ACSEL ACIPAYAM SELULOZ 114,00 1,24 % 4.630.834,10 10:47
ADEL ADEL KALEMCILIK 30,04 1,28 % 10.289.641,60 10:48
ADESE ADESE GAYRIMENKUL 3,95 0,51 % 1.021.647.788,09 10:48
ADGYO ADRA GMYO 48,32 1,21 % 7.490.262,32 10:48
AEFES ANADOLU EFES 14,50 -0,14 % 199.490.934,77 10:48
AFYON AFYON CIMENTO 13,05 1,24 % 8.849.123,19 10:48
AGESA AGESA HAYAT EMEKLILIK 201,70 -0,35 % 7.402.353,90 10:48
AGHOL ANADOLU GRUBU HOLDING 25,76 0,94 % 13.820.289,84 10:48
AGROT AGROTECH TEKNOLOJI 7,49 1,90 % 15.248.446,48 10:48
AGYO ATAKULE GMYO 7,53 0,13 % 646.890,41 10:41
AHGAZ AHLATCI DOGALGAZ 28,56 2,07 % 22.477.229,60 10:48
AHSGY AHES GMYO 45,48 0,75 % 6.397.630,74 10:48
AKBNK AKBANK 59,10 0,94 % 1.606.583.596,60 10:48
AKCNS AKCANSA 131,60 0,53 % 8.620.279,90 10:48
AKENR AKENERJI 10,25 0,79 % 9.224.555,64 10:48
AKFGY AKFEN GMYO 2,54 1,60 % 21.884.684,36 10:48
AKFIS AKFEN INSAAT 24,78 3,08 % 26.262.537,46 10:48
AKFYE AKFEN YEN. ENERJI 17,18 0,47 % 15.165.865,87 10:48
AKGRT AKSIGORTA 7,31 4,13 % 95.541.368,90 10:48
AKMGY AKMERKEZ GMYO 225,90 0,89 % 555.873,50 10:47
AKSA AKSA 12,27 2,59 % 38.864.059,67 10:48
AKSEN AKSA ENERJI 50,00 3,14 % 255.997.513,05 10:48
AKSGY AKIS GMYO 7,82 0,64 % 1.935.328,33 10:48
AKSUE AKSU ENERJI 17,49 3,00 % 2.106.377,41 10:48
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 4.932.759,94 10:47
ALARK ALARKO HOLDING 81,00 0,50 % 59.405.150,40 10:48
ALBRK ALBARAKA TURK 8,01 0,63 % 18.596.450,15 10:48
ALCAR ALARKO CARRIER 918,00 1,21 % 5.886.619,00 10:47
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 26.736.307,20 10:48
ALFAS ALFA SOLAR ENERJI 42,78 1,13 % 6.452.570,88 10:47
ALGYO ALARKO GMYO 26,48 1,46 % 24.538.357,24 10:48
ALKA ALKIM KAGIT 13,18 7,68 % 97.941.714,36 10:48
ALKIM ALKIM KIMYA 20,20 8,49 % 109.266.305,10 10:48
ALKLC ALTINKILIC GIDA VE SUT 94,85 0,16 % 169.680.159,50 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,14 2,50 % 892.703.016,78 10:48
ALTNY ALTINAY SAVUNMA 70,30 1,30 % 146.067.363,65 10:48
ALVES ALVES KABLO 27,22 1,49 % 49.479.004,92 10:48
ANELE ANEL ELEKTRIK 16,34 1,43 % 3.971.093,89 10:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,16 -0,33 % 28.816.190,98 10:48
ANHYT ANADOLU HAYAT EMEK. 99,70 -0,30 % 27.166.176,50 10:48
ANSGR ANADOLU SIGORTA 23,28 -0,34 % 41.580.910,48 10:48
ARASE DOGU ARAS ENERJI 55,00 0,36 % 4.237.468,25 10:48
ARCLK ARCELIK 108,30 0,37 % 46.828.258,40 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 29,60 6,94 % 118.368.762,10 10:48
ARENA ARENA BILGISAYAR 30,38 2,57 % 8.044.225,08 10:46
ARMGD ARMADA GIDA 37,82 2,49 % 27.003.467,10 10:48
ARSAN ARSAN TEKSTIL 2,88 2,49 % 6.077.161,22 10:48
ARTMS ARTEMIS HALI 52,60 4,78 % 80.176.835,60 10:48
ARZUM ARZUM EV ALETLERI 3,19 5,28 % 64.217.734,73 10:48
ASELS ASELSAN 210,40 -0,47 % 799.228.689,50 10:48
ASGYO ASCE GMYO 11,45 1,42 % 5.149.908,57 10:48
ASTOR ASTOR ENERJI 96,25 0,89 % 214.918.040,85 10:48
ASUZU ANADOLU ISUZU 56,25 1,53 % 6.173.403,30 10:48
ATAGY ATA GMYO 14,39 3,01 % 881.261,77 10:48
ATAKP ATAKEY PATATES 53,95 -0,37 % 3.214.889,95 10:47
ATATP ATP YAZILIM 131,40 0,92 % 22.877.442,30 10:48
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,35 1,11 % 1.318.239,15 10:46
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,64 0,40 % 10.544.217,95 10:48
AVHOL AVRUPA YATIRIM HOLDING 42,86 0,80 % 11.037.512,08 10:48
AVOD A.V.O.D GIDA VE TARIM 4,13 -0,24 % 4.449.291,71 10:48
AVPGY AVRUPAKENT GMYO 59,25 0,77 % 6.912.249,40 10:48
AVTUR AVRASYA PETROL VE TUR. 14,02 0,14 % 1.111.837,95 10:47
AYCES ALTINYUNUS CESME 423,25 2,54 % 4.631.490,00 10:48
AYDEM AYDEM ENERJI 18,81 0,75 % 14.819.452,41 10:48
AYEN AYEN ENERJI 27,60 1,10 % 2.758.334,22 10:47
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 196,40 -0,61 % 8.161.548,00 10:48
AZTEK AZTEK TEKNOLOJI 52,50 2,44 % 13.770.944,60 10:48
BAGFS BAGFAS 34,46 -0,06 % 10.649.512,06 10:48
BAHKM BAHADIR KIMYA 56,60 0,35 % 12.684.772,75 10:48
BAKAB BAK AMBALAJ 37,56 1,19 % 852.649,46 10:48
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,08 -0,09 % 10.775.498,66 10:48
BANVT BANVIT 185,00 1,26 % 12.707.151,50 10:48
BARMA BAREM AMBALAJ 20,16 1,05 % 6.718.958,87 10:48
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,08 -0,05 % 5.322.898,80 10:48
BAYRK BAYRAK TABAN SANAYI 36,06 0,11 % 25.347.461,22 10:47
BEGYO BATI EGE GMYO 6,20 0,16 % 47.267.761,13 10:48
BERA BERA HOLDING 18,33 0,49 % 15.278.808,92 10:48
BESLR BESLER GIDA 13,84 1,39 % 11.403.740,35 10:48
BEYAZ BEYAZ FILO 29,02 1,11 % 10.140.413,20 10:48
BFREN BOSCH FREN SISTEMLERI 165,10 1,16 % 7.077.375,10 10:47
BIENY BIEN YAPI URUNLERI 40,48 1,15 % 32.418.626,44 10:47
BIGCH BUYUK SEFLER BIGCHEFS 67,25 -2,96 % 4.975.741,70 10:48
BIGEN BIRLESIM GRUP ENERJI 11,08 1,00 % 21.053.006,74 10:48
BIMAS BIM MAGAZALAR 562,00 -0,71 % 551.022.987,00 10:48
BINBN BIN ULASIM TEKNOLOJILERI 201,60 8,97 % 195.154.843,10 10:48
BINHO 1000 YATIRIMLAR HOL. 12,02 7,03 % 439.167.919,29 10:48
BIOEN BIOTREND CEVRE VE ENERJI 23,72 1,37 % 8.547.598,78 10:47
BIZIM BIZIM MAGAZALARI 27,06 1,27 % 1.037.859,44 10:47
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 17.295.639,93 10:48
BLCYT BILICI YATIRIM 25,20 0,72 % 4.624.068,72 10:48
BLUME BLUME METAL KIMYA 56,30 -0,88 % 42.962.648,20 10:48
BMSCH BMS CELIK HASIR 17,99 0,11 % 11.933.845,65 10:47
BMSTL BMS BIRLESIK METAL 69,15 0,95 % 380.172.877,20 10:48
BNTAS BANTAS AMBALAJ 6,77 1,50 % 6.658.547,03 10:48
BOBET BOGAZICI BETON SANAYI 20,40 2,00 % 18.053.749,50 10:48
BORLS BORLEASE OTOMOTIV 27,84 0,43 % 11.298.800,94 10:48
BORSK BOR SEKER 23,28 1,31 % 10.610.513,90 10:48
BOSSA BOSSA 7,50 0,40 % 7.520.926,98 10:48
BRISA BRISA 90,25 2,79 % 11.458.472,05 10:48
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,40 0,00 % 1.444.762,34 10:47
BRKVY BIRIKIM VARLIK YONETIM 81,40 2,71 % 23.623.089,40 10:48
BRLSM BIRLESIM MUHENDISLIK 14,99 1,08 % 6.937.798,36 10:47
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 414,00 1,85 % 95.581.379,00 10:48
BRYAT BORUSAN YAT. PAZ. 2.168,00 2,75 % 52.333.047,00 10:48
BSOKE BATISOKE CIMENTO 15,94 2,44 % 54.530.498,38 10:48
BTCIM BATI CIMENTO 4,37 1,39 % 235.288.328,36 10:48
BUCIM BURSA CIMENTO 6,44 1,10 % 6.460.408,13 10:48
BULGS BULLS GSYO 47,70 9,96 % 850.235.328,08 10:48
BURCE BURCELIK 39,30 9,78 % 82.636.746,76 10:48
BURVA BURCELIK VANA 246,80 9,98 % 24.396.589,20 10:48
BVSAN BULBULOGLU VINC 132,10 2,40 % 344.711.889,30 10:48
BYDNR BAYDONER RESTORANLARI 21,16 1,54 % 885.118,70 10:48
CANTE CAN2 TERMIK 2,31 3,13 % 526.614.938,25 10:48
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,44 1,33 % 2.895.081,56 10:48
CCOLA COCA COLA ICECEK 51,10 0,29 % 38.700.093,00 10:48
CELHA CELIK HALAT 9,11 4,11 % 16.707.447,91 10:48
CEMAS CEMAS DOKUM 5,88 -3,13 % 108.261.300,39 10:48
CEMTS CEMTAS 10,90 1,40 % 8.814.248,84 10:48
CEMZY CEM ZEYTIN 46,78 3,96 % 46.242.122,68 10:48
CEOEM CEO EVENT MEDYA 26,84 1,05 % 20.950.073,90 10:48
CGCAM CAGDAS CAM 34,86 5,06 % 90.740.825,30 10:48
CIMSA CIMSA 46,76 1,96 % 198.083.708,70 10:48
CLEBI CELEBI 1.540,00 1,32 % 15.345.804,00 10:48
CMBTN CIMBETON 2.258,00 1,48 % 9.166.907,00 10:48
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,31 2,80 % 6.194.083,34 10:47
COSMO COSMOS YAT. HOLDING 142,40 0,64 % 2.750.240,20 10:48
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 119,60 -0,66 % 33.674.552,30 10:48
CUSAN CUHADAROGLU METAL 24,94 1,88 % 3.590.194,80 10:48
CVKMD CVK MADEN 19,90 -0,60 % 354.386.297,98 10:48
CWENE CW ENERJI 24,58 1,57 % 81.681.400,98 10:48
DAGI DAGI GIYIM 8,45 1,32 % 15.864.464,89 10:48
DAPGM DAP GAYRIMENKUL 13,23 1,22 % 146.318.421,48 10:48
DARDL DARDANEL 2,61 3,57 % 27.741.753,61 10:48
DCTTR DCT TRADING DIS TICARET 31,54 1,15 % 17.072.228,58 10:47
DENGE DENGE HOLDING 3,09 4,39 % 73.181.669,20 10:48
DERHL DERLUKS YATIRIM HOLDING 17,20 2,75 % 37.283.267,20 10:48
DERIM DERIMOD 40,80 -0,87 % 5.106.179,12 10:48
DESA DESA DERI 15,19 0,80 % 808.341,92 10:48
DESPC DESPEC BILGISAYAR 55,45 -0,63 % 7.843.656,15 10:47
DEVA DEVA HOLDING 70,55 1,15 % 7.231.771,50 10:48
DGATE DATAGATE BILGISAYAR 78,15 0,19 % 10.268.002,10 10:46
DGGYO DOGUS GMYO 32,02 -0,62 % 430.190,28 10:48
DGNMO DOGANLAR MOBILYA 6,14 1,66 % 4.617.302,74 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 27,42 -2,21 % 14.090.308,28 10:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,33 % 30.454.932,82 10:48
DMRGD DMR UNLU MAMULLER 29,38 0,41 % 40.330.990,36 10:48
DMSAS DEMISAS DOKUM 9,35 0,75 % 4.583.375,82 10:47
DNISI DINAMIK ISI MAKINA YALITIM 22,22 1,46 % 4.157.080,48 10:48
DOAS DOGUS OTOMOTIV 180,70 1,57 % 70.516.682,70 10:48
DOBUR BIG MEDYA TEKNOLOJI 442,75 -1,61 % 97.731.253,00 10:48
DOCO DO-CO 10.432,50 -0,50 % 8.375.142,50 10:48
DOFER DOFER YAPI MALZEMELERI 63,85 -1,77 % 19.856.019,65 10:48
DOFRB DOF ROBOTIK 89,25 -1,82 % 110.472.391,70 10:48
DOGUB DOGUSAN 64,85 9,08 % 53.348.525,45 10:48
DOHOL DOGAN HOLDING 16,89 1,02 % 111.631.718,97 10:47
DOKTA DOKTAS DOKUMCULUK 23,88 -0,42 % 2.295.401,04 10:47
DSTKF DESTEK FINANS FAKTORING 605,00 2,11 % 283.582.625,50 10:48
DUNYH DUNYA HOLDING 128,50 6,11 % 62.678.324,20 10:48
DURDO DURAN DOGAN BASIM 3,81 2,42 % 6.513.023,84 10:48
DURKN DURUKAN SEKERLEME 15,68 0,90 % 3.395.704,88 10:48
DYOBY DYO BOYA 14,15 1,14 % 2.181.645,72 10:48
DZGYO DENIZ GMYO 6,99 2,64 % 9.742.627,23 10:47
EBEBK EBEBEK MAGAZACILIK 55,15 0,46 % 4.072.783,10 10:48
ECILC ECZACIBASI ILAC 91,80 1,89 % 111.134.426,75 10:48
ECZYT ECZACIBASI YATIRIM 271,50 2,36 % 46.879.442,50 10:48
EDATA E-DATA TEKNOLOJI 5,46 1,68 % 26.132.026,55 10:48
EDIP EDIP GAYRIMENKUL 34,14 0,41 % 9.824.969,30 10:48
EFORC EFOR YATIRIM 141,00 -0,35 % 48.571.110,70 10:48
EGEEN EGE ENDUSTRI 8.162,50 0,40 % 24.398.022,50 10:47
EGEGY EGEYAPI AVRUPA GMYO 28,28 -1,26 % 37.015.196,44 10:48
EGEPO NASMED EGEPOL 7,79 1,96 % 5.455.961,13 10:48
EGGUB EGE GUBRE 98,85 1,85 % 11.847.461,90 10:48
EGPRO EGE PROFIL 26,68 0,23 % 5.528.502,90 10:48
EGSER EGE SERAMIK 3,38 0,30 % 2.168.438,59 10:48
EKGYO EMLAK KONUT GMYO 19,83 0,30 % 628.006.890,78 10:48
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 28,34 1,00 % 71.671.550,88 10:48
EKSUN EKSUN GIDA 6,47 0,78 % 2.566.845,90 10:48
ELITE ELITE NATUREL ORGANIK GIDA 33,34 1,65 % 6.370.810,36 10:48
EMKEL EMEK ELEKTRIK 46,78 0,21 % 50.113.091,66 10:48
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,05 1,26 % 5.439.937,41 10:48
ENERY ENERYA ENERJI 9,76 0,00 % 44.513.329,89 10:48
ENJSA ENERJISA ENERJI 81,55 0,80 % 43.032.755,20 10:48
ENKAI ENKA INSAAT 76,05 0,33 % 174.950.494,35 10:48
ENSRI ENSARI SINAI YATIRIMLAR 117,50 -1,92 % 7.165.276,10 10:48
ENTRA IC ENTERRA YEN. ENERJI 10,71 2,49 % 30.303.260,82 10:48
EPLAS EGEPLAST 6,51 2,04 % 5.628.422,67 10:48
ERBOS ERBOSAN 188,60 1,73 % 2.074.186,60 10:47
ERCB ERCIYAS CELIK BORU 75,85 1,95 % 3.147.029,70 10:48
EREGL EREGLI DEMIR CELIK 27,70 0,44 % 839.777.250,92 10:48
ERSU ERSU GIDA 20,38 -0,39 % 5.188.626,22 10:48
ESCAR ESCAR FILO 20,90 0,87 % 21.572.931,08 10:48
ESCOM ESCORT TEKNOLOJI 3,30 3,45 % 24.124.643,86 10:48
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 292.279.700,57 10:48
ETILR ETILER GIDA 4,31 1,41 % 3.981.147,83 10:48
ETYAT EURO TREND YAT. ORT. 26,38 -3,51 % 5.043.857,98 10:48
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,77 -3,55 % 4.424.590,56 10:48
EUPWR EUROPOWER ENERJI 27,40 -0,22 % 42.503.338,04 10:48
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 374.939.816,78 10:48
EUYO EURO YAT. ORT. 13,69 -0,29 % 724.099,51 10:45
EYGYO EYG GMYO 4,70 -1,47 % 11.958.677,44 10:48
FADE FADE GIDA 15,10 1,00 % 2.022.844,40 10:48
FENER FENERBAHCE FUTBOL 10,11 0,90 % 43.543.118,13 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 0,10 % 2.667.452,07 10:47
FMIZP F-M IZMIT PISTON 335,50 1,90 % 7.406.555,50 10:47
FONET FONET BILGI TEKNOLOJILERI 3,07 5,86 % 117.233.741,62 10:48
FORMT FORMET METAL VE CAM 4,17 1,96 % 41.607.493,76 10:48
FORTE FORTE BILGI ILETISIM 75,85 0,13 % 18.593.692,10 10:48
FRIGO FRIGO PAK GIDA 11,42 0,00 % 13.881.430,53 10:48
FROTO FORD OTOSAN 97,30 -0,21 % 220.674.614,75 10:48
FZLGY FUZUL GMYO 14,16 -0,77 % 26.641.913,95 10:48
GARAN GARANTI BANKASI 130,90 2,27 % 1.202.267.096,50 10:48
GARFA GARANTI FAKTORING 27,40 -1,51 % 11.943.934,10 10:48
GEDIK GEDIK Y. MEN. DEG. 7,69 2,40 % 61.515.246,08 10:48
GEDZA GEDIZ AMBALAJ 28,24 1,51 % 6.549.354,12 10:48
GENIL GEN ILAC 187,50 -0,42 % 11.314.468,90 10:47
GENTS GENTAS 9,48 0,96 % 19.073.552,65 10:48
GEREL GERSAN ELEKTRIK 19,58 0,41 % 22.296.990,66 10:48
GESAN GIRISIM ELEKTRIK SANAYI 46,62 0,09 % 40.757.639,56 10:48
GIPTA GIPTA OFIS KIRTASIYE 115,60 0,00 % 26.650.562,90 10:48
GLBMD GLOBAL MEN. DEG. 13,32 -1,48 % 807.153,32 10:47
GLCVY GELECEK VARLIK YONETIMI 70,15 1,37 % 6.435.563,90 10:48
GLRMK GULERMAK AGIR SANAYI 187,50 -0,21 % 62.852.600,70 10:48
GLRYH GULER YAT. HOLDING 4,74 3,04 % 31.019.752,50 10:48
GLYHO GLOBAL YAT. HOLDING 11,26 -0,09 % 22.816.829,58 10:48
GMTAS GIMAT MAGAZACILIK 41,96 -2,05 % 23.606.070,40 10:47
GOKNR GOKNUR GIDA 22,44 0,99 % 9.977.070,64 10:48
GOLTS GOLTAS CIMENTO 329,50 0,92 % 10.691.181,25 10:48
GOODY GOOD-YEAR 16,15 1,44 % 6.512.824,08 10:48
GOZDE GOZDE GIRISIM 22,08 2,51 % 8.834.054,18 10:48
GRNYO GARANTI YAT. ORT. 13,76 -3,78 % 3.588.630,15 10:48
GRSEL GUR-SEL TURIZM TASIMACILIK 343,75 3,00 % 105.094.513,25 10:48
GRTHO GRAINTURK HOLDING 495,25 2,48 % 51.100.178,25 10:48
GSDDE GSD DENIZCILIK 10,36 2,27 % 5.063.434,19 10:46
GSDHO GSD HOLDING 4,75 1,71 % 6.063.561,28 10:47
GSRAY GALATASARAY SPORTIF 1,47 2,08 % 209.847.716,05 10:48
GUBRF GUBRE FABRIK. 310,75 1,22 % 108.957.672,50 10:48
GUNDG GUNDOGDU GIDA 102,40 -1,63 % 44.761.183,10 10:48
GWIND GALATA WIND ENERJI 25,14 0,32 % 13.471.774,52 10:48
GZNMI GEZINOMI SEYAHAT 256,50 -0,58 % 14.781.520,75 10:48
HALKB T. HALK BANKASI 26,28 0,92 % 183.765.556,72 10:48
HATEK HATAY TEKSTIL 15,61 0,58 % 7.893.586,90 10:48
HATSN HATSAN GEMI 44,94 0,81 % 7.936.173,78 10:48
HDFGS HEDEF GIRISIM 5,95 2,59 % 243.513.355,82 10:48
HEDEF HEDEF HOLDING 82,30 -1,14 % 197.598.376,60 10:48
HEKTS HEKTAS 3,57 1,42 % 62.453.896,08 10:48
HKTM HIDROPAR HAREKET KONTROL 12,29 1,49 % 10.179.531,70 10:48
HLGYO HALK GMYO 4,08 0,74 % 21.785.963,37 10:48
HOROZ HOROZ LOJISTIK 63,70 2,33 % 20.911.621,90 10:48
HRKET HAREKET PROJE TASIMACILIGI 75,00 2,11 % 14.626.688,05 10:48
HTTBT HITIT BILGISAYAR 48,86 1,79 % 4.308.998,98 10:48
HUBVC HUB GIRISIM 3,83 7,58 % 32.241.517,49 10:48
HUNER HUN YENILENEBILIR ENERJI 3,83 1,86 % 15.032.618,70 10:48
HURGZ HURRIYET GZT. 6,41 1,75 % 6.739.823,09 10:48
ICBCT ICBC TURKEY BANK 15,06 1,07 % 6.277.622,83 10:48
ICUGS ICU GIRISIM 3,42 2,40 % 98.295.932,03 10:48
IDGYO IDEALIST GMYO 3,68 -2,39 % 3.623.207,46 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 34,28 3,44 % 349.699.079,30 10:48
IHAAS IHLAS HABER AJANSI 38,90 3,40 % 11.074.469,60 10:46
IHEVA IHLAS EV ALETLERI 2,62 1,95 % 1.802.171,89 10:48
IHGZT IHLAS GAZETECILIK 1,77 2,31 % 21.003.045,29 10:48
IHLAS IHLAS HOLDING 3,15 2,94 % 99.895.040,99 10:48
IHLGM IHLAS GAYRIMENKUL 2,85 4,01 % 28.938.690,74 10:48
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 % 7.010.970,39 10:47
IMASM IMAS MAKINA 4,87 9,93 % 250.757.776,39 10:48
INDES INDEKS BILGISAYAR 8,24 0,73 % 16.016.366,06 10:48
INFO INFO YATIRIM 5,04 9,80 % 191.353.350,12 10:48
INGRM INGRAM BILISIM 427,00 2,09 % 7.360.635,75 10:47
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 334,00 2,93 % 24.531.312,75 10:48
INVEO INVEO YATIRIM HOLDING 11,48 0,17 % 47.194.457,42 10:48
INVES INVESTCO HOLDING 313,50 0,72 % 30.135.892,25 10:48
IPEKE IPEK DOGAL ENERJI 72,25 3,14 % 50.157.839,95 10:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,64 1,85 % 1.579.793.875,36 10:48
ISDMR ISKENDERUN DEMIR CELIK 38,76 0,21 % 11.944.482,70 10:48
ISFIN IS FIN.KIR. 18,00 0,11 % 16.880.611,47 10:47
ISGSY IS GIRISIM 69,80 -0,64 % 60.604.230,65 10:48
ISGYO IS GMYO 19,67 0,46 % 13.350.841,39 10:47
ISKPL ISIK PLASTIK 9,21 0,66 % 5.203.470,36 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,36 2,36 % 77.315.252,74 10:48
ISSEN ISBIR SENTETIK DOKUMA 8,08 1,25 % 1.682.773,55 10:47
ISYAT IS YAT. ORT. 8,42 1,20 % 2.531.445,85 10:47
IZENR IZDEMIR ENERJI 9,57 3,46 % 61.089.864,70 10:48
IZFAS IZMIR FIRCA 150,50 0,13 % 19.927.969,40 10:48
IZINV IZ YATIRIM HOLDING 70,10 -4,17 % 16.550.615,40 10:48
IZMDC IZMIR DEMIR CELIK 6,22 1,80 % 6.516.484,98 10:47
JANTS JANTSA JANT SANAYI 21,10 0,57 % 21.444.600,22 10:48
KAPLM KAPLAMIN 500,50 0,60 % 41.218.379,75 10:47
KAREL KAREL ELEKTRONIK 10,23 2,20 % 23.047.654,77 10:48
KARSN KARSAN OTOMOTIV 10,11 1,51 % 15.332.558,95 10:48
KARTN KARTONSAN 81,60 1,05 % 1.342.203,20 10:48
KATMR KATMERCILER EKIPMAN 3,03 4,48 % 181.704.043,45 10:48
KAYSE KAYSERI SEKER FABRIKASI 18,13 1,17 % 8.410.291,75 10:48
KBORU KUZEY BORU 13,85 2,29 % 25.710.647,87 10:48
KCAER KOCAER CELIK 13,67 1,26 % 21.648.933,73 10:48
KCHOL KOC HOLDING 168,70 0,72 % 1.273.323.037,30 10:48
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,13 7,08 % 47.953.714,49 10:48
KGYO KORAY GMYO 6,15 -1,44 % 57.328.224,55 10:48
KIMMR KIM MARKET-ERSAN ALISVERIS 14,09 -0,56 % 5.090.926,72 10:48
KLGYO KILER GMYO 6,40 0,63 % 42.819.595,77 10:48
KLKIM KALEKIM KIMYEVI MADDELER 33,18 0,61 % 8.141.939,96 10:48
KLMSN KLIMASAN KLIMA 35,26 4,13 % 27.329.634,30 10:48
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 146,40 0,97 % 26.867.071,00 10:47
KLSER KALESERAMIK 29,90 1,15 % 4.261.790,38 10:48
KLSYN KOLEKSIYON MOBILYA 5,90 1,03 % 5.390.385,05 10:47
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,42 % 17.001.950,80 10:48
KMPUR KIMTEKS POLIURETAN 17,03 2,16 % 4.323.739,25 10:48
KNFRT KONFRUT TARIM 13,74 4,17 % 8.980.012,52 10:48
KOCMT KOC METALURJI 2,95 1,03 % 14.961.803,17 10:48
KONKA KONYA KAGIT 16,50 -1,20 % 6.496.644,26 10:48
KONTR KONTROLMATIK TEKNOLOJI 28,56 0,71 % 145.783.978,34 10:48
KONYA KONYA CIMENTO 5.165,00 0,29 % 22.453.222,50 10:48
KOPOL KOZA POLYESTER 7,29 3,85 % 21.269.495,39 10:48
KORDS KORDSA TEKNIK TEKSTIL 56,65 2,16 % 7.340.422,20 10:48
KOTON KOTON MAGAZACILIK 17,16 1,12 % 7.432.598,69 10:48
KOZAA KOZA MADENCILIK 86,50 1,82 % 66.315.436,05 10:47
KOZAL KOZA ALTIN 25,78 1,50 % 405.135.278,24 10:48
KRDMA KARDEMIR (A) 29,32 0,07 % 8.681.137,68 10:48
KRDMB KARDEMIR (B) 26,28 0,31 % 3.073.540,96 10:47
KRDMD KARDEMIR (D) 27,96 -0,21 % 287.588.029,62 10:48
KRGYO KORFEZ GMYO 3,22 1,90 % 10.646.154,35 10:48
KRONT KRON TEKNOLOJI 15,71 3,49 % 6.247.453,72 10:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 3,11 % 7.928.843,17 10:48
KRSTL KRISTAL KOLA 11,54 -1,54 % 22.378.637,95 10:48
KRTEK KARSU TEKSTIL 32,94 -0,18 % 10.150.881,76 10:48
KRVGD KERVAN GIDA 2,57 -0,39 % 2.790.316,52 10:48
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,65 1,49 % 149.594.991,29 10:48
KTSKR KUTAHYA SEKER FABRIKASI 74,60 1,50 % 6.599.544,45 10:48
KUTPO KUTAHYA PORSELEN 110,80 0,64 % 12.366.823,60 10:48
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 50,90 -0,20 % 25.576.534,85 10:48
KZBGY KIZILBUK GYO 16,00 1,91 % 64.486.819,77 10:47
KZGYO KUZUGRUP GMYO 26,56 2,95 % 9.966.319,22 10:48
LIDER LDR TURIZM 63,70 -0,47 % 5.581.231,70 10:47
LIDFA LIDER FAKTORING 4,12 2,49 % 10.541.093,00 10:48
LILAK LILA KAGIT 29,26 1,25 % 36.269.751,64 10:48
LINK LINK BILGISAYAR 332,25 3,50 % 80.255.766,00 10:48
LKMNH LOKMAN HEKIM SAGLIK 17,11 0,94 % 6.995.648,81 10:48
LMKDC LIMAK DOGU ANADOLU 25,46 1,84 % 23.717.996,70 10:48
LOGO LOGO YAZILIM 161,20 0,88 % 12.512.378,70 10:48
LRSHO LORAS HOLDING 6,03 4,15 % 114.277.160,01 10:48
LUKSK LUKS KADIFE 125,40 0,16 % 14.069.932,90 10:47
LYDHO LYDIA HOLDING 176,70 9,96 % 246.191.600,10 10:48
LYDYE LYDIA YESIL ENERJI 18.880,00 3,74 % 62.881.290,00 10:48
MAALT MARMARIS ALTINYUNUS 1.051,00 1,94 % 6.927.018,00 10:47
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 -2,01 % 6.653.183,22 10:48
MAGEN MARGUN ENERJI 29,36 3,89 % 257.297.736,16 10:48
MAKIM MAKIM MAKINE 16,92 1,01 % 3.825.178,05 10:48
MAKTK MAKINA TAKIM 14,91 3,11 % 21.107.520,82 10:48
MANAS MANAS ENERJI YONETIMI 6,98 3,87 % 26.383.572,33 10:48
MARBL TUREKS TURUNC MADENCILIK 14,30 3,25 % 18.731.392,16 10:48
MARKA MARKA YATIRIM HOLDING 46,92 -0,93 % 7.089.616,94 10:48
MARMR MARMARA HOLDING 3,23 -2,42 % 72.585.220,03 10:48
MARTI MARTI OTEL 3,59 7,16 % 96.983.811,13 10:48
MAVI MAVI GIYIM 39,70 1,69 % 50.666.861,84 10:48
MEDTR MEDITERA TIBBI MALZEME 30,86 0,52 % 3.265.052,42 10:47
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 38,18 3,98 % 109.745.861,78 10:48
MEKAG MEKA GLOBAL MAKINE 4,89 0,00 % 7.253.161,74 10:48
MEPET METRO PETROL VE TESISLERI 15,63 -0,32 % 1.986.793,15 10:47
MERCN MERCAN KIMYA 28,78 0,63 % 54.862.373,96 10:48
MERIT MERIT TURIZM 21,58 1,41 % 12.408.042,58 10:48
MERKO MERKO GIDA 14,19 2,09 % 10.487.925,50 10:48
METRO METRO HOLDING 5,75 3,79 % 23.854.528,23 10:48
MGROS MIGROS TICARET 455,75 0,28 % 137.342.182,75 10:48
MHRGY MHR GMYO 3,86 1,05 % 3.532.446,06 10:48
MIATK MIA TEKNOLOJI 37,16 1,20 % 131.746.110,88 10:48
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,26 1,21 % 8.650.081,35 10:47
MNDTR MONDI TURKEY 8,11 2,01 % 15.296.415,89 10:48
MOBTL MOBILTEL ILETISIM 7,69 0,00 % 7.785.054,08 10:47
MOGAN MOGAN ENERJI 9,43 1,40 % 4.613.368,79 10:48
MOPAS MOPAS MARKETCILIK 35,08 0,80 % 24.445.063,50 10:48
MPARK MLP SAGLIK 334,00 0,60 % 18.064.189,00 10:48
MRGYO MARTI GMYO 3,32 6,41 % 102.932.933,13 10:48
MRSHL MARSHALL 1.759,00 1,68 % 7.856.768,00 10:47
MSGYO MISTRAL GMYO 6,07 1,85 % 4.232.224,37 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,08 0,28 % 5.180.728,92 10:48
MTRYO METRO YAT. ORT. 8,42 -0,24 % 752.521,02 10:47
MZHLD MAZHAR ZORLU HOLDING 6,69 0,90 % 267.521,97 10:46
NATEN NATUREL ENERJI 9,03 1,69 % 14.522.627,45 10:48
NETAS NETAS TELEKOM. 70,95 3,35 % 26.017.021,25 10:48
NIBAS NIGBAS NIGDE BETON 22,28 1,83 % 4.471.980,40 10:48
NTGAZ NATURELGAZ 10,53 3,34 % 28.044.634,22 10:48
NTHOL NET HOLDING 48,76 0,29 % 8.668.224,20 10:48
NUGYO NUROL GMYO 9,58 1,81 % 5.117.328,40 10:48
NUHCM NUH CIMENTO 239,10 -0,42 % 6.530.492,90 10:48
OBAMS OBA MAKARNACILIK 44,00 2,76 % 39.280.234,58 10:48
OBASE OBASE BILGISAYAR 38,38 2,90 % 3.363.076,24 10:48
ODAS ODAS ELEKTRIK 5,83 2,82 % 79.969.087,40 10:48
ODINE ODINE TEKNOLOJI 197,80 -0,15 % 12.169.941,90 10:48
OFSYM OFIS YEM GIDA 73,35 3,67 % 16.442.672,65 10:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 217,10 5,24 % 242.506.598,80 10:48
ONRYT ONUR TEKNOLOJI 80,50 0,88 % 7.221.573,95 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 10,55 -2,85 % 7.799.823,65 10:48
ORGE ORGE ENERJI ELEKTRIK 69,10 1,10 % 5.281.236,30 10:48
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,17 -0,68 % 13.436.943,92 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 2,73 % 21.718.290,96 10:48
OTKAR OTOKAR 463,00 0,82 % 26.793.435,50 10:48
OTTO OTTO HOLDING 483,25 -2,96 % 4.740.227,25 10:47
OYAKC OYAK CIMENTO 20,94 0,67 % 193.456.156,44 10:48
OYAYO OYAK YAT. ORT. 39,28 -0,15 % 1.942.848,58 10:48
OYLUM OYLUM SINAI YATIRIMLAR 10,83 -1,55 % 3.876.120,13 10:47
OYYAT OYAK YATIRIM MENKUL 52,50 -0,19 % 2.996.409,50 10:48
OZATD OZATA DENIZCILIK 225,10 0,85 % 14.154.524,20 10:48
OZGYO OZDERICI GMYO 3,08 1,99 % 3.145.529,20 10:47
OZKGY OZAK GMYO 13,65 0,89 % 5.567.917,46 10:48
OZRDN OZERDEN AMBALAJ 11,96 -2,45 % 2.143.091,57 10:46
OZSUB OZSU BALIK 18,44 3,54 % 7.485.529,81 10:48
OZYSR OZYASAR TEL 35,38 1,03 % 4.522.180,72 10:48
PAGYO PANORA GMYO 93,20 1,41 % 2.301.973,65 10:48
PAMEL PAMEL ELEKTRIK 94,00 1,24 % 3.079.318,85 10:48
PAPIL PAPILON SAVUNMA 16,74 2,45 % 79.183.505,06 10:48
PARSN PARSAN 94,00 1,46 % 7.639.190,30 10:48
PASEU PASIFIK EURASIA LOJISTIK 139,40 -4,32 % 157.347.056,20 10:48
PATEK PASIFIK TEKNOLOJI 28,48 3,87 % 199.348.848,50 10:48
PCILT PC ILETISIM MEDYA 23,78 0,85 % 22.822.050,56 10:48
PEKGY PEKER GMYO 11,27 -0,09 % 862.117.975,91 10:48
PENGD PENGUEN GIDA 8,89 1,48 % 7.980.263,64 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,95 2,75 % 18.182.332,59 10:48
PETKM PETKIM 17,12 1,36 % 237.307.638,99 10:48
PETUN PINAR ET VE UN 12,75 2,00 % 20.075.004,33 10:48
PGSUS PEGASUS 207,40 1,07 % 622.940.612,00 10:48
PINSU PINAR SU 14,13 5,68 % 70.268.844,12 10:48
PKART PLASTIKKART 79,65 0,95 % 3.870.748,20 10:48
PKENT PETROKENT TURIZM 217,30 1,02 % 5.733.687,90 10:47
PLTUR PLATFORM TURIZM 25,36 1,85 % 10.635.853,96 10:48
PNLSN PANELSAN CATI CEPHE 40,10 2,66 % 4.544.910,02 10:47
PNSUT PINAR SUT 12,69 1,20 % 6.473.180,01 10:47
POLHO POLISAN HOLDING 16,65 2,46 % 27.563.015,51 10:47
POLTK POLITEKNIK METAL 7.552,50 6,41 % 31.805.295,00 10:48
PRDGS PARDUS GIRISIM 6,52 4,32 % 5.934.336,11 10:48
PRKAB TURK PRYSMIAN KABLO 33,34 1,71 % 4.142.511,08 10:48
PRKME PARK ELEK.MADENCILIK 17,84 1,83 % 6.149.730,99 10:47
PRZMA PRIZMA PRESS MATBAACILIK 13,76 0,95 % 1.658.763,36 10:46
PSDTC PERGAMON DIS TICARET 161,10 -0,25 % 4.202.702,20 10:48
PSGYO PASIFIK GMYO 3,12 5,41 % 261.233.590,66 10:48
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,74 -0,68 % 59.676.133,34 10:48
RALYH RAL YATIRIM HOLDING 192,60 -1,63 % 57.602.105,20 10:48
RAYSG RAY SIGORTA 267,00 0,56 % 28.768.092,00 10:48
REEDR REEDER TEKNOLOJI 10,10 1,10 % 30.652.111,53 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 0,20 % 6.533.800,30 10:47
RNPOL RAINBOW POLIKARBONAT 39,30 -1,50 % 3.421.274,16 10:47
RODRG RODRIGO TEKSTIL 21,80 0,00 % 1.601.777,36 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,36 2,11 % 314.039.940,68 10:48
RUBNS RUBENIS TEKSTIL 19,93 0,55 % 3.668.045,63 10:48
RUZYE RUZY MADENCILIK VE ENERJI 14,35 7,09 % 112.614.172,37 10:48
RYGYO REYSAS GMYO 21,14 0,38 % 5.795.753,88 10:48
RYSAS REYSAS LOJISTIK 14,93 1,01 % 4.687.514,54 10:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,46 -0,39 % 29.419.276,06 10:48
SAHOL SABANCI HOLDING 80,40 1,32 % 626.765.880,75 10:48
SAMAT SARAY MATBAACILIK 6,49 -0,76 % 3.353.835,23 10:48
SANEL SANEL MUHENDISLIK 28,22 0,50 % 1.493.604,66 10:48
SANFM SANIFOAM ENDUSTRI 7,30 0,14 % 7.334.269,76 10:48
SANKO SANKO PAZARLAMA 23,06 1,59 % 3.090.783,72 10:47
SARKY SARKUYSAN 15,35 1,66 % 4.941.318,81 10:48
SASA SASA POLYESTER 3,14 1,29 % 521.813.948,95 10:48
SAYAS SAY YENILENEBILIR ENERJI 53,70 3,97 % 10.451.883,05 10:48
SDTTR SDT UZAY VE SAVUNMA 186,50 1,14 % 36.966.221,40 10:48
SEGMN SEGMEN KARDESLER GIDA 21,86 0,92 % 10.842.030,82 10:47
SEGYO SEKER GMYO 4,99 0,00 % 6.539.225,33 10:48
SEKFK SEKER FIN. KIR. 8,65 1,53 % 3.069.703,97 10:47
SEKUR SEKURO PLASTIK 13,60 -1,31 % 1.725.696,13 10:48
SELEC SELCUK ECZA DEPOSU 77,30 0,85 % 19.905.770,55 10:48
SELVA SELVA GIDA 3,68 -6,84 % 42.075.607,65 10:48
SERNT SERANIT GRANIT SERAMIK 10,26 1,28 % 11.657.227,44 10:48
SEYKM SEYITLER KIMYA 7,00 2,19 % 3.994.019,00 10:48
SILVR SILVERLINE ENDUSTRI 3,00 1,01 % 3.189.001,20 10:48
SISE SISE CAM 36,10 -0,44 % 332.468.409,54 10:48
SKBNK SEKERBANK 7,72 -0,39 % 45.945.062,46 10:48
SKTAS SOKTAS 4,72 0,43 % 12.413.519,93 10:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,70 -1,03 % 17.509.179,60 10:48
SKYMD SEKER YATIRIM 13,44 2,21 % 8.916.894,57 10:48
SMART SMARTIKS YAZILIM 25,30 1,61 % 3.418.872,74 10:48
SMRTG SMART GUNES ENERJISI TEK. 27,04 0,52 % 12.349.770,12 10:48
SMRVA SUMER VARLIK YONETIM 310,00 1,97 % 212.684.508,50 10:48
SNGYO SINPAS GMYO 4,86 0,41 % 14.003.910,77 10:47
SNICA SANICA ISI SANAYI 5,38 -5,61 % 87.494.162,73 10:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,70 1,74 % 1.267.219,56 10:47
SOKM SOK MARKETLER TICARET 45,80 0,66 % 90.120.655,34 10:48
SONME SONMEZ FILAMENT 140,40 -1,06 % 3.208.513,70 10:48
SRVGY SERVET GMYO 3,09 2,32 % 16.886.007,09 10:48
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,44 -1,41 % 12.298.013,86 10:48
SURGY SUR TATIL EVLERI GMYO 46,04 0,39 % 14.283.561,34 10:48
SUWEN SUWEN TEKSTIL 10,89 1,78 % 12.821.404,09 10:48
TABGD TAB GIDA 248,30 -0,28 % 31.353.411,10 10:48
TARKM TARKIM BITKI KORUMA 396,25 1,21 % 24.895.401,25 10:48
TATEN TATLIPINAR ENERJI URETIM 81,10 3,05 % 34.858.482,40 10:47
TATGD TAT GIDA 13,15 1,00 % 8.121.723,52 10:47
TAVHL TAV HAVALIMANLARI 261,75 -0,38 % 125.613.677,00 10:48
TBORG T.TUBORG 191,10 0,00 % 6.567.358,20 10:47
TCELL TURKCELL 102,40 1,79 % 451.162.580,45 10:48
TCKRC KIRAC GALVANIZ 48,70 1,59 % 10.431.757,04 10:48
TDGYO TREND GMYO 24,04 -1,07 % 11.564.594,56 10:48
TEHOL TERA YATIRIM TEK. HOL. 40,58 1,45 % 1.154.133.002,64 10:48
TEKTU TEK-ART TURIZM 22,14 -3,06 % 90.675.827,90 10:48
TERA TERA YATIRIM MENKUL DEGERLER 221,70 5,02 % 1.262.717.480,20 10:48
TEZOL EUROPAP TEZOL KAGIT 13,27 1,38 % 6.097.666,54 10:47
TGSAS TGS DIS TICARET 189,10 -1,51 % 5.492.969,60 10:48
THYAO TURK HAVA YOLLARI 293,25 0,43 % 1.479.418.877,25 10:48
TKFEN TEKFEN HOLDING 83,40 1,96 % 53.336.470,85 10:48
TKNSA TEKNOSA IC VE DIS TICARET 24,98 2,55 % 15.888.361,16 10:48
TLMAN TRABZON LIMAN 105,40 1,74 % 6.561.205,00 10:48
TMPOL TEMAPOL POLIMER PLASTIK 204,40 1,69 % 6.709.211,40 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 109,90 1,38 % 21.902.680,90 10:47
TNZTP TAPDI TINAZTEPE 22,70 0,80 % 6.244.788,58 10:47
TOASO TOFAS OTO. FAB. 264,00 0,38 % 343.983.691,50 10:48
TRCAS TURCAS HOLDING 38,52 1,37 % 23.233.870,40 10:48
TRGYO TORUNLAR GMYO 76,15 -0,52 % 9.958.120,25 10:48
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,64 1,60 % 11.153.247,96 10:48
TSGYO TSKB GMYO 7,55 2,17 % 10.120.599,68 10:48
TSKB T.S.K.B. 12,96 0,47 % 83.344.158,65 10:48
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 338.776.101,66 10:48
TTKOM TURK TELEKOM 53,00 0,95 % 149.627.803,60 10:48
TTRAK TURK TRAKTOR 543,50 0,18 % 40.310.788,00 10:48
TUCLK TUGCELIK 9,42 0,21 % 10.167.124,62 10:48
TUKAS TUKAS 2,73 3,41 % 138.740.121,91 10:48
TUPRS TUPRAS 196,60 -0,05 % 848.340.019,60 10:48
TUREX TUREKS TURIZM TASIMACILIK 8,25 3,13 % 73.465.056,20 10:48
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 30.763.880,58 10:46
TURSG TURKIYE SIGORTA 12,61 2,94 % 179.705.710,33 10:48
UFUK UFUK YATIRIM 1.660,00 -2,35 % 21.181.286,00 10:47
ULAS ULASLAR TURIZM YAT. 36,72 7,12 % 14.007.916,74 10:48
ULKER ULKER BISKUVI 107,00 0,38 % 77.464.673,80 10:48
ULUFA ULUSAL FAKTORING 4,14 4,28 % 32.404.255,90 10:48
ULUSE ULUSOY ELEKTRIK 185,20 1,76 % 5.923.350,30 10:48
ULUUN ULUSOY UN SANAYI 7,88 1,68 % 12.725.249,37 10:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,27 0,46 % 3.921.542,99 10:47
USAK USAK SERAMIK 3,45 1,47 % 26.501.451,69 10:48
VAKBN VAKIFLAR BANKASI 24,06 0,92 % 120.567.538,62 10:48
VAKFN VAKIF FIN. KIR. 1,87 2,75 % 48.915.903,49 10:48
VAKKO VAKKO TEKSTIL 67,70 0,22 % 15.856.600,15 10:48
VANGD VANET GIDA 45,00 -1,19 % 3.786.774,72 10:47
VBTYZ VBT YAZILIM 18,58 3,34 % 13.617.923,62 10:48
VERTU VERUSATURK GIRISIM 38,78 1,47 % 9.632.444,50 10:48
VERUS VERUSA HOLDING 262,00 1,55 % 14.819.356,00 10:48
VESBE VESTEL BEYAZ ESYA 8,62 1,41 % 18.706.769,90 10:48
VESTL VESTEL 33,40 1,03 % 26.563.548,88 10:48
VKFYO VAKIF YAT. ORT. 21,92 -0,45 % 572.503,34 10:45
VKGYO VAKIF GMYO 2,45 0,82 % 12.884.426,30 10:48
VKING VIKING KAGIT 31,74 -1,49 % 6.307.908,02 10:48
VRGYO VERA KONSEPT GMYO 3,38 3,36 % 37.308.931,72 10:48
VSNMD VISNE MADENCILIK 133,00 2,31 % 115.495.380,50 10:48
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 0,83 % 5.138.711,75 10:47
YATAS YATAS 37,14 -0,48 % 12.107.394,20 10:48
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 -2,00 % 12.968.762,68 10:48
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,70 1,20 % 19.764.380,68 10:48
YESIL YESIL YATIRIM HOLDING 2,73 9,20 % 249.773.598,08 10:48
YGGYO YENI GIMAT GMYO 142,60 -2,33 % 8.847.326,20 10:48
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 26,08 4,15 % 27.383.734,12 10:48
YKBNK YAPI VE KREDI BANK. 32,34 -0,06 % 1.476.207.025,64 10:48
YKSLN YUKSELEN CELIK 6,06 1,17 % 6.412.796,23 10:47
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,46 1,22 % 6.034.072,01 10:48
YYAPI YESIL YAPI 2,27 9,66 % 650.042.205,82 10:48
YYLGD YAYLA GIDA 10,76 2,57 % 28.112.479,42 10:48
ZEDUR ZEDUR ENERJI 8,42 0,48 % 5.802.627,82 10:47
ZOREN ZORLU ENERJI 3,32 1,84 % 52.878.635,34 10:48
ZRGYO ZIRAAT GMYO 22,92 -0,35 % 2.129.928,18 10:48

UYGULAMALAR

DİĞER